Gainer Valuations for 1 December 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 1 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.8945 | 60.06 B | 0.6707 | 1.26 | 384.3 K | 20.71 M |
| EQX | Equinox Gold Corp | 5.5948 | 13.17 B | 0.1199 | 2.19 | 1.82 M | 10.18 M |
| BTG | B2Gold Corp | 3.1321 | 6.75 B | 0.0642 | 2.09 | 10.56 M | 33.06 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.75 | 3.99 B | 1.65 | 5.48 | 2.88 K | 91.34 K |
| NHC | National Healthcare Corp | 73.4289 | 3.33 B | 0.9653 | 1.33 | 54.9 K | 4.03 M |
| PRK | Park National Corp | 108.2502 | 3.3 B | 4.862 | 4.7 | 53.3 K | 5.77 M |
| SEB | Seaboard Corporation | 3515.9297 | 3.3 B | 22.8665 | 0.65 | 1.2 K | 4.22 M |
| NG | Novagold Resources Inc | 4.33 | 2.68 B | 0.13 | 3.1 | 1.68 M | 7.29 M |
| NOG | Northern Oil and Gas | 33.0419 | 2.37 B | 0.4185 | 1.28 | 1.44 M | 47.63 M |
| TMP | Tompkinstrustco | 50.9872 | 1.48 B | 2.6379 | 5.46 | 69.6 K | 3.55 M |
| ESBA | Empire State Realty Op LP | 8.93 | 1.41 B | 0.4887 | 5.79 | 20.7 K | 184.85 K |
| FISK | Empire State Realty Op LP Se | 8.9653 | 1.4 B | 0.2759 | 3.18 | 15.8 K | 141.68 K |
| OGCP | Empire State Realty Op LP Se | 9.0041 | 1.38 B | 0.2395 | 2.73 | 4.8 K | 43.21 K |
| IE | Ivanhoe Electric Inc | 11.52 | 1.24 B | 0.16 | 1.41 | 322.87 K | 3.72 M |
| SLSR | Solaris Res Inc | 4.01 | 1.16 B | 0.23 | 6.08 | 9.03 K | 36.22 K |
| REPX | Riley Exploration Permian Inc | 22.7032 | 930.32 M | 0.8749 | 4.01 | 82.83 K | 1.88 M |
| STRW | Strawberry Fields REIT Inc | 6.8064 | 739.27 M | 0.0967 | 1.44 | 5.33 K | 36.28 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.26 | 736.75 M | 0.05 | 1.56 | 283.4 K | 923.88 K |
| BHB | Bar Harbor Bankshares | 25.0009 | 712.72 M | 1.3048 | 5.51 | 74.6 K | 1.87 M |
| NFGC | New Found Gold Corp | 3.80 | 630.35 M | 0.06 | 1.6 | 356.3 K | 1.35 M |
| SENS | Senseonics Holdings | 12.78 | 476.92 M | 0.98 | 8.31 | 169.39 K | 2.16 M |
| CMCL | Caledonia Mining Cp | 11.1859 | 398.5 M | 0.3209 | 2.95 | 63.3 K | 708.01 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0328 | 376.83 M | 0.1104 | 1.59 | 184.3 K | 1.3 M |
| GTE | Gran Tierra Energy Inc | 6.43 | 355.57 M | 0.09 | 1.42 | 329.2 K | 2.12 M |
| IDR | Idaho Strategic Resources | 6.85 | 317.47 M | 0.13 | 1.93 | 50.2 K | 343.9 K |
| ELA | Envela Corp | 4.66 | 303.77 M | 0.28 | 6.39 | 51.8 K | 241.39 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7879 | 284.35 M | 0.1398 | 1.62 | 126.8 K | 1.11 M |
| FRD | Friedman Industries Inc | 12.3481 | 279.78 M | 0.588 | 5 | 21.9 K | 270.42 K |
| INFU | Infusystems Holdings | 10.10 | 261.91 M | 0.07 | 0.7 | 35.8 K | 361.58 K |
| GENC | Gencor Industries IN | 15.45 | 257.24 M | 0.51 | 3.41 | 18.5 K | 285.79 K |
| BKTI | Bk Technologies Inc | 13.46 | 252.44 M | 0.46 | 3.54 | 15.12 K | 203.47 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4982 | 243.23 M | 0.0885 | 1.19 | 71.1 K | 533.12 K |
| ELMD | Electromed Inc | 10.44 | 232.12 M | 0.16 | 1.56 | 13.6 K | 141.98 K |
| PED | Pedevco Corp | 16.62 | 201.24 M | 0.18 | 1.09 | 1.39 K | 23.1 K |
| INTT | Intest Corp | 13.50 | 179.56 M | 0.43 | 3.29 | 68.88 K | 929.84 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5848 | 159.93 M | 0.094 | 1.45 | 77 K | 507.03 K |
| NEN | New England Realty Associates | 64.0149 | 156.05 M | 1.8289 | 2.94 | 2.6 K | 166.44 K |
| ESP | Espey Mfg. & Electronics | 16.5174 | 152.8 M | 1.0409 | 6.73 | 20.9 K | 345.21 K |
| EPM | Evolution Petroleum Corp | 4.7615 | 141.41 M | 0.0556 | 1.18 | 351.4 K | 1.67 M |
| SIF | Sifco Industries | 3.63 | 121.93 M | 0.20 | 5.83 | 61.7 K | 223.97 K |
| BCV | Bancroft Convertible Fund | 12.9057 | 120.99 M | 0.1618 | 1.27 | 32.7 K | 422.02 K |
| OPHC | Optimumbank Hlds | 3.45 | 113.04 M | 0.06 | 1.77 | 6.5 K | 22.42 K |
| GLU | Gabelli Global Utility | 10.8895 | 110.7 M | 0.1089 | 1.01 | 10 K | 108.89 K |
| FLYX | Flyexclusive Inc Cl A | 10.92 | 104.12 M | 0.245 | 2.3 | 5.68 K | 62.07 K |
| BDL | Flanigan's Enterprises | 24.7087 | 101.88 M | 0.1546 | 0.63 | 1.46 K | 36.07 K |
| LGL | LGL Group | 4.94 | 84.63 M | 0.06 | 1.23 | 15.6 K | 77.06 K |
| BHM | Bluerock Homes Trust Inc | 12.5173 | 82.84 M | 0.6661 | 5.62 | 65.4 K | 818.63 K |
| MHH | Mastech Holdings Inc | 8.57 | 74.84 M | 0.08 | 0.94 | 1.08 K | 9.28 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8124 | 74.2 M | 0.0965 | 1.11 | 95.86 K | 844.79 K |
| SDEV | Stablecoin Development Corporation | 35.8602 | 70.7 M | 1.1568 | 3.33 | 982 | 35.21 K |
| APT | Alpha Pro Tech | 5.22 | 58.58 M | 0.32 | 6.53 | 94.12 K | 491.3 K |
| MYO | Myomo Inc | 3.33 | 51.49 M | 0.23 | 7.42 | 448.2 K | 1.49 M |
| BATL | Battalion Oil Corp | 5.07 | 45.12 M | 0.04 | 0.8 | 35.3 K | 178.97 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.04 | 44.33 M | 0.46 | 10.04 | 243.8 K | 1.23 M |
| SER | Serina Therapeutics Inc | 13.1786 | 42.93 M | 0.0715 | 0.55 | 3.22 K | 42.47 K |
| CCEL | Cryo-Cell Intl Inc | 5.3358 | 40.88 M | 0.4477 | 9.16 | 31.1 K | 165.94 K |
| SLND | Southland Holdings Inc | 5.47 | 40.83 M | 0.12 | 2.24 | 24.3 K | 132.92 K |
| AGIG | AGIG | 17.70 | 39.25 M | 0.20 | 1.14 | 11.47 K | 203.02 K |
| COHN | Cohen & CO Inc | 4.6033 | 32.26 M | 0.138 | 3.09 | 4.15 K | 19.09 K |
| MI | Nft Limited Class A Ordinary Share | 9.20 | 27.41 M | 1.70 | 22.67 | 48.19 K | 443.37 K |
| PAPL | Pineapple Financial Inc | 44.00 | 24.17 M | 14.80 | 50.68 | 238.35 K | 10.49 M |
| GNS | Genius Group Limited | 6.19 | 22.11 M | 0.39 | 6.72 | 73.68 K | 456.08 K |
| ATCH | Atlasclear Holdings Inc | 480.00 | 21.32 M | 24.00 | 5.26 | 17 | 8.16 K |
| ACCS | Access Newswire Inc | 15.37 | 13.7 M | 0.12 | 0.79 | 3.42 K | 52.49 K |
| DDC | Ddc Enterprise Limited Cl A | 153.00 | 7.85 M | 2.25 | 1.49 | 10.08 K | 1.54 M |
| INUV | Inuvo Inc | 3.20 | 7.21 M | 0.20 | 6.67 | 39.57 K | 126.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.80 | 5.06 M | 1.80 | 3.83 | 2.11 K | 102.82 K |
| AZTR | Azitra Inc | 212.00 | 4.94 M | 4.00 | 1.92 | 91 | 19.29 K |
| BQ | Boqii Holding Ltd ADR | 22.30 | 3.49 M | 0.60 | 2.76 | 1.49 K | 33.23 K |
| CLDI | Calidi Biotherapeutics Inc | 262.80 | 2.68 M | 10.80 | 4.29 | 566 | 148.74 K |
| TOPS | Top Ships Inc | 12.64 | 2.25 M | 0.59 | 4.9 | 88.1 K | 1.11 M |
| BURU | Nuburu Inc | 35.60 | 2.2 M | 0.60 | 1.71 | 1.22 K | 43.54 K |
| XXII | 22nd Century Group Inc | 197478.00 | 801.88 K | 3726.00 | 1.92 | 2 | 394.96 K |
| FOXO | Foxo Technologies Inc | 8.1391 | 109.44 K | 1.5124 | 22.82 | 711.42 K | 5.79 M |
| SCPX | Scorpius Holdings Inc | 76.00 | 36.69 K | 6.00 | 8.57 | 271 | 20.6 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.94 | 0.73 | 4.8 | 1.01 K | 16.08 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.39 | 0.65 | 4.41 | 1.35 K | 20.76 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.52 | 0.14 | 4.14 | 279 | 982.08 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.30 | 0.455 | 3.29 | 3.53 K | 50.49 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.2491 | 0.3302 | 1.84 | 1.8 K | 32.85 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.25 | 0.20 | 1.25 | 1.05 K | 17.01 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.9497 | 0.2516 | 0.98 | 2.8 K | 72.66 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7601 | 0.1079 | 0.61 | 1.2 K | 21.31 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15463.7598 | 5.79 T | 445.25 | 2.96 | 122.52 M | 1.89 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 189.2737 | 5.1 T | 1.2767 | 0.68 | 45.7 M | 8.65 B |
| AMZN | Amazon.com Inc | 147.03 | 2.88 T | 0.94 | 0.64 | 39.95 M | 5.87 B |
| ASML | ASML Holding N.V. ADR | 679.2919 | 576.7 B | 8.2826 | 1.23 | 857.68 K | 582.61 M |
| COST | Costco Wholesale | 575.8121 | 463.72 B | 3.3896 | 0.59 | 1.48 M | 849.5 M |
| PLTR | Palantir Technologies Inc | 20.27 | 412.61 B | 0.22 | 1.1 | 61.49 M | 1.25 B |
| AMAT | Applied Materials | 148.7392 | 293.15 B | 1.776 | 1.21 | 4.93 M | 733.19 M |
| TXN | Texas Instruments | 144.4829 | 284.78 B | 2.3273 | 1.64 | 4.1 M | 591.73 M |
| LRCX | Lam Research Corp | 70.5551 | 277.1 B | 0.6019 | 0.86 | 6.92 M | 488.17 M |
| AMGN | Amgen Inc | 254.3598 | 258.68 B | 2.6234 | 1.04 | 2.3 M | 586.02 M |
| GILD | Gilead Sciences Inc | 71.5113 | 216.53 B | 0.967 | 1.37 | 5.4 M | 386.2 M |
| ARM | Arm Holdings Plc ADR | 63.90 | 204.84 B | 2.40 | 3.9 | 5.45 M | 348.01 M |
| SHOP | Shopify Inc | 73.86 | 198.58 B | 1.04 | 1.43 | 8.85 M | 653.93 M |
| KLAC | K L A-Tencor Corp | 538.8502 | 195.48 B | 4.299 | 0.8 | 619.9 K | 334.03 M |
| VZ | Verizon Communications Inc | 32.7526 | 191.36 B | 0.2122 | 0.65 | 20.76 M | 680.03 M |
| ISRG | Intuitive Surg Inc | 315.20 | 170.32 B | 4.36 | 1.4 | 1.39 M | 437.76 M |
| TMUS | T-Mobile US | 147.0248 | 168.6 B | 1.7383 | 1.2 | 4.39 M | 645.62 M |
| BKNG | Booking Holdings Inc | 124.0647 | 132.48 B | 1.3295 | 1.08 | 5.12 M | 635.83 M |
| ADP | Automatic Data Processing, Inc. | 219.8332 | 120.08 B | 2.8501 | 1.31 | 1.65 M | 362.22 M |
| MAR | Marriot International | 204.8176 | 110.79 B | 6.4397 | 3.25 | 1.48 M | 302.11 M |
| CME | CME Group Inc | 195.1138 | 110.34 B | 1.0487 | 0.54 | 2.15 M | 420.12 M |
| ABNB | Airbnb Inc Class A | 135.02 | 105.61 B | 8.68 | 6.87 | 7.42 M | 1 B |
| EQIX | Equinix Inc | 785.6078 | 104.34 B | 8.967 | 1.15 | 376 K | 295.39 M |
| MRNA | Moderna | 79.83 | 103.15 B | 2.13 | 2.74 | 3.96 M | 316.13 M |
| CSX | CSX Corp | 32.3227 | 96.42 B | 1.0645 | 3.41 | 12.86 M | 415.72 M |
| INTU | Intuit Inc | 566.113 | 95.31 B | 2.8191 | 0.5 | 1.33 M | 755.25 M |
| CTAS | Cintas Corp | 137.007 | 90.94 B | 1.2271 | 0.9 | 1.12 M | 152.85 M |
| APP | AppLovin Corporation | 38.25 | 90.94 B | 0.77 | 2.05 | 2.91 M | 111.23 M |
| SNPS | Synopsys Inc | 545.96 | 88.72 B | 2.73 | 0.5 | 876.62 K | 478.6 M |
| CMCSA | Comcast Corporation | 36.1578 | 88.24 B | 0.2741 | 0.76 | 18.11 M | 654.86 M |
| MELI | MercadoLibre Inc | 1652.01 | 88.21 B | 31.55 | 1.95 | 377.78 K | 624.1 M |
| DASH | Doordash Inc Cl A | 96.58 | 86.05 B | 2.60 | 2.77 | 2.95 M | 284.87 M |
| ROST | Ross Stores Inc | 128.8068 | 78.83 B | 1.7156 | 1.35 | 1.92 M | 247.32 M |
| HOOD | Robinhood | 9.32 | 78.71 B | 0.52 | 5.91 | 16.33 M | 152.19 M |
| WBD | Discovery Inc Series A | 11.33 | 77.6 B | 0.88 | 8.42 | 32.08 M | 363.47 M |
| HON | Honeywell International Inc. Common Stock | 177.7319 | 72.41 B | 1.6714 | 0.95 | 3.3 M | 586.86 M |
| AEP | American Electric Power Company | 74.1673 | 70.37 B | 0.8843 | 1.21 | 2.79 M | 206.56 M |
| DDOG | Datadog Inc | 118.62 | 67.76 B | 2.05 | 1.76 | 3.58 M | 425.24 M |
| NXPI | Nxp Semiconductors | 196.5836 | 66.8 B | 1.5292 | 0.78 | 1.36 M | 267.94 M |
| MPWR | Monolithic Power Sys | 549.2527 | 61.97 B | 10.6885 | 1.98 | 359.5 K | 197.46 M |
| FAST | Fastenal Company | 28.7804 | 61.05 B | 0.4023 | 1.42 | 5.55 M | 159.69 M |
| MSTR | Strategy | 52.768 | 60.38 B | 2.938 | 5.9 | 14.04 M | 740.9 M |
| ARGX | Argenx Se ADR | 453.89 | 58.57 B | 3.28 | 0.73 | 283.4 K | 128.63 M |
| LITE | Lumentum Hld | 44.25 | 56.77 B | 1.45 | 3.39 | 1.03 M | 45.63 M |
| ADSK | Autodesk Inc | 224.93 | 56.45 B | 6.50 | 2.98 | 1.98 M | 444.75 M |
| NTRA | Natera Inc | 58.46 | 56.36 B | 2.51 | 4.49 | 2.47 M | 144.49 M |
| PCAR | Paccar Inc | 84.2244 | 55.89 B | 1.2293 | 1.48 | 1.96 M | 165.38 M |
| GRMN | Garmin Ltd | 118.4459 | 55.72 B | 1.3412 | 1.15 | 575 K | 68.11 M |
| EBAY | Ebay Inc | 40.1845 | 55.69 B | 0.6933 | 1.76 | 6.02 M | 242.01 M |
| IDXX | Idexx Laboratories | 482.60 | 55.03 B | 16.78 | 3.6 | 485.45 K | 234.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 138.6677 | 50.79 B | 1.072 | 0.78 | 258.1 K | 35.79 M |
| XEL | XCEL Energy Inc | 56.3924 | 50.28 B | 0.5416 | 0.97 | 2.92 M | 164.59 M |
| KDP | Keurig Dr Pepper Inc | 29.902 | 50.06 B | 0.5577 | 1.9 | 8.21 M | 245.58 M |
| PYPL | PayPal Holdings | 59.3328 | 50.01 B | 2.0292 | 3.54 | 18.44 M | 1.09 B |
| FITB | Fifth Third Bancorp | 27.8983 | 49.63 B | 1.4871 | 5.63 | 8.99 M | 250.72 M |
| WDAY | Workday Inc | 272.92 | 48.64 B | 2.20 | 0.81 | 2.69 M | 734.19 M |
| TEAM | Atlassian | 195.11 | 48.07 B | 4.16 | 2.18 | 1.11 M | 215.67 M |
| EXC | Exelon Corp | 35.8102 | 47.64 B | 0.4409 | 1.25 | 7.38 M | 264.38 M |
| RVMD | Revolution Medicines Inc | 24.50 | 42.8 B | 1.17 | 5.02 | 1.51 M | 36.89 M |
| PAYX | Paychex Inc | 115.4032 | 42.26 B | 1.816 | 1.6 | 1.63 M | 187.63 M |
| MCHP | Microchip Technology | 79.7769 | 40.91 B | 1.1496 | 1.46 | 3.88 M | 309.82 M |
| COIN | Coinbase Global Inc Class A | 133.76 | 39.97 B | 9.04 | 7.25 | 13.69 M | 1.83 B |
| TER | Teradyne Inc | 93.0318 | 39.24 B | 1.6156 | 1.77 | 934.5 K | 86.94 M |
| RPRX | Royalty Pharma Plc Cl A | 25.739 | 39.04 B | 0.2635 | 1.03 | 4.54 M | 116.98 M |
| GEHC | Ge Healthcare Technologies Inc | 69.1211 | 38.8 B | 0.9461 | 1.39 | 1.9 M | 131.24 M |
| COHR | Coherent Inc | 38.22 | 38.42 B | 1.43 | 3.89 | 1.48 M | 56.75 M |
| EXPE | Expedia Group Inc | 137.8953 | 37.91 B | 3.0982 | 2.3 | 3.26 M | 449.51 M |
| VOD | Vodafone Grp Plc ADR | 8.142 | 37.72 B | 0.1413 | 1.77 | 8.68 M | 70.64 M |
| UAL | United Airlines Holdings Inc | 40.24 | 37.61 B | 0.84 | 2.13 | 10.62 M | 427.45 M |
| ODFL | Old Dominion Freight Line Inc | 199.8974 | 37.31 B | 8.2178 | 4.29 | 1.64 M | 327.39 M |
| ERIC | Ericsson ADR | 4.5842 | 35.84 B | 0.1187 | 2.66 | 16.05 M | 73.59 M |
| AXON | Axon Enterprise Inc | 231.51 | 34.46 B | 1.64 | 0.71 | 850.4 K | 196.88 M |
| ILMN | Illumina Inc | 106.7996 | 34.21 B | 7.6265 | 7.69 | 4.25 M | 453.99 M |
| STLD | Steel Dynamics Inc | 115.5696 | 34.15 B | 0.5984 | 0.52 | 1.2 M | 138.3 M |
| GMAB | Genmab A/S ADR | 31.97 | 33.89 B | 0.36 | 1.14 | 681.2 K | 21.78 M |
| RKLB | Rocket Lab USA Inc | 4.46 | 33.49 B | 0.08 | 1.83 | 4.43 M | 19.75 M |
| OKTA | Okta Inc. | 73.63 | 33.4 B | 6.58 | 9.81 | 5.21 M | 383.64 M |
| DXCM | Dexcom | 116.62 | 33.39 B | 1.10 | 0.95 | 3.07 M | 358.58 M |
| ESLT | Elbit Systems Ltd | 200.4169 | 32.97 B | 1.8058 | 0.91 | 50.3 K | 10.08 M |
| NTRS | Northern Trust Corp | 74.4289 | 32.57 B | 0.9549 | 1.3 | 1.57 M | 116.96 M |
| HBAN | Huntington Bcshs | 10.5759 | 32.37 B | 0.4324 | 4.26 | 21.44 M | 226.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.0996 | 30.58 B | 0.7319 | 1.65 | 1.48 M | 66.59 M |
| KHC | Kraft Heinz Company | 31.4481 | 30.17 B | 0.363 | 1.17 | 9.4 M | 295.66 M |
| CTSH | Cognizant Tech Sol | 68.24 | 29.41 B | 0.424 | 0.63 | 2.67 M | 182.38 M |
| FOXA | Fox Corp Cl A | 29.3104 | 29.37 B | 0.6406 | 2.23 | 5.34 M | 156.43 M |
| FLEX | Flextronics Intl Ltd | 18.8972 | 28.54 B | 0.3855 | 2.08 | 2.96 M | 55.95 M |
| VRSN | Verisign Inc | 215.0864 | 28.53 B | 5.5014 | 2.62 | 731.34 K | 157.3 M |
| ULTA | Ulta Beauty Inc | 472.03 | 28.25 B | 46.04 | 10.81 | 3.58 M | 1.69 B |
| ON | On Semiconductor | 74.18 | 27.74 B | 2.85 | 4 | 6.07 M | 450.13 M |
| ROIV | Roivant Sciences Ltd | 9.85 | 27.61 B | 0.29 | 3.03 | 4.61 M | 45.43 M |
| DLTR | Dollar Tree Inc | 126.15 | 27.58 B | 2.56 | 2.07 | 2.4 M | 302.79 M |
| ZM | Zoom Video Communications Cl A | 70.29 | 26.8 B | 2.46 | 3.63 | 4.49 M | 315.6 M |
| MDB | Mongodb Inc Cl A | 435.23 | 26.41 B | 19.49 | 4.69 | 1.63 M | 708.21 M |
| FOX | Fox Corp Cl B | 27.356 | 25.98 B | 0.5808 | 2.17 | 1.4 M | 38.43 M |
| VRSK | Verisk Analytics Inc | 238.7235 | 25.92 B | 1.2785 | 0.54 | 702.4 K | 167.68 M |
| FCNCA | First Citizens Bancs | 1472.7672 | 25.91 B | 17.7432 | 1.22 | 63 K | 92.78 M |
| CRDO | Credo Technology Group Holding Ltd | 19.07 | 25.66 B | 1.16 | 6.48 | 3.64 M | 69.48 M |
| AFRM | Affirm Holdings Inc Cl A | 37.67 | 25.51 B | 3.26 | 9.47 | 33.24 M | 1.25 B |
| PFG | Principal Financial Group Inc | 68.681 | 24.96 B | 0.645 | 0.95 | 1.14 M | 78.45 M |
| INSM | Insmed Inc | 26.52 | 24.13 B | 1.50 | 6 | 1.71 M | 45.32 M |
| TROW | T Rowe Price Group | 90.6964 | 24.01 B | 2.0538 | 2.32 | 1.45 M | 131.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.615 | 2.05 T | 1.2031 | 1.27 | 7.5 M | 717.15 M |
| JNJ | Johnson & Johnson | 148.1748 | 665.19 B | 3.4803 | 2.41 | 10.34 M | 1.53 B |
| ABBV | Abbvie Inc | 131.5124 | 521 B | 0.9354 | 0.72 | 4.9 M | 644.86 M |
| CVX | Chevron Corp | 131.3932 | 425.59 B | 1.0979 | 0.84 | 11.91 M | 1.56 B |
| ORCL | Oracle Corporation | 116.7078 | 375.09 B | 0.9464 | 0.82 | 5.74 M | 669.88 M |
| MRK | Merck & Company | 95.6559 | 370.96 B | 0.9061 | 0.96 | 6.86 M | 656.52 M |
| BAC | Bank of America Corporation | 29.3424 | 357.42 B | 0.4455 | 1.54 | 46.13 M | 1.35 B |
| HD | Home Depot | 302.3682 | 354.62 B | 5.7991 | 1.96 | 3.61 M | 1.09 B |
| GE | General Electric Company | 96.3732 | 341.82 B | 0.5507 | 0.57 | 5.67 M | 546.3 M |
| PM | Philip Morris International Inc | 84.569 | 329.3 B | 0.6204 | 0.74 | 3.2 M | 270.43 M |
| HSBC | HSBC Holdings Plc ADR | 33.0892 | 305.64 B | 0.1969 | 0.6 | 1.69 M | 55.86 M |
| MS | Morgan Stanley | 75.1014 | 303.56 B | 1.439 | 1.95 | 9.62 M | 722.26 M |
| RY | Royal Bank of Canada | 83.6524 | 290.44 B | 0.6337 | 0.76 | 1.66 M | 138.89 M |
| SAP | SAP Ag ADR | 154.0119 | 277.06 B | 0.9332 | 0.61 | 810.9 K | 124.89 M |
| CAT | Caterpillar Inc | 247.8546 | 271.81 B | 5.8305 | 2.41 | 3.73 M | 924.86 M |
| GS | Goldman Sachs Group | 331.6401 | 270.21 B | 6.558 | 2.02 | 3.62 M | 1.2 B |
| RTX | Raytheon Technologies | 79.2714 | 267.77 B | 0.8089 | 1.03 | 5.49 M | 434.99 M |
| WFC | Wells Fargo & Company | 42.4751 | 262.45 B | 0.4057 | 0.96 | 18.12 M | 769.48 M |
| BAC-PK | Bank of America Corporation | 20.8624 | 259.31 B | 0.2241 | 1.09 | 76.05 K | 1.59 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.0137 | 247.29 B | 0.0463 | 0.58 | 2.87 M | 22.98 M |
| BAC-PL | Bank of America Corporation | 982.7946 | 242.93 B | 16.3291 | 1.69 | 12.5 K | 12.29 M |
| IBM | International Business Machines | 150.1905 | 240.36 B | 1.8616 | 1.26 | 4.87 M | 731.71 M |
| TM | Toyota Motor Corp Ltd | 192.74 | 234.93 B | 2.96 | 1.56 | 237.56 K | 45.79 M |
| BAC-PE | Bank of America Corporation | 18.3426 | 231.21 B | 0.1208 | 0.66 | 30.19 K | 553.8 K |
| AXP | American Express Company | 168.9634 | 223.02 B | 2.9075 | 1.75 | 3.41 M | 576.5 M |
| C | Citigroup Inc | 43.8683 | 206.47 B | 1.0496 | 2.45 | 20.05 M | 879.71 M |
| BHP | BHP Billiton Ltd ADR | 56.1674 | 203.67 B | 1.7669 | 3.25 | 3.72 M | 209.03 M |
| SHOP | Shopify Inc | 73.86 | 200.16 B | 1.04 | 1.43 | 8.85 M | 653.93 M |
| ABT | Abbott Laboratories | 99.7766 | 199.88 B | 0.5613 | 0.57 | 4.68 M | 467.18 M |
| BLK | Blackrock Inc | 715.0922 | 198.93 B | 4.8407 | 0.68 | 746.71 K | 533.97 M |
| MCD | McDonald's Corporation | 271.3083 | 198.3 B | 3.9089 | 1.46 | 4.97 M | 1.35 B |
| APH | Amphenol Corp | 45.2142 | 194.84 B | 0.6321 | 1.42 | 8.57 M | 387.67 M |
| WFC-PL | Wells Fargo & Company | 1126.52 | 190.87 B | 8.52 | 0.76 | 5.66 K | 6.38 M |
| CRM | Salesforce.com Inc | 256.238 | 186.91 B | 7.9828 | 3.22 | 14.54 M | 3.73 B |
| NEE | Nextera Energy | 59.17 | 185.51 B | 0.66 | 1.13 | 10.51 M | 621.86 M |
| UNP | Union Pacific Corp | 218.7076 | 183.29 B | 5.7661 | 2.71 | 3.24 M | 708.39 M |
| DE | Deere & Company | 356.0805 | 182.4 B | 4.2482 | 1.21 | 1.76 M | 628.45 M |
| SAN | Banco Santander ADR | 3.8136 | 174.03 B | 0.0276 | 0.73 | 2.03 M | 7.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.6439 | 164.76 B | 0.4401 | 0.73 | 1.33 M | 80.75 M |
| ACN | Accenture Plc | 321.2914 | 161.72 B | 4.676 | 1.48 | 1.69 M | 542.6 M |
| SCHW | The Charles Schwab Corp | 61.0591 | 161.47 B | 1.7788 | 3 | 17.13 M | 1.05 B |
| TJX | TJX Companies | 86.5053 | 159.92 B | 0.9036 | 1.06 | 4.96 M | 429.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.2799 | 154.49 B | 0.0468 | 0.51 | 1.24 M | 11.55 M |
| BX | Blackstone Inc | 105.8661 | 150.09 B | 1.7693 | 1.7 | 3.94 M | 417.51 M |
| SCCO | Southern Copper Corp | 69.2545 | 149.31 B | 4.3408 | 6.69 | 1.67 M | 115.37 M |
| T | American Telephone and Telegraph Inc. | 16.76 | 147.06 B | 0.19 | 1.15 | 35.4 M | 593.26 M |
| UBER | Uber Technologies Inc | 57.35 | 142.71 B | 0.97 | 1.72 | 28.54 M | 1.64 B |
| BA | Boeing Company | 233.87 | 140.26 B | 2.24 | 0.97 | 6.96 M | 1.63 B |
| SPGI | S&P Global Inc | 414.7021 | 139.64 B | 6.0633 | 1.48 | 1.97 M | 818.79 M |
| RIO | Rio Tinto Plc ADR | 60.8469 | 137.53 B | 1.77 | 3 | 4.08 M | 248.4 M |
| ETN | Eaton Corp | 224.0659 | 137.14 B | 2.6932 | 1.22 | 1.61 M | 359.76 M |
| MDT | Medtronic Inc | 73.7584 | 134.26 B | 0.6639 | 0.91 | 5.1 M | 376.32 M |
| BMY | Bristol-Myers Squibb Company | 44.4416 | 131.21 B | 0.6387 | 1.46 | 12.81 M | 569.14 M |
| MO | Altria Group | 39.0697 | 129.76 B | 0.5136 | 1.33 | 6.7 M | 261.68 M |
| LOW | Lowe's Companies | 195.3045 | 128.69 B | 4.875 | 2.56 | 2.97 M | 579.2 M |
| PLD | Prologis Inc | 109.0122 | 127.69 B | 3.0696 | 2.9 | 4.16 M | 453.46 M |
| COF | Capital One Financial Corp | 110.2478 | 126.57 B | 2.1966 | 2.03 | 3.42 M | 377.3 M |
| HDB | Hdfc Bank Ltd ADR | 28.1885 | 125.12 B | 0.3111 | 1.12 | 3.64 M | 102.54 M |
| BMO | Bank of Montreal | 75.5885 | 123.36 B | 1.7322 | 2.35 | 1.36 M | 102.77 M |
| NEM | Newmont Mining Corp | 39.4442 | 122.74 B | 0.967 | 2.51 | 14.18 M | 559.29 M |
| MFG | Mizuho Financial Group ADR | 3.22 | 118.31 B | 0.0372 | 1.17 | 441.6 K | 1.42 M |
| BNS | Bank of Nova Scotia | 39.2042 | 117.53 B | 0.3815 | 0.98 | 1.77 M | 69.2 M |
| PH | Parker-Hannifin Corp | 429.3746 | 114.79 B | 6.809 | 1.61 | 578.7 K | 248.48 M |
| MPC | Marathon Petroleum Corp | 144.4491 | 114.64 B | 2.1273 | 1.49 | 3.12 M | 451.34 M |
| NOW | Servicenow Inc | 690.79 | 112.94 B | 5.05 | 0.74 | 1.45 M | 1 B |
| IBN | Icici Bank Ltd ADR | 22.597 | 112.23 B | 0.787 | 3.61 | 7.04 M | 159.12 M |
| HCA | Hca Holdings Inc | 247.6044 | 110.57 B | 1.8445 | 0.75 | 980.5 K | 242.78 M |
| CM | Canadian Imperial Bank of Commerce | 37.552 | 108.83 B | 0.5378 | 1.45 | 2.14 M | 80.36 M |
| ENB | Enbridge Inc | 30.5374 | 108.72 B | 0.2691 | 0.89 | 7.29 M | 222.55 M |
| SO | Southern Company | 66.2276 | 107.12 B | 0.50 | 0.76 | 4 M | 264.65 M |
| GSK | Glaxosmithkline Plc ADR | 33.4621 | 102.48 B | 0.5307 | 1.61 | 2.55 M | 85.24 M |
| CNQ | Canadian Natural Resources | 30.1221 | 102.33 B | 0.4836 | 1.63 | 9.13 M | 275.01 M |
| GLW | Corning Inc | 27.4432 | 102.31 B | 0.3331 | 1.23 | 3.64 M | 99.85 M |
| CVS | CVS Corp | 61.9765 | 102.27 B | 0.4797 | 0.78 | 7.09 M | 439.7 M |
| VLO | Valero Energy Corp | 118.335 | 101.89 B | 0.9551 | 0.81 | 2.52 M | 297.79 M |
| PSX | Phillips 66 | 120.0569 | 101.27 B | 0.7498 | 0.63 | 4.76 M | 571.15 M |
| MMM | 3M Company | 78.8407 | 100.02 B | 0.6159 | 0.79 | 3.33 M | 262.49 M |
| GD | General Dynamics Corp | 238.8424 | 98.72 B | 2.6019 | 1.1 | 842.9 K | 201.32 M |
| UPS | United Parcel Service | 136.3758 | 97.25 B | 2.9051 | 2.18 | 3.95 M | 538.05 M |
| BN | Brookfield Corporation | 23.7564 | 96.21 B | 0.5848 | 2.52 | 3.35 M | 79.58 M |
| USB | U.S. Bancorp | 35.282 | 95.09 B | 1.1289 | 3.31 | 10.12 M | 357.21 M |
| EMR | Emerson Electric Company | 86.6388 | 95.07 B | 1.1729 | 1.37 | 2.65 M | 229.7 M |
| NET | Cloudflare Inc Cl A | 78.78 | 94.92 B | 1.63 | 2.11 | 3.59 M | 282.45 M |
| WM | Waste Management | 168.1613 | 94.83 B | 2.7188 | 1.64 | 1.65 M | 278.17 M |
| ELV | Elevance Health Inc | 463.375 | 94.16 B | 3.4816 | 0.76 | 1.36 M | 630.89 M |
| AEM | Agnico-Eagle Mines Ltd | 52.3462 | 92.74 B | 0.664 | 1.28 | 4.52 M | 236.45 M |
| PNC | PNC Bank | 127.0355 | 92.74 B | 4.6061 | 3.76 | 2.58 M | 327.84 M |
| MCO | Moody's Corp | 364.5413 | 91.1 B | 5.9831 | 1.67 | 937.61 K | 341.8 M |
| AMT | American Tower Corp | 193.1973 | 90.37 B | 1.5513 | 0.81 | 2.09 M | 404.42 M |
| FCX | Freeport-Mcmoran Inc | 38.0745 | 89.89 B | 1.863 | 5.14 | 18.67 M | 710.9 M |
| TT | Trane Technologies Plc | 222.5717 | 89.85 B | 2.0738 | 0.94 | 902.9 K | 200.96 M |
| RCL | Royal Caribbean Cruises Ltd | 108.2412 | 89.11 B | 3.1965 | 3.04 | 2.78 M | 301.27 M |
| SHW | Sherwin-Williams Company | 276.8993 | 87.82 B | 3.4621 | 1.27 | 1.54 M | 425.62 M |
| PWR | Quanta Services | 190.55 | 87.46 B | 2.24 | 1.19 | 1.01 M | 192.93 M |
| SPG | Simon Property Group | 113.6298 | 86.74 B | 3.4666 | 3.15 | 1.83 M | 208.35 M |
| BAM | Brookfield Asset Management Inc | 33.3978 | 86.43 B | 0.954 | 2.94 | 1.88 M | 62.93 M |
| CVNA | Carvana Co. Class A | 7.04 | 85.97 B | 0.776 | 12.39 | 60.36 M | 424.91 M |
| NGG | National Grid Transco Plc ADR | 56.6792 | 85.68 B | 0.7039 | 1.26 | 401.3 K | 22.75 M |
| HWM | Howmet Aerospace Inc | 52.5689 | 85.17 B | 0.2981 | 0.57 | 2.01 M | 105.42 M |
| JCI | Johnson Controls Intl | 51.4793 | 85.12 B | 1.0413 | 2.06 | 4.53 M | 233 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.6582 | 154.39 M | 0.3587 | 1.31 | 7.84 K | 216.9 K |
| HUT | Hut 8 Corp | 15.45 | 2.45 | 18.85 | 1.32 M | 20.35 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.5086 | 1.0413 | 16.1 | 132 K | 991.14 K | |
| LGO | Largo Resources Ltd | 3.20 | 0.42 | 15.11 | 143.4 K | 458.88 K | |
| CORS | Corus Entertainment Holdings Inc. | 330.00 | 40.00 | 13.79 | 2.9 K | 957.66 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.68 | 0.51 | 12.23 | 803.2 K | 3.76 M | |
| WEED | Canopy Growth Corp | 8.30 | 0.80 | 10.67 | 925.26 K | 7.68 M | |
| ERO | Ero Copper Corp | 18.41 | 1.69 | 10.11 | 483 K | 8.89 M | |
| DHT-U | DRI Healthcare Trust | 8.4497 | 0.744 | 9.66 | 3.4 K | 28.73 K | |
| NFI | Nfi Group Inc. | 14.04 | 1.08 | 8.33 | 760.98 K | 10.68 M | |
| SLS | Solaris Resources Inc | 5.42 | 0.37 | 7.33 | 148.2 K | 803.24 K | |
| SXP | Supremex Inc | 3.0641 | 0.2064 | 7.22 | 85.9 K | 263.21 K | |
| MPCT-UN | Dream Impact Trust | 6.0961 | 0.3933 | 6.9 | 27.7 K | 168.86 K | |
| TXG | Torex Gold Resources Inc | 15.4634 | 0.926 | 6.37 | 417.27 K | 6.45 M | |
| HBM | Hudbay Minerals Inc | 6.5229 | 0.3884 | 6.33 | 1.59 M | 10.36 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.4398 | 0.5023 | 6.33 | 5.6 K | 47.26 K | |
| WEF | Western Forest Products Inc | 20.40 | 1.20 | 6.25 | 21.77 K | 444.17 K | |
| TLRY | Tilray Inc | 25.70 | 1.50 | 6.2 | 123.75 K | 3.18 M | |
| BBUC | Brookfield Business Corporation | 26.407 | 1.5078 | 6.06 | 63.7 K | 1.68 M | |
| TINY | Tiny Ltd | 24.00 | 1.36 | 6.01 | 11.99 K | 287.71 K | |
| FORA | Verticalscope Holdings Inc | 4.81 | 0.26 | 5.71 | 1.5 K | 7.21 K | |
| IFP | Interfor Corp | 21.91 | 1.15 | 5.54 | 166.8 K | 3.65 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.3983 | 1.7381 | 5.49 | 729.7 K | 24.37 M | |
| PHX | Phx Energy Services Corp | 7.1724 | 0.3718 | 5.47 | 125.39 K | 899.35 K | |
| ELE | Elemental Royalty Corporation | 11.5792 | 0.5989 | 5.45 | 2.72 K | 31.5 K | |
| CS | Capstone Mining Corp | 5.86 | 0.30 | 5.4 | 1.33 M | 7.77 M | |
| BIPC | Brookfield Infrastructure Corp | 40.3956 | 2.0116 | 5.24 | 291.6 K | 11.78 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.3201 | 0.6945 | 5.1 | 1.9 K | 27.21 K | |
| GOOS | Canada Goose Holdings Inc | 15.81 | 0.76 | 5.05 | 570.2 K | 9.01 M | |
| TC | Tucows Inc | 30.17 | 1.44 | 5.01 | 5.7 K | 171.97 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.9983 | 0.7635 | 5.01 | 118.78 K | 1.9 M | |
| LAS-A | Lassonde Industries Inc | 128.0357 | 6.1056 | 5.01 | 1.92 K | 245.57 K | |
| ET | Evertz Technologies Ltd | 9.308 | 0.4415 | 4.98 | 26.9 K | 250.39 K | |
| CFP | Canfor Corp | 16.84 | 0.79 | 4.92 | 256 K | 4.31 M | |
| CGX | Cineplex Inc | 8.35 | 0.39 | 4.9 | 1.21 M | 10.1 M | |
| NA | National Bank of Canada | 85.5532 | 3.9565 | 4.85 | 2.48 M | 212 M | |
| CIA | Champion Iron Ltd | 6.5048 | 0.2944 | 4.74 | 942.5 K | 6.13 M | |
| LSPD | Lightspeed Commerce Inc. | 22.83 | 1.03 | 4.72 | 984.2 K | 22.47 M | |
| SVI | Storagevault Canada Inc | 4.8578 | 0.2185 | 4.71 | 432.5 K | 2.1 M | |
| VLE | Valeura Energy Inc | 3.80 | 0.17 | 4.68 | 724.2 K | 2.75 M | |
| KITS | Kits Eyecare Ltd | 5.47 | 0.24 | 4.59 | 19.9 K | 108.85 K | |
| TSAT | Telesat Corp | 15.36 | 0.65 | 4.42 | 500 | 7.68 K | |
| ACQ | Autocanada Inc | 19.16 | 0.80 | 4.36 | 57.25 K | 1.1 M | |
| BEPC | Brookfield Renewable Corp | 33.8231 | 1.4048 | 4.33 | 141.9 K | 4.8 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.8206 | 1.2768 | 4.32 | 186.58 K | 5.75 M | |
| AG | First Majestic Silver Corp | 8.4101 | 0.3479 | 4.32 | 673.83 K | 5.67 M | |
| ADEN | Adentra Inc | 25.5931 | 1.054 | 4.3 | 17.9 K | 458.12 K | |
| BBD-B | Bombardier Inc Series B | 48.86 | 2.00 | 4.27 | 352.95 K | 17.25 M | |
| LUN | Lundin Mining Corp | 9.3797 | 0.3829 | 4.26 | 2.58 M | 24.22 M | |
| BLDP | Ballard Power Systems Inc | 5.03 | 0.20 | 4.14 | 571.53 K | 2.87 M | |
| BRAG | Bragg Gaming Group Inc | 7.14 | 0.28 | 4.08 | 12.13 K | 86.64 K | |
| BBD-A | Bombardier Inc | 48.81 | 1.90 | 4.05 | 3.29 K | 160.54 K | |
| DBM | Doman Building Materials Group Ltd. | 5.877 | 0.2279 | 4.03 | 191.39 K | 1.12 M | |
| BB | Blackberry Ltd | 5.18 | 0.20 | 4.02 | 1.42 M | 7.38 M | |
| RBA | Rb Global Inc | 87.2166 | 3.3638 | 4.01 | 287.54 K | 25.08 M | |
| STC | Sangoma Technologies Corp | 4.26 | 0.16 | 3.9 | 66.5 K | 283.29 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.60 | 0.21 | 3.9 | 7.2 K | 40.32 K | |
| OGC | Oceanagold Corp | 7.2371 | 0.2637 | 3.78 | 758.27 K | 5.49 M | |
| IMG | Iamgold Corp | 3.57 | 0.13 | 3.78 | 1.07 M | 3.83 M | |
| AETR | Aetherion Technologies Inc. | 10.20 | 0.37 | 3.76 | 7.06 K | 72.01 K | |
| WPRT | Westport Fuel Systems Inc | 10.20 | 0.37 | 3.76 | 7.06 K | 72.01 K | |
| NG | Novagold Res Inc | 5.87 | 0.21 | 3.71 | 139.48 K | 818.73 K | |
| GSY | Goeasy Ltd | 126.4567 | 4.5107 | 3.7 | 53.87 K | 6.81 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.4963 | 0.1591 | 3.67 | 194.4 K | 874.09 K | |
| DGS | Dividend Growth Split Corp Class A | 3.1409 | 0.1108 | 3.66 | 113.99 K | 358.02 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.2407 | 0.3952 | 3.64 | 27.91 K | 313.78 K | |
| SDE | Spartan Delta Corp | 3.13 | 0.11 | 3.64 | 327.4 K | 1.02 M | |
| FVI | Fortuna Mines Inc | 5.45 | 0.19 | 3.61 | 764.7 K | 4.17 M | |
| AYA | Aya Gold and Silver Inc | 10.33 | 0.36 | 3.61 | 816.5 K | 8.43 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.2667 | 0.4933 | 3.58 | 463.8 K | 6.62 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.8296 | 0.4427 | 3.57 | 374.46 K | 4.8 M | |
| AVNT | Avant Brands Inc | 4.35 | 0.15 | 3.57 | 7.39 K | 32.13 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.855 | 0.1313 | 3.53 | 29.4 K | 113.34 K | |
| WFG | West Fraser Timber CO Ltd | 97.687 | 3.2991 | 3.5 | 159.9 K | 15.62 M | |
| NTR | Nutrien Ltd | 68.0217 | 2.2825 | 3.47 | 1.19 M | 81.18 M | |
| CJT | Cargojet Inc | 98.2862 | 3.2366 | 3.41 | 70.8 K | 6.96 M | |
| CP | Canadian Pacific Kansas City Ltd | 99.0757 | 3.2374 | 3.38 | 1.3 M | 128.89 M | |
| CGO | Cogeco Inc Sv | 41.4558 | 1.3536 | 3.38 | 38.76 K | 1.61 M | |
| CVO | Coveo Solutions Inc | 10.19 | 0.33 | 3.35 | 113.4 K | 1.16 M | |
| EQB | EQB Inc | 74.8638 | 2.418 | 3.34 | 62.6 K | 4.69 M | |
| QBR-B | Quebecor Inc | 28.6455 | 0.9208 | 3.32 | 600.5 K | 17.2 M | |
| LAR | Lithium Argentina Ag | 7.49 | 0.24 | 3.31 | 202.6 K | 1.52 M | |
| CRM | CRM | 20.9374 | 0.6683 | 3.3 | 311.07 K | 6.51 M | |
| FSZ | Fiera Capital Corp | 4.0747 | 0.1298 | 3.29 | 375.43 K | 1.53 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.4547 | 0.3618 | 3.26 | 260.75 K | 2.99 M | |
| DND | Dye & Durham Ltd | 14.1558 | 0.4461 | 3.25 | 115.6 K | 1.64 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.5034 | 0.2675 | 3.25 | 50.75 K | 431.51 K | |
| TCL-A | Transcontinental Inc | 9.6722 | 0.3033 | 3.24 | 201.94 K | 1.95 M | |
| CURA | Curaleaf Holdings Inc | 4.85 | 0.15 | 3.19 | 192.6 K | 934.11 K | |
| CHR | Chorus Aviation Inc | 15.7677 | 0.4841 | 3.17 | 679.01 K | 10.71 M | |
| CSE-PA | Capstone Infrastructure Corp | 10.7055 | 0.3286 | 3.17 | 100 | 1.07 K | |
| RCI-B | Rogers Communications Inc | 54.532 | 1.6648 | 3.15 | 1.76 M | 96.17 M | |
| NEO | NEO Performance Materials Inc | 6.8401 | 0.2073 | 3.13 | 78.5 K | 536.95 K | |
| AFN | Ag Growth International Inc | 50.5216 | 1.5295 | 3.12 | 27.8 K | 1.4 M | |
| CAS | Cascades Inc | 11.3933 | 0.342 | 3.09 | 241.24 K | 2.75 M | |
| CCA | Cogeco Communications Inc | 46.4566 | 1.3929 | 3.09 | 59.9 K | 2.78 M | |
| REAL | Real Matters Inc | 5.68 | 0.17 | 3.09 | 33.68 K | 191.32 K | |
| BN-PFJ | Brookfield Corporation | 16.2396 | 0.4821 | 3.06 | 11.7 K | 189.94 K | |
| BN-PFG | Brookfield Corporation | 14.1575 | 0.4166 | 3.03 | 3.98 K | 56.4 K | |
| CF | Canaccord Genuity Group Inc | 4.6612 | 0.1369 | 3.03 | 111.5 K | 519.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 695.15 | 575.39 B | 9.27 | 1.35 | 800 | 556.12 K |
| RHHBF | Roche Holding AG | 291.00 | 391.22 B | 5.50 | 1.93 | 100 | 29.1 K |
| RHHBY | Roche Holding AG | 34.36 | 388.5 B | 0.67 | 1.99 | 1.02 M | 35.17 M |
| RHHVF | Roche Holding AG | 276.04 | 380.29 B | 11.04 | 4.17 | 2.5 K | 690.1 K |
| HBCYF | HSBC Holdings plc | 7.67 | 306.21 B | 0.20 | 2.68 | 4.9 K | 37.58 K |
| NVSEF | Novartis AG | 97.95 | 303.53 B | 1.43 | 1.48 | 100 | 9.79 K |
| SAPGF | SAP SE | 160.00 | 279.61 B | 3.27 | 2.09 | 7.5 K | 1.2 M |
| LRLCY | L'Oréal S.A | 95.20 | 267.54 B | 1.12 | 1.19 | 65.6 K | 6.25 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.60 | 250.47 B | 0.35 | 4.24 | 621.2 K | 5.34 M |
| SIEGY | Siemens Aktiengesellschaft | 84.94 | 238.56 B | 0.94 | 1.12 | 74.6 K | 6.34 M |
| SMAWF | Siemens Aktiengesellschaft | 167.88 | 236.55 B | 0.90 | 0.54 | 700 | 117.52 K |
| TOYOF | Toyota Motor Corporation | 18.9808 | 228.38 B | 0.5767 | 3.13 | 3.71 K | 70.4 K |
| IDEXY | Industria de Diseño Textil S.A | 20.96 | 209.33 B | 0.29 | 1.4 | 141.2 K | 2.96 M |
| IDEXF | Industria de Diseño Textil S.A | 42.13 | 208.42 B | 1.16 | 2.83 | 1.9 K | 80.05 K |
| BHPLF | BHP Group | 31.42 | 203.04 B | 1.07 | 3.53 | 112.1 K | 3.52 M |
| CMWAY | Commonwealth Bank of Australia | 70.25 | 197.09 B | 1.54 | 2.24 | 44.2 K | 3.11 M |
| ALIZY | Allianz SE | 25.63 | 195.69 B | 0.59 | 2.36 | 57.1 K | 1.46 M |
| EADSY | Airbus SE | 37.61 | 177.61 B | 0.44 | 1.18 | 142.8 K | 5.37 M |
| IBDRY | Iberdrola S.A | 49.92 | 170.12 B | 0.41 | 0.83 | 58.8 K | 2.94 M |
| IBDSF | Iberdrola S.A | 12.54 | 169.64 B | 0.17 | 1.37 | 9.2 K | 115.37 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.925 | 165.07 B | 0.475 | 0.76 | 2.1 K | 132.14 K |
| HESAY | Hermès International Société en commandite par actions | 209.52 | 162.58 B | 1.89 | 0.91 | 23.6 K | 4.94 M |
| RCRRF | Recruit Holdings Co. Ltd | 37.80 | 162.42 B | 0.78 | 2.11 | 3.5 K | 132.3 K |
| DBSDY | DBS Group Holdings Ltd | 95.59 | 158.71 B | 0.72 | 0.76 | 49.1 K | 4.69 M |
| DBSDF | DBS Group Holdings Ltd | 24.04 | 158.45 B | 0.17 | 0.71 | 3.4 K | 81.74 K |
| ABLZF | ABB Ltd | 40.00 | 157.56 B | 0.84 | 2.15 | 2.7 K | 108 K |
| HESAF | Hermès International Société en commandite par actions | 2106.9299 | 156.87 B | 19.03 | 0.91 | 100 | 210.69 K |
| ATEYY | Advantest Corporation | 31.71 | 155.97 B | 0.56 | 1.8 | 474.1 K | 15.03 M |
| SBGSY | Schneider Electric S.E | 37.04 | 154.27 B | 0.26 | 0.71 | 179 K | 6.63 M |
| SFTBF | SoftBank Group Corp | 40.55 | 150.46 B | 0.36 | 0.9 | 600 | 24.33 K |
| DTEGY | Deutsche Telekom AG | 24.16 | 145.09 B | 0.18 | 0.75 | 90.2 K | 2.18 M |
| HTHIY | Hitachi Ltd | 142.26 | 140.67 B | 3.52 | 2.54 | 16.4 K | 2.33 M |
| HTHIF | Hitachi Ltd | 71.09 | 140.4 B | 2.15 | 3.12 | 3.5 K | 248.81 K |
| RYCEY | Rolls-Royce Holdings plc | 3.51 | 140.05 B | 0.125 | 3.69 | 4.12 M | 14.46 M |
| RYCEF | Rolls-Royce Holdings plc | 3.53 | 138.91 B | 0.10 | 2.92 | 53.1 K | 187.44 K |
| RTPPF | Rio Tinto Group | 70.73 | 137 B | 1.09 | 1.57 | 200 | 14.15 K |
| SAFRY | Safran SA | 44.46 | 136.7 B | 0.32 | 0.72 | 1.16 M | 51.41 M |
| IVSBF | Investor AB (publ) | 20.67 | 135.62 B | 0.47 | 2.33 | 12.1 K | 250.11 K |
| UNCRY | UniCredit S.p.A. | 13.63 | 132.45 B | 0.07 | 0.52 | 120.2 K | 1.64 M |
| CFRHF | Compagnie Financière Richemont SA | 127.55 | 125.21 B | 2.26 | 1.8 | 700 | 89.29 K |
| CFRUY | Compagnie Financière Richemont SA | 12.64 | 125.08 B | 0.16 | 1.28 | 363.1 K | 4.59 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.19 | 121.77 B | 0.06 | 0.66 | 1.38 M | 12.64 M |
| ISNPY | Intesa Sanpaolo S.p.A | 17.46 | 120.48 B | 0.13 | 0.75 | 72 K | 1.26 M |
| SMEGF | Siemens Energy AG | 12.215 | 119.15 B | 0.275 | 2.3 | 300 | 3.66 K |
| ZURVY | Zurich Insurance Group AG | 50.50 | 116.99 B | 0.56 | 1.12 | 31.3 K | 1.58 M |
| MSBHF | Mitsubishi Corporation | 47.52 | 113.03 B | 0.85 | 1.82 | 10.1 K | 479.95 K |
| SNYNF | Sanofi | 94.00 | 109.77 B | 1.24 | 1.34 | 900 | 84.6 K |
| BNPQY | BNP Paribas SA | 31.56 | 106.97 B | 0.18 | 0.57 | 104.4 K | 3.29 M |
| TKOMY | Tokio Marine Holdings Inc | 25.05 | 106.38 B | 0.36 | 1.46 | 23.2 K | 581.16 K |
| AXAHY | AXA SA | 31.59 | 103.33 B | 0.34 | 1.09 | 38.3 K | 1.21 M |
| ITOCY | ITOCHU Corporation | 80.29 | 102 B | 2.36 | 3.03 | 17.9 K | 1.44 M |
| GLAXF | GlaxoSmithKline plc | 18.25 | 100.3 B | 0.99 | 5.74 | 3.8 K | 69.35 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.01 | 98.2 B | 0.17 | 0.9 | 13.5 K | 256.64 K |
| ITOCF | ITOCHU Corporation | 39.61 | 97.97 B | 0.60 | 1.54 | 5.5 K | 217.86 K |
| ESLOY | EssilorLuxottica Société anonyme | 97.11 | 97.95 B | 1.66 | 1.74 | 19.9 K | 1.93 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.64 | 95.47 B | 0.09 | 1.98 | 68.9 K | 319.7 K |
| ATLKY | Atlas Copco AB | 15.69 | 93.92 B | 0.31 | 2.02 | 99.7 K | 1.56 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.01 | 91.86 B | 0.055 | 0.61 | 580 | 5.23 K |
| MITSY | Mitsui & Co. Ltd | 740.65 | 91.24 B | 10.65 | 1.46 | 2.2 K | 1.63 M |
| MITSF | Mitsui & Co. Ltd | 36.95 | 90.76 B | 0.60 | 1.65 | 17.7 K | 654.02 K |
| WEBNF | Westpac Banking Corporation | 14.14 | 90.6 B | 0.31 | 2.24 | 400 | 5.66 K |
| NABZY | National Australia Bank Limited | 9.54 | 90.49 B | 0.22 | 2.36 | 37.4 K | 356.8 K |
| ANZGY | ANZGY | 16.50 | 86.78 B | 0.34 | 2.1 | 32.9 K | 542.85 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.41 | 84.52 B | 0.18 | 0.62 | 71.9 K | 2.11 M |
| JAPAY | Japan Tobacco Inc | 13.05 | 83.87 B | 0.19 | 1.48 | 18.5 K | 241.43 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 42.87 | 82.92 B | 0.27 | 0.63 | 24.5 K | 1.05 M |
| ATLCY | Atlas Copco AB | 13.47 | 81.18 B | 0.14 | 1.05 | 11.6 K | 156.25 K |
| BAESF | BAE Systems plc | 13.53 | 79.88 B | 0.08 | 0.59 | 2.8 K | 37.88 K |
| GLCNF | Glencore plc | 5.78 | 79.63 B | 0.21 | 3.77 | 156.1 K | 902.26 K |
| GLNCY | Glencore plc | 11.59 | 79.62 B | 0.43 | 3.85 | 798.3 K | 9.25 M |
| BAESY | BAE Systems plc | 54.44 | 77.91 B | 0.87 | 1.62 | 142.7 K | 7.77 M |
| DPSTF | Deutsche Post AG | 48.00 | 75.54 B | 1.00 | 2.13 | 1.3 K | 62.4 K |
| IFNNY | Infineon Technologies AG | 39.38 | 74.12 B | 0.68 | 1.76 | 106.3 K | 4.19 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 177.00 | 73.91 B | 4.00 | 2.31 | 600 | 106.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.69 | 72.81 B | 0.14 | 0.8 | 33.3 K | 589.08 K |
| SFBQF | SoftBank Corp | 12.06 | 71.27 B | 0.23 | 1.94 | 300 | 3.62 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 57.00 | 70.15 B | 1.88 | 3.41 | 39 | 2.22 K |
| VCISY | VINCI SA | 30.87 | 69.42 B | 0.34 | 1.11 | 31.2 K | 963.14 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.77 | 69.32 B | 0.06 | 0.62 | 224.4 K | 2.19 M |
| MCQEF | Macquarie Group Limited | 112.00 | 69.14 B | 3.90 | 3.61 | 1.6 K | 179.2 K |
| ENGIY | ENGIE SA | 17.50 | 68.88 B | 0.15 | 0.86 | 88.4 K | 1.55 M |
| MQBKY | Macquarie Group Limited | 113.50 | 68.32 B | 1.14 | 1.01 | 8.9 K | 1.01 M |
| VCISF | VINCI SA | 123.20 | 68.08 B | 5.15 | 4.36 | 400 | 49.28 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.70 | 67.44 B | 0.10 | 0.57 | 221.4 K | 3.92 M |
| CSLLY | CSL Limited | 88.26 | 67.3 B | 1.51 | 1.74 | 88.3 K | 7.79 M |
| CMXHF | CSL Limited | 173.87 | 66.78 B | 7.83 | 4.72 | 1.1 K | 191.26 K |
| VLVLY | AB Volvo (publ) | 23.63 | 65.54 B | 0.53 | 2.29 | 27.3 K | 645.1 K |
| DBOEY | Deutsche Börse AG | 19.17 | 63.92 B | 0.21 | 1.11 | 60.4 K | 1.16 M |
| WFAFY | Wesfarmers Limited | 17.54 | 63.56 B | 0.19 | 1.1 | 9 K | 157.86 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.85 | 63.47 B | 0.45 | 1.27 | 47.4 K | 1.7 M |
| NTDOY | Nintendo Co. Ltd | 11.73 | 63.45 B | 0.10 | 0.86 | 519.13 K | 6.09 M |
| MIELF | Mitsubishi Electric Corporation | 13.93 | 63.36 B | 0.18 | 1.31 | 8.3 K | 115.62 K |
| MIELY | Mitsubishi Electric Corporation | 28.03 | 63.22 B | 0.95 | 3.51 | 27.4 K | 768.02 K |
| NRDBY | Nordea Bank Abp | 11.47 | 62.34 B | 0.19 | 1.68 | 74.8 K | 857.96 K |
| UCBJY | UCB SA | 38.86 | 60.82 B | 2.07 | 5.63 | 16 K | 621.76 K |
| GWLIF | Great-West Lifeco Inc | 32.33 | 60.49 B | 0.52 | 1.63 | 46.2 K | 1.49 M |
| NTIOF | National Bank of Canada | 69.88 | 60 B | 3.78 | 5.72 | 14.7 K | 1.03 M |
| NTDOF | Nintendo Co. Ltd | 47.18 | 59.35 B | 1.28 | 2.79 | 513 | 24.2 K |
| CMPGY | Compass Group PLC | 25.66 | 59.02 B | 0.30 | 1.18 | 139.1 K | 3.57 M |
| CMPGF | Compass Group PLC | 26.00 | 57.8 B | 0.357 | 1.39 | 202.4 K | 5.26 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.50 | 0.48 | 15.89 | 900 | 3.15 K | |
| WWT | Water Ways Technologies Inc | 8.00 | 1.00 | 14.29 | 20 | 160 | |
| SEND | Sendero Resources Corp. | 3.15 | 0.25 | 8.62 | 26.79 K | 84.39 K | |
| BQE | BQE Water Inc | 30.00 | 2.00 | 7.14 | 255 | 7.65 K | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | 1.50 | 6.12 | 357.62 K | 9.3 M | |
| PVF-UN | Partners Value Investments LP | 69.95 | 3.95 | 5.98 | 200 | 13.99 K | |
| HAM | Highwood Asset Management Ltd | 5.15 | 0.27 | 5.53 | 10.8 K | 55.62 K | |
| GRZ | Gold Reserve Inc | 3.30 | 0.17 | 5.43 | 4.21 K | 13.88 K | |
| LMN | Lumine Group Inc. | 24.07 | 0.77 | 3.3 | 56.3 K | 1.36 M | |
| SGML | Sigma Lithium Corporation | 42.05 | 1.23 | 3.01 | 7.3 K | 306.96 K | |
| LCX | Lycos Energy Inc. | 3.50 | 0.10 | 2.94 | 43.7 K | 152.96 K | |
| BRVO | Bravo Mining Corp | 3.19 | 0.09 | 2.9 | 2.5 K | 7.98 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.44 | 0.10 | 2.3 | 31.7 K | 140.75 K | |
| NEXM | NexMetals Mining Corp. | 28.40 | 0.60 | 2.16 | 10.78 K | 306.15 K | |
| TOI | Topicus.com Inc | 91.4102 | 1.8046 | 2.01 | 41.7 K | 3.81 M | |
| LA | Los Andes Copper Ltd | 10.20 | 0.20 | 2 | 3.3 K | 33.66 K | |
| NU | NeutriSci International Inc | 8.30 | 0.16 | 1.97 | 22.27 M | 184.88 M | |
| ALV | Alvopetro Energy Ltd | 5.5201 | 0.0861 | 1.58 | 16.3 K | 89.98 K |