Gainer Valuations for 4 December 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 4 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 177.1046 | 36.05 B | 1.4809 | 0.84 | 1.09 M | 192.53 M |
| CQP | Cheniere Energy Partners LP | 52.7748 | 27.44 B | 0.4248 | 0.81 | 154.87 K | 8.17 M |
| BMNR | Bitmine Immersion Technologies Inc | 12.0365 | 13.11 B | 0.20 | 1.69 | 281 | 3.38 K |
| NXE | Nexgen Energy Ltd | 6.69 | 5.3 B | 0.23 | 3.56 | 5.06 M | 33.86 M |
| UEC | Uranium Energy | 6.75 | 3.56 B | 0.21 | 3.21 | 9.41 M | 63.54 M |
| NHC | National Healthcare Corp | 81.6717 | 3.33 B | 8.2428 | 11.23 | 471 K | 38.47 M |
| PRK | Park National Corp | 111.2867 | 3.3 B | 3.0365 | 2.81 | 48.1 K | 5.35 M |
| SEB | Seaboard Corporation | 3537.7925 | 3.3 B | 21.8628 | 0.62 | 2.6 K | 9.2 M |
| UUUU | Energy Fuels Inc | 7.79 | 1.9 B | 0.08 | 1.04 | 2.69 M | 20.94 M |
| TMP | Tompkinstrustco | 52.4203 | 1.48 B | 1.4331 | 2.81 | 48.7 K | 2.55 M |
| ESBA | Empire State Realty Op LP | 8.9971 | 1.41 B | 0.0671 | 0.75 | 700 | 6.3 K |
| BHB | Bar Harbor Bankshares | 25.2016 | 712.72 M | 0.2007 | 0.8 | 29.4 K | 740.93 K |
| ISOU | IsoEnergy Ltd. | 3.035 | 526.62 M | 0.1622 | 5.65 | 105.56 K | 320.37 K |
| SENS | Senseonics Holdings | 13.18 | 476.92 M | 0.40 | 3.13 | 200.38 K | 2.64 M |
| CIX | Compx International Inc | 18.0019 | 459.11 M | 0.1474 | 0.83 | 7.46 K | 134.22 K |
| RLGT | Radiant Logistics | 6.07 | 451 M | 0.05 | 0.83 | 112.51 K | 682.94 K |
| IDR | Idaho Strategic Resources | 7.02 | 317.47 M | 0.17 | 2.48 | 31.29 K | 219.64 K |
| EVI | Evi Industries Inc | 25.4813 | 282.25 M | 0.1461 | 0.58 | 16.8 K | 428.09 K |
| MPTI | M-Tron Industries Inc | 35.98 | 277.83 M | 3.80 | 11.81 | 218.7 K | 7.87 M |
| ACU | Acme United Corp | 37.4846 | 271.24 M | 3.0619 | 8.9 | 29.7 K | 1.11 M |
| INFU | Infusystems Holdings | 10.31 | 261.91 M | 0.21 | 2.08 | 48.6 K | 501.07 K |
| ELMD | Electromed Inc | 10.64 | 232.12 M | 0.20 | 1.92 | 12.2 K | 129.81 K |
| EXOD | Exodus Movement Inc | 4.55 | 141.35 M | 2.24 | 96.97 | 300 | 1.37 K |
| SIF | Sifco Industries | 3.75 | 121.93 M | 0.12 | 3.31 | 12.1 K | 45.38 K |
| BCV | Bancroft Convertible Fund | 12.9739 | 120.99 M | 0.0682 | 0.53 | 17.8 K | 230.94 K |
| LODE | Comstock Mining Inc | 4.74 | 113.23 M | 0.24 | 5.33 | 44.42 K | 210.56 K |
| GLU | Gabelli Global Utility | 10.9732 | 110.7 M | 0.0837 | 0.77 | 15.8 K | 173.38 K |
| LGL | LGL Group | 5.47 | 84.63 M | 0.53 | 10.73 | 34.5 K | 188.71 K |
| BHM | Bluerock Homes Trust Inc | 12.9498 | 82.84 M | 0.4325 | 3.46 | 19.2 K | 248.64 K |
| DIT | Amcon Distributing Company | 176.7008 | 59.44 M | 6.8336 | 4.02 | 400 | 70.68 K |
| APT | Alpha Pro Tech | 5.40 | 58.58 M | 0.18 | 3.45 | 177.29 K | 957.38 K |
| DXR | Daxor Corp | 7.90 | 52.03 M | 0.05 | 0.64 | 1.53 K | 12.08 K |
| ANVS | Annovis Bio Inc | 9.85 | 51.64 M | 1.36 | 16.02 | 432.99 K | 4.26 M |
| MYO | Myomo Inc | 4.07 | 51.49 M | 0.74 | 22.22 | 1.88 M | 7.67 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.56 | 44.33 M | 0.52 | 10.32 | 244.93 K | 1.36 M |
| PAAI | Paradium AI, Inc. | 3.42 | 43.8 M | 0.94 | 37.9 | 502.7 K | 1.72 M |
| GRF | Eagle Capital Growth Fund | 7.4562 | 40.87 M | 0.0603 | 0.82 | 1.3 K | 9.69 K |
| AGIG | AGIG | 17.90 | 39.25 M | 0.20 | 1.13 | 7.06 K | 126.37 K |
| COHN | Cohen & CO Inc | 4.6977 | 32.26 M | 0.0944 | 2.05 | 13.02 K | 61.18 K |
| GPUS | Hyperscale Data, Inc. | 85.4492 | 27.46 M | 8.5449 | 11.11 | 23.31 K | 1.99 M |
| CVM | Cel-Sci Corp | 84.00 | 24.27 M | 21.90 | 35.27 | 96.49 K | 8.11 M |
| PAPL | Pineapple Financial Inc | 49.00 | 24.17 M | 5.00 | 11.36 | 20.99 K | 1.03 M |
| INLX | Intellinetics Inc | 4.19 | 18.45 M | 0.05 | 1.21 | 300 | 1.26 K |
| SRXH | Srx Health Solutions Inc | 10.2519 | 17.91 M | 0.2667 | 2.67 | 28.6 K | 293.2 K |
| REED | Reed's, Inc. | 12.144 | 11.98 M | 0.144 | 1.2 | 193 | 2.34 K |
| CVR | Chicago Rivet & Machine Company | 15.8529 | 10.63 M | 0.0968 | 0.61 | 2.1 K | 33.29 K |
| PLAG | Planet Green Holdings Corp | 3.60 | 5.25 M | 0.10 | 2.86 | 900 | 3.24 K |
| YCBD | Cbdmd Inc | 5.832 | 4.55 M | 0.232 | 4.14 | 3.65 K | 21.28 K |
| PHGE | Biomx Ltd | 51.30 | 4.04 M | 2.28 | 4.65 | 2.42 K | 124.25 K |
| BQ | Boqii Holding Ltd ADR | 23.30 | 3.49 M | 1.00 | 4.48 | 1.67 K | 38.91 K |
| TOPS | Top Ships Inc | 12.84 | 2.25 M | 0.20 | 1.58 | 26.2 K | 336.41 K |
| OGEN | Oragenics Inc | 109.50 | 1.7 M | 5.70 | 5.49 | 117 | 12.81 K |
| MTNB | Matinas Biopharma Hl | 11.035 | 1.17 M | 0.535 | 5.1 | 17.6 K | 194.24 K |
| GPUS-PD | Hyperscale Data, Inc. | 14.5402 | 0.2526 | 1.77 | 4.49 K | 65.26 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.4786 | 0.2295 | 1.26 | 2.5 K | 46.2 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.3873 | 0.1573 | 0.97 | 208 | 3.41 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.418 | 0.118 | 0.53 | 6 K | 134.4 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 12.00 | 1.00 | 9.09 | 990 | 11.88 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 146.5401 | 284.78 B | 2.0572 | 1.42 | 6.57 M | 963.06 M |
| CRWD | Crowdstrike Holdings Inc | 237.39 | 246.77 B | 2.36 | 1 | 3.45 M | 818.64 M |
| GILD | Gilead Sciences Inc | 72.1468 | 216.53 B | 0.6355 | 0.89 | 8.19 M | 591.21 M |
| IBKR | Interactive Brokers | 19.7392 | 132.69 B | 0.274 | 1.41 | 5.23 M | 103.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.1942 | 113.74 B | 0.2756 | 0.64 | 1.47 M | 63.44 M |
| CSX | CSX Corp | 32.5743 | 96.42 B | 0.2516 | 0.78 | 16.94 M | 551.67 M |
| REGN | Regeneron Pharmaceuticals | 817.7952 | 95.82 B | 8.4033 | 1.04 | 508.4 K | 415.77 M |
| CMCSA | Comcast Corporation | 36.9031 | 88.24 B | 0.7453 | 2.06 | 24.28 M | 896.09 M |
| MDLZ | Mondelez Intl Inc | 66.2465 | 86.49 B | 0.3721 | 0.56 | 6.12 M | 405.36 M |
| DASH | Doordash Inc Cl A | 98.36 | 86.05 B | 1.78 | 1.84 | 4.7 M | 462.53 M |
| ROST | Ross Stores Inc | 129.6325 | 78.83 B | 0.8257 | 0.64 | 2.28 M | 295.67 M |
| HOOD | Robinhood | 9.55 | 78.71 B | 0.23 | 2.47 | 18.3 M | 174.74 M |
| WBD | Discovery Inc Series A | 11.39 | 77.6 B | 0.06 | 0.53 | 20.39 M | 232.24 M |
| NDAQ | Nasdaq Inc | 54.3835 | 61.32 B | 0.3191 | 0.59 | 4 M | 217.8 M |
| MSTR | Strategy | 56.322 | 60.38 B | 3.554 | 6.74 | 17.53 M | 987.3 M |
| ARGX | Argenx Se ADR | 457.74 | 58.57 B | 3.85 | 0.85 | 279.41 K | 127.9 M |
| NTRA | Natera Inc | 59.31 | 56.36 B | 0.85 | 1.45 | 2.19 M | 129.8 M |
| PCAR | Paccar Inc | 84.7125 | 55.89 B | 0.4881 | 0.58 | 3.47 M | 294.23 M |
| IDXX | Idexx Laboratories | 516.61 | 55.03 B | 34.01 | 7.05 | 1.15 M | 596.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 58.7387 | 50.86 B | 1.5822 | 2.77 | 1.74 M | 102.15 M |
| COIN | Coinbase Global Inc Class A | 141.09 | 39.97 B | 7.33 | 5.48 | 21.56 M | 3.04 B |
| RPRX | Royalty Pharma Plc Cl A | 26.6519 | 39.04 B | 0.9129 | 3.55 | 3.95 M | 105.39 M |
| COHR | Coherent Inc | 39.20 | 38.42 B | 0.98 | 2.56 | 1.97 M | 77.39 M |
| UAL | United Airlines Holdings Inc | 40.52 | 37.61 B | 0.28 | 0.7 | 7.44 M | 301.27 M |
| ERIC | Ericsson ADR | 4.7942 | 35.84 B | 0.21 | 4.58 | 33.64 M | 161.26 M |
| AXON | Axon Enterprise Inc | 236.28 | 34.46 B | 4.77 | 2.06 | 526.6 K | 124.43 M |
| ILMN | Illumina Inc | 111.2257 | 34.21 B | 4.4261 | 4.14 | 3.86 M | 429.4 M |
| GMAB | Genmab A/S ADR | 32.27 | 33.89 B | 0.30 | 0.94 | 673.9 K | 21.75 M |
| RKLB | Rocket Lab USA Inc | 4.58 | 33.49 B | 0.12 | 2.69 | 2.84 M | 13.02 M |
| DXCM | Dexcom | 118.24 | 33.39 B | 1.62 | 1.39 | 3.08 M | 364.77 M |
| ESLT | Elbit Systems Ltd | 203.8716 | 32.97 B | 3.4547 | 1.72 | 56.7 K | 11.56 M |
| NTRS | Northern Trust Corp | 74.8832 | 32.57 B | 0.4543 | 0.61 | 1.29 M | 96.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.5837 | 30.58 B | 0.4841 | 1.07 | 2.52 M | 114.83 M |
| KHC | Kraft Heinz Company | 31.7137 | 30.17 B | 0.2656 | 0.84 | 7.96 M | 252.55 M |
| CINF | Cincinnati Financial | 97.5756 | 29.24 B | 1.0531 | 1.09 | 596.4 K | 58.19 M |
| ULTA | Ulta Beauty Inc | 486.76 | 28.25 B | 14.73 | 3.12 | 1.61 M | 785.48 M |
| ROIV | Roivant Sciences Ltd | 9.94 | 27.61 B | 0.09 | 0.91 | 4.62 M | 45.9 M |
| DLTR | Dollar Tree Inc | 128.22 | 27.58 B | 2.07 | 1.64 | 2.44 M | 313.01 M |
| EXPD | Expeditors Intl | 118.8994 | 25.7 B | 1.6789 | 1.43 | 2.19 M | 260.95 M |
| CRDO | Credo Technology Group Holding Ltd | 19.19 | 25.66 B | 0.12 | 0.63 | 2.85 M | 54.69 M |
| AFRM | Affirm Holdings Inc Cl A | 38.56 | 25.51 B | 0.89 | 2.36 | 27.94 M | 1.08 B |
| PFG | Principal Financial Group Inc | 69.2063 | 24.96 B | 0.5253 | 0.76 | 1.24 M | 85.72 M |
| INCY | Incyte Corp | 54.96 | 24.9 B | 0.94 | 1.74 | 1.86 M | 102.44 M |
| ROKU | Roku Inc | 104.48 | 24.17 B | 0.94 | 0.91 | 5.27 M | 550.31 M |
| INSM | Insmed Inc | 26.97 | 24.13 B | 0.45 | 1.7 | 2.19 M | 59.17 M |
| BNTX | Biontech Se ADR | 99.91 | 22.78 B | 0.51 | 0.51 | 823.1 K | 82.24 M |
| GH | Guardant Health Inc | 26.93 | 22.62 B | 0.60 | 2.28 | 1.04 M | 27.9 M |
| SOFI | SoFi Technologies Inc | 7.96 | 22.54 B | 0.13 | 1.66 | 45.25 M | 360.15 M |
| VTRS | Viatris Inc | 8.7733 | 22.07 B | 0.281 | 3.31 | 13.39 M | 117.46 M |
| ALNY | Alnylam Pharmaceuticals | 172.87 | 21.57 B | 1.46 | 0.85 | 387.4 K | 66.97 M |
| SWKS | Skyworks Solutions | 91.2361 | 19.5 B | 0.6916 | 0.76 | 1.69 M | 153.9 M |
| WWD | Woodward Inc | 136.8986 | 19.27 B | 3.0332 | 2.27 | 417.09 K | 57.1 M |
| TSCO | Tractor Supply Company | 41.3503 | 19.06 B | 0.3784 | 0.92 | 6.82 M | 282.13 M |
| GEN | Gen Digital Inc | 21.5377 | 18.49 B | 0.1341 | 0.63 | 4.2 M | 90.48 M |
| NDSN | Nordson Corp | 232.7345 | 18.42 B | 1.4913 | 0.64 | 201.1 K | 46.8 M |
| MEDP | Medpace Holdings Inc | 279.52 | 18.37 B | 4.11 | 1.49 | 236.18 K | 66.02 M |
| EWBC | East West Bancorp | 63.1146 | 18.37 B | 1.1972 | 1.93 | 1.1 M | 69.56 M |
| HST | Host Marriott Financial Trust | 15.7251 | 18.14 B | 0.3216 | 2.09 | 7.74 M | 121.74 M |
| EXEL | Exelixis Inc | 22.43 | 18.03 B | 0.49 | 2.23 | 2.03 M | 45.58 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.3025 | 17.26 B | 0.5119 | 3.24 | 64.1 K | 1.04 M |
| HAS | Hasbro Inc | 44.6784 | 17.15 B | 0.5195 | 1.18 | 2.61 M | 116.67 M |
| ASND | Ascendis Pharma ADR | 105.04 | 16.97 B | 0.99 | 0.95 | 740.52 K | 77.78 M |
| PNFP | Pinnacle Finl Ptnrs | 77.1714 | 15.76 B | 2.1662 | 2.89 | 469.91 K | 36.26 M |
| CHRW | C.H. Robinson Ww | 81.3547 | 15.45 B | 2.3348 | 2.95 | 1.94 M | 157.93 M |
| CG | The Carlyle Group | 33.412 | 15.23 B | 0.422 | 1.28 | 2.96 M | 98.9 M |
| JAZZ | Jazz Pharma Plc | 121.45 | 15.23 B | 2.34 | 1.96 | 508.9 K | 61.81 M |
| LSCC | Lattice Semicond | 61.60 | 15.23 B | 1.34 | 2.22 | 2.55 M | 156.89 M |
| BBIO | Bridgebio Pharma Inc | 31.94 | 15.23 B | 1.00 | 3.23 | 1.73 M | 55.24 M |
| LECO | Lincoln Elec Hld | 197.2855 | 15.13 B | 2.405 | 1.23 | 223.7 K | 44.13 M |
| HALO | Halozyme Therapeutic | 40.11 | 14.79 B | 0.42 | 1.06 | 749.24 K | 30.05 M |
| ERIE | Erie Indemnity Company | 292.1095 | 14.64 B | 5.0401 | 1.76 | 74.1 K | 21.65 M |
| REG | Regency Centers Corp | 58.8724 | 14.37 B | 1.0576 | 1.83 | 1.07 M | 63.23 M |
| FIVE | Five Below Inc | 201.44 | 13.87 B | 1.64 | 0.82 | 761.87 K | 153.47 M |
| GRAB | Grab Holdings Limited Cl A | 3.15 | 13.75 B | 0.08 | 2.61 | 25.4 M | 80.02 M |
| COKE | Coca Cola Bot Cons | 72.2892 | 13.59 B | 1.895 | 2.69 | 417.37 K | 30.17 M |
| QXO | Qxo Inc | 83.2429 | 13.13 B | 58.7832 | 240.33 | 5.21 M | 433.31 M |
| JKHY | Jack Henry & Assoc | 157.8927 | 12.56 B | 1.8344 | 1.18 | 588.2 K | 92.87 M |
| UHAL | A M E R C O | 58.74 | 11.89 B | 0.30 | 0.51 | 147.4 K | 8.66 M |
| KYMR | Kymera Therapeutics Inc | 21.27 | 11.63 B | 0.50 | 2.41 | 261.7 K | 5.57 M |
| PODD | Insulet Corp | 193.99 | 11.44 B | 1.80 | 0.94 | 876.32 K | 170 M |
| TECH | Bio-Techne Cp | 64.5651 | 11.42 B | 0.7218 | 1.13 | 1.08 M | 69.5 M |
| DPZ | Domino's Pizza Inc Common Stock | 385.2746 | 11.21 B | 2.544 | 0.66 | 751.2 K | 289.42 M |
| BMRN | Biomarin Pharmaceuticals | 94.40 | 11.06 B | 1.98 | 2.14 | 3.46 M | 326.92 M |
| ENSG | The Ensign Group IN | 109.075 | 10.99 B | 1.0654 | 0.99 | 282.7 K | 30.84 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.2977 | 10.67 B | 0.163 | 1.08 | 13.15 M | 201.21 M |
| WTFC | Wintrust Financial Corp | 87.7844 | 10.53 B | 1.6671 | 1.94 | 390.28 K | 34.26 M |
| UMBF | Ump Financial Corp | 73.0041 | 10.52 B | 1.2968 | 1.81 | 248.2 K | 18.12 M |
| TTEK | Tetra Tech Inc | 32.6172 | 10.48 B | 0.5796 | 1.81 | 1.94 M | 63.34 M |
| SSB | South State Cp | 75.8288 | 10.34 B | 1.364 | 1.83 | 446.7 K | 33.87 M |
| PCVX | Vaxcyte Inc | 54.18 | 10.34 B | 0.37 | 0.69 | 572.35 K | 31.01 M |
| BPOP | Popular Inc | 72.6346 | 9.97 B | 1.1202 | 1.57 | 238 K | 17.29 M |
| ONB | Old National Bncp | 15.0202 | 9.79 B | 0.2068 | 1.4 | 3.15 M | 47.27 M |
| ZION | Zions Bancorp | 35.8258 | 9.72 B | 0.3335 | 0.94 | 2.52 M | 90.4 M |
| SAIA | Saia Inc | 425.32 | 9.62 B | 8.65 | 2.08 | 358.43 K | 152.45 M |
| DRS | Leonardo DRS, Inc. Common Stock | 18.9843 | 9.47 B | 0.2471 | 1.32 | 1.09 M | 20.78 M |
| ENLT | Enlight Renewable Energy Ltd | 17.61 | 9.46 B | 0.17 | 0.97 | 59.26 K | 1.04 M |
| TWST | Twist Bioscience Corp | 25.59 | 9.45 B | 0.81 | 3.27 | 1.1 M | 28.13 M |
| TGTX | Tg Therapeuticscmn | 14.42 | 9.43 B | 0.59 | 4.27 | 4.81 M | 69.34 M |
| MDGL | Madrigal Pharmaceuticals Inc | 221.98 | 9.25 B | 8.86 | 4.16 | 392.45 K | 87.12 M |
| VSAT | Viasat Inc | 23.75 | 9.2 B | 1.80 | 8.2 | 1.4 M | 33.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 150.428 | 935.06 B | 1.095 | 0.73 | 9.61 M | 1.45 B |
| ABBV | Abbvie Inc | 132.191 | 521 B | 0.6786 | 0.52 | 4.85 M | 640.53 M |
| MRK | Merck & Company | 97.1352 | 370.96 B | 1.4793 | 1.55 | 10.17 M | 987.86 M |
| HD | Home Depot | 306.5307 | 354.62 B | 4.1625 | 1.38 | 3.83 M | 1.17 B |
| NVS | Novartis Ag ADR | 89.2454 | 311.59 B | 0.7754 | 0.88 | 1.79 M | 159.35 M |
| RTX | Raytheon Technologies | 80.0514 | 267.77 B | 0.78 | 0.98 | 5.53 M | 442.31 M |
| NVO | Novo Nordisk A/S ADR | 100.92 | 186.04 B | 0.52 | 0.52 | 2.94 M | 296.7 M |
| UNP | Union Pacific Corp | 221.0992 | 183.29 B | 2.3916 | 1.09 | 3.88 M | 858.28 M |
| PFE | Pfizer Inc | 24.8966 | 175.49 B | 0.3146 | 1.28 | 47.41 M | 1.18 B |
| BX | Blackstone Inc | 107.0334 | 150.09 B | 1.1673 | 1.1 | 4.72 M | 505.68 M |
| UBER | Uber Technologies Inc | 58.63 | 142.71 B | 1.28 | 2.23 | 85.42 M | 5.01 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.0327 | 140.08 B | 0.0941 | 1.19 | 1.8 M | 14.46 M |
| SPGI | S&P Global Inc | 416.8542 | 139.64 B | 2.1521 | 0.52 | 1.51 M | 630.87 M |
| PGR | Progressive Corp | 149.4467 | 136.08 B | 0.8689 | 0.58 | 1.57 M | 234.59 M |
| SPOT | Spotify Technology S.A. | 194.17 | 129.04 B | 13.48 | 7.46 | 6.86 M | 1.33 B |
| LOW | Lowe's Companies | 198.7811 | 128.69 B | 3.4766 | 1.78 | 3.43 M | 681.76 M |
| PLD | Prologis Inc | 110.9204 | 127.69 B | 1.9082 | 1.75 | 5.39 M | 597.71 M |
| COF | Capital One Financial Corp | 111.2252 | 126.57 B | 0.9774 | 0.89 | 3.59 M | 399.74 M |
| HDB | Hdfc Bank Ltd ADR | 29.3725 | 125.12 B | 1.184 | 4.2 | 9.55 M | 280.58 M |
| IBN | Icici Bank Ltd ADR | 23.9152 | 112.23 B | 1.3182 | 5.83 | 9.78 M | 233.9 M |
| HCA | Hca Holdings Inc | 252.2943 | 110.57 B | 4.6899 | 1.89 | 2 M | 504.69 M |
| SNOW | Snowflake Inc Class A | 188.30 | 102.52 B | 2.33 | 1.25 | 8.53 M | 1.61 B |
| MMM | 3M Company | 81.6754 | 100.02 B | 2.8347 | 3.6 | 6.02 M | 491.37 M |
| GD | General Dynamics Corp | 241.2529 | 98.72 B | 2.4105 | 1.01 | 1.62 M | 390.4 M |
| ICE | Intercontinental Exchange | 111.5927 | 97.76 B | 0.7664 | 0.69 | 3.82 M | 426.08 M |
| UPS | United Parcel Service | 137.265 | 97.25 B | 0.8892 | 0.65 | 2.72 M | 373.07 M |
| NET | Cloudflare Inc Cl A | 79.82 | 94.92 B | 1.04 | 1.32 | 4 M | 319.12 M |
| PNC | PNC Bank | 128.6715 | 92.74 B | 1.636 | 1.29 | 2.94 M | 377.66 M |
| MCO | Moody's Corp | 367.3806 | 91.1 B | 2.8393 | 0.78 | 998.26 K | 366.74 M |
| RCL | Royal Caribbean Cruises Ltd | 111.643 | 89.11 B | 3.4018 | 3.14 | 4.2 M | 469 M |
| SPG | Simon Property Group | 115.4205 | 86.74 B | 1.7907 | 1.58 | 1.92 M | 221.71 M |
| CVNA | Carvana Co. Class A | 8.014 | 85.97 B | 0.974 | 13.84 | 111.69 M | 895.06 M |
| JCI | Johnson Controls Intl | 51.8327 | 85.12 B | 0.3534 | 0.69 | 4.6 M | 238.31 M |
| TRV | The Travelers Companies Inc | 175.4247 | 83.86 B | 1.1587 | 0.66 | 2.29 M | 401.39 M |
| ITW | Illinois Tool Works Inc | 233.3344 | 83.4 B | 2.196 | 0.95 | 807.25 K | 188.36 M |
| USB-PH | U.S. Bancorp | 20.17 | 80.39 B | 0.17 | 0.85 | 90.39 K | 1.82 M |
| GM | General Motors Company | 32.3179 | 78.47 B | 0.6939 | 2.19 | 29.59 M | 956.29 M |
| NSC | Norfolk Southern Corp | 216.3879 | 77.3 B | 1.4803 | 0.69 | 1.44 M | 312.55 M |
| MFC | Manulife Financial Corp | 18.068 | 76.08 B | 0.1093 | 0.61 | 2.87 M | 51.89 M |
| KMI | Kinder Morgan | 15.9975 | 70.22 B | 0.0896 | 0.56 | 11.71 M | 187.3 M |
| ALL | Allstate Corp | 132.5148 | 68.03 B | 0.9176 | 0.7 | 1.32 M | 175 M |
| NWG | Natwest Group Plc ADR | 4.6931 | 65.44 B | 0.0257 | 0.55 | 4.59 M | 21.54 M |
| MET | Metlife Inc | 60.4044 | 65.38 B | 0.7393 | 1.24 | 4.2 M | 253.81 M |
| TRP | Tc Energy Corp | 33.3356 | 65.23 B | 0.2535 | 0.77 | 3.25 M | 108.31 M |
| CMI | Cummins Inc | 220.7074 | 64.96 B | 4.6494 | 2.15 | 1.03 M | 226.64 M |
| PSA | Public Storage | 243.3325 | 64.04 B | 2.9818 | 1.24 | 1.21 M | 293.82 M |
| NKE | Nike Inc | 115.15 | 60.14 B | 1.67 | 1.47 | 10.09 M | 1.16 B |
| BE | Bloom Energy Corp Cl A | 15.52 | 59.23 B | 0.14 | 0.91 | 4.15 M | 64.42 M |
| EW | Edwards Lifesciences Corp | 69.18 | 57.28 B | 0.82 | 1.2 | 4.43 M | 306.26 M |
| O | Realty Income Corp | 48.564 | 56.04 B | 0.8133 | 1.7 | 7.32 M | 355.66 M |
| AZO | Autozone | 2664.1101 | 53.52 B | 22.3601 | 0.85 | 205.79 K | 548.24 M |
| F | Ford Motor Company | 9.2105 | 50.59 B | 0.1033 | 1.13 | 54.2 M | 499.17 M |
| SE | Sea Ltd ADR | 38.20 | 49.12 B | 0.72 | 1.92 | 9.82 M | 374.98 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.03 | 48.81 B | 0.32 | 3.3 | 7.77 M | 77.89 M |
| LHX | L3Harris Technologies Inc | 190.9523 | 48.36 B | 4.3981 | 2.36 | 1.86 M | 355.88 M |
| HEI | Heico Corp | 177.9095 | 47.19 B | 2.4046 | 1.37 | 421.7 K | 75.02 M |
| VTR | Ventas Inc | 43.6859 | 47.17 B | 0.3889 | 0.9 | 2.71 M | 118.43 M |
| SPG-PJ | Simon Property Group Inc | 57.69 | 46.51 B | 0.4806 | 0.84 | 2.31 K | 133.44 K |
| PRU | Prudential Financial Inc | 88.2615 | 43.69 B | 0.5563 | 0.63 | 1.76 M | 155.28 M |
| SKYD | Skydance Corporation | 15.1546 | 42.3 B | 0.1615 | 1.08 | 13.15 M | 199.33 M |
| CCL | Carnival Corp | 16.2748 | 42.11 B | 0.5873 | 3.74 | 36.85 M | 599.8 M |
| CBRE | CBRE Group Inc | 82.18 | 40.67 B | 0.77 | 0.95 | 1.96 M | 161.43 M |
| EL | Estee Lauder Companies | 133.1525 | 40.59 B | 6.7175 | 5.31 | 6.85 M | 912.08 M |
| VST | Vistra Energy Corp | 36.2934 | 40.37 B | 0.8213 | 2.32 | 5.75 M | 208.63 M |
| HIG | Hartford Financial Services Group | 75.6394 | 36.93 B | 0.7792 | 1.04 | 1.46 M | 110.61 M |
| ZTS | Zoetis Inc Cl A | 176.4374 | 36.86 B | 2.8967 | 1.67 | 1.56 M | 275.15 M |
| QSR | Restaurant Brands International | 67.1904 | 35.91 B | 0.5599 | 0.84 | 1.54 M | 103.29 M |
| EXR | Extra Space Storage Inc | 122.9436 | 35.54 B | 2.4218 | 2.01 | 1.23 M | 150.73 M |
| IRM | Iron Mountain Inc | 60.4228 | 35.33 B | 0.648 | 1.08 | 1.77 M | 106.74 M |
| RBLX | Roblox Corp Cl A | 41.23 | 35.23 B | 0.78 | 1.93 | 7.82 M | 322.61 M |
| HEI-A | HEICO Corporation | 143.022 | 34.9 B | 1.7052 | 1.21 | 184.25 K | 26.35 M |
| RMD | Resmed Inc | 158.2563 | 33.83 B | 1.8517 | 1.18 | 1.1 M | 174.57 M |
| TWLO | Twilio | 67.52 | 32.79 B | 0.76 | 1.14 | 2.96 M | 199.66 M |
| MTB | M&T Bank Corp | 125.3966 | 32.28 B | 1.5676 | 1.27 | 914.09 K | 114.62 M |
| WSM | Williams-Sonoma | 95.4057 | 31.81 B | 1.1788 | 1.25 | 2.33 M | 222.31 M |
| CCJ | Cameco Corp | 45.7815 | 31.22 B | 0.5578 | 1.23 | 3.98 M | 182.06 M |
| OTIS | Otis Worldwide Corp | 83.9693 | 30.37 B | 0.4716 | 0.56 | 1.52 M | 127.34 M |
| LH | Laboratory Corp of America Holdings | 216.1682 | 29.86 B | 2.9504 | 1.38 | 1.44 M | 310.88 M |
| ATO | Atmos Energy Corp | 108.8769 | 29.82 B | 1.0137 | 0.94 | 1.36 M | 148.43 M |
| WRB | W.R. Berkley Corp | 46.2105 | 28.48 B | 0.2447 | 0.53 | 2.31 M | 106.52 M |
| DGX | Quest Diagnostics Inc | 131.4974 | 28.22 B | 1.2624 | 0.97 | 871.01 K | 114.54 M |
| EME | Emcor Group | 215.6412 | 27.99 B | 2.4569 | 1.15 | 273.8 K | 59.04 M |
| DRI | Darden Restaurants | 149.7123 | 26.09 B | 1.0135 | 0.68 | 1.03 M | 153.68 M |
| OMC | Omnicom Group Inc | 75.6602 | 24.94 B | 0.5326 | 0.71 | 957.9 K | 72.47 M |
| TPR | Tapestry Inc | 31.1257 | 24.87 B | 0.3016 | 0.98 | 3.92 M | 121.99 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 79.6098 | 24.42 B | 0.6089 | 0.77 | 133.8 K | 10.65 M |
| USFD | US Foods Holding | 44.21 | 23.78 B | 0.35 | 0.8 | 1.15 M | 50.83 M |
| THC | Tenet Healthcare Corp | 72.31 | 23.53 B | 1.30 | 1.83 | 1.76 M | 127.02 M |
| L | Loews Corp | 70.2624 | 22.83 B | 0.7054 | 1.01 | 951.7 K | 66.87 M |
| KEY | Keycorp | 12.0551 | 22.8 B | 0.1973 | 1.66 | 21.5 M | 259.22 M |
| LUV | Southwest Airlines Company | 25.8403 | 22.72 B | 0.5774 | 2.29 | 12.29 M | 317.45 M |
| EFX | Equifax Inc | 221.4201 | 22.58 B | 2.9701 | 1.36 | 754.7 K | 167.11 M |
| NI | NiSource Inc | 24.489 | 21.72 B | 0.2223 | 0.92 | 7.24 M | 177.37 M |
| BBY | Best Buy Company | 66.0778 | 21.26 B | 1.1236 | 1.73 | 2.92 M | 192.71 M |
| MKCV | McCormick & Company, Incorporated | 64.6971 | 21.19 B | 0.8014 | 1.25 | 812 | 52.53 K |
| TSN | Tyson Foods | 46.1667 | 21.12 B | 1.5012 | 3.36 | 3.08 M | 142.24 M |
| BCE | BCE Inc | 33.5368 | 19.69 B | 0.2395 | 0.72 | 1.67 M | 55.84 M |
| GIS | General Mills | 59.0784 | 19.17 B | 0.7459 | 1.28 | 3.38 M | 199.79 M |
| ESS | Essex Property Trust | 202.9262 | 18.72 B | 1.922 | 0.96 | 595.3 K | 120.8 M |
| ROL | Rollins Inc | 39.8427 | 18.47 B | 0.2132 | 0.54 | 1.42 M | 56.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 10.10 | 1.80 | 21.69 | 1.27 M | 12.84 M | |
| ELVA | Electrovaya Inc | 4.00 | 0.50 | 14.29 | 50.9 K | 203.6 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.23 | 0.55 | 11.75 | 1.29 M | 6.77 M | |
| ACB | Aurora Cannabis Inc | 6.90 | 0.60 | 9.52 | 372.68 K | 2.57 M | |
| CSCI | Cosciens Biopharma Inc | 11.60 | 1.00 | 9.43 | 525 | 6.09 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4962 | 0.487 | 8.1 | 3.46 K | 22.49 K | |
| CURA | Curaleaf Holdings Inc | 5.23 | 0.38 | 7.84 | 543.8 K | 2.84 M | |
| QBTC | The Bitcoin Fund CAD | 57.00 | 4.00 | 7.55 | 25.7 K | 1.46 M | |
| QBTC-U | The Bitcoin Fund Class A | 42.11 | 2.93 | 7.48 | 6.82 K | 287.15 K | |
| TLRY | Tilray Inc | 27.60 | 1.90 | 7.39 | 156.74 K | 4.33 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.55 | 0.72 | 6.09 | 500 | 6.28 K | |
| PRL | Propel Holdings Inc | 11.1991 | 0.6346 | 6.01 | 44.2 K | 495 K | |
| RUS | Russel Metals | 37.601 | 1.9733 | 5.54 | 343.8 K | 12.93 M | |
| WFG | West Fraser Timber CO Ltd | 102.4725 | 4.7855 | 4.9 | 304 K | 31.15 M | |
| HLS | Hls Therapeutics Inc | 3.60 | 0.16 | 4.65 | 11.3 K | 40.68 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.85 | 0.25 | 4.46 | 43.4 K | 253.89 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2109 | 0.2626 | 4.41 | 3.6 K | 22.36 K | |
| CGO | Cogeco Inc Sv | 43.2634 | 1.8076 | 4.36 | 62.41 K | 2.7 M | |
| SGR-U | Slate Grocery REIT | 6.4725 | 0.2683 | 4.32 | 700 | 4.53 K | |
| SGD | Snowline Gold Corp | 4.96 | 0.19 | 3.98 | 116.4 K | 577.34 K | |
| NXE | Nexgen Energy Ltd | 9.06 | 0.34 | 3.9 | 1.81 M | 16.42 M | |
| CCA | Cogeco Communications Inc | 48.1954 | 1.7388 | 3.74 | 157.38 K | 7.58 M | |
| SIS | Savaria Corp | 14.107 | 0.5055 | 3.72 | 84.2 K | 1.19 M | |
| DTOL | D2L Inc | 8.55 | 0.30 | 3.64 | 8.9 K | 76.1 K | |
| PNP | Pinetree Capital Ltd | 4.00 | 0.14 | 3.63 | 1.4 K | 5.6 K | |
| AGF-B | AGF Management Limited | 6.805 | 0.2325 | 3.54 | 296.25 K | 2.02 M | |
| AVNT | Avant Brands Inc | 4.50 | 0.15 | 3.45 | 4.86 K | 21.86 K | |
| MFC-PL | Manulife Financial Corp Pref L | 17.1934 | 0.5617 | 3.38 | 6.28 K | 108.04 K | |
| QRC | Queens Road Capital Investment Ltd | 6.1993 | 0.1879 | 3.13 | 3.65 K | 22.63 K | |
| BN-PFI | Brookfield Corporation | 16.6975 | 0.4756 | 2.93 | 11.46 K | 191.37 K | |
| TRZ | Transat At Inc | 3.17 | 0.09 | 2.92 | 126 K | 399.42 K | |
| ENB-PG | Enbridge Inc | 16.3424 | 0.419 | 2.63 | 100 | 1.63 K | |
| U-U | Sprott Physical Uranium Trust | 20.06 | 0.51 | 2.61 | 18.25 K | 366.16 K | |
| BLDP | Ballard Power Systems Inc | 5.16 | 0.13 | 2.58 | 444.79 K | 2.3 M | |
| BLCO | Bausch Lomb Corporation | 21.40 | 0.52 | 2.49 | 1.9 K | 40.66 K | |
| PIF | Polaris Infrastructure Inc | 11.2645 | 0.271 | 2.47 | 41.1 K | 462.97 K | |
| TCL-B | Transcontinental Inc | 9.661 | 0.2276 | 2.41 | 100 | 966.1 | |
| TC | Tucows Inc | 30.88 | 0.71 | 2.35 | 7 K | 216.16 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.4991 | 0.3285 | 2.32 | 16.39 K | 237.65 K | |
| CGG | China Gold Int Resources Corp | 5.5575 | 0.1259 | 2.32 | 7.92 K | 44.02 K | |
| CCL-A | CCL Industries Inc | 55.2659 | 1.2481 | 2.31 | 200 | 11.05 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.1142 | 0.2274 | 2.3 | 27.76 K | 280.78 K | |
| UBER | Uber CDR [Cad Hedged] | 9.135 | 0.20 | 2.24 | 54.55 K | 498.31 K | |
| EMA-PA | Emera Inc Pref A | 12.5577 | 0.2711 | 2.21 | 4.88 K | 61.26 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.673 | 0.1644 | 2.19 | 86.1 K | 660.65 K | |
| VBNK | Versabank | 10.6782 | 0.2265 | 2.17 | 3 K | 32.03 K | |
| TPX-B | Molson Coors Canada Inc | 78.7002 | 1.6666 | 2.16 | 1.3 K | 102.31 K | |
| CFP | Canfor Corp | 17.18 | 0.34 | 2.02 | 210 K | 3.61 M | |
| BHC | Bausch Health Companies Inc | 10.13 | 0.20 | 2.01 | 225.86 K | 2.29 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.5054 | 0.2832 | 1.99 | 38.24 K | 554.76 K | |
| TA-PE | TransAlta Corp Pref E | 12.7614 | 0.2405 | 1.92 | 5.35 K | 68.22 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.4782 | 0.2956 | 1.83 | 450 | 7.42 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.5666 | 0.2402 | 1.8 | 25.66 K | 348.08 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.3784 | 0.1445 | 1.75 | 985.8 K | 8.26 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.502 | 0.0773 | 1.75 | 18.6 K | 83.74 K | |
| ACD | Accord Financial | 4.08 | 0.07 | 1.75 | 500 | 2.04 K | |
| BB | Blackberry Ltd | 5.27 | 0.09 | 1.74 | 879.83 K | 4.64 M | |
| PIC-A | Premium Income Corporation | 3.4121 | 0.057 | 1.7 | 12.79 K | 43.64 K | |
| FORA | Verticalscope Holdings Inc | 4.89 | 0.08 | 1.66 | 1.1 K | 5.38 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.6958 | 0.2545 | 1.65 | 3.44 K | 53.92 K | |
| CJT | Cargojet Inc | 99.8803 | 1.5941 | 1.62 | 56 K | 5.59 M | |
| CCO | Cameco Corp | 62.0189 | 0.9862 | 1.62 | 1.7 M | 105.47 M | |
| BCE-PG | Bce Inc Pref G | 13.3753 | 0.2034 | 1.54 | 8.14 K | 108.83 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.3061 | 0.2604 | 1.53 | 888 | 15.37 K | |
| BN-PFF | Brookfield Corporation | 14.9944 | 0.2256 | 1.53 | 4.05 K | 60.74 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.3069 | 0.1841 | 1.52 | 10 K | 123.06 K | |
| NFI | Nfi Group Inc. | 14.25 | 0.21 | 1.5 | 168.2 K | 2.4 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.0635 | 0.249 | 1.48 | 29.37 K | 501.1 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.4111 | 0.195 | 1.48 | 8.5 K | 113.99 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.2247 | 0.2026 | 1.44 | 23.6 K | 335.7 K | |
| MFC-PM | Manulife Financial Corp Pref M | 17.0484 | 0.24 | 1.43 | 12.8 K | 218.3 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.3982 | 0.1856 | 1.4 | 12.09 K | 161.97 K | |
| ATD | Alimentation Couche-Tard Inc. | 76.0374 | 1.0335 | 1.38 | 1.08 M | 82.23 M | |
| ENB-PV | Enbridge Inc Pref 1 | 17.9319 | 0.2425 | 1.37 | 11.64 K | 208.78 K | |
| ADN | Acadian Timber Corp | 14.0243 | 0.1858 | 1.34 | 7.12 K | 99.9 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.1101 | 0.265 | 1.34 | 12.39 K | 249.1 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.2161 | 0.1671 | 1.28 | 31 K | 409.7 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.4854 | 0.1705 | 1.28 | 31.01 K | 418.18 K | |
| QBR-A | Quebecor Inc | 29.9828 | 0.3779 | 1.28 | 113 | 3.39 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.1648 | 0.0775 | 1.27 | 1.36 K | 8.4 K | |
| PRN | Profound Medical Corp | 14.53 | 0.18 | 1.25 | 2.6 K | 37.78 K | |
| PBL | Pollard Banknote Ltd | 31.7349 | 0.3917 | 1.25 | 1.2 K | 38.08 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.3628 | 0.1397 | 1.24 | 606.85 K | 6.9 M | |
| FTS-PK | Fortis Inc Pref K | 15.3567 | 0.1883 | 1.24 | 8.39 K | 128.9 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.5967 | 0.128 | 1.22 | 5.2 K | 55.1 K | |
| TWC | Twc Enterprises Ltd | 16.3012 | 0.1923 | 1.19 | 700 | 11.41 K | |
| BCE-PR | BCE Inc Pref R | 13.8521 | 0.1598 | 1.17 | 19.84 K | 274.76 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.4093 | 0.1189 | 1.16 | 11.95 K | 124.39 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.8655 | 0.1882 | 1.13 | 8.01 K | 135.13 K | |
| RFA | RFA Financial Inc. | 17.7049 | 0.1946 | 1.11 | 83.5 K | 1.48 M | |
| QSR | Restaurant Brands International Inc | 90.9606 | 0.9912 | 1.1 | 445.9 K | 40.56 M | |
| LAS-A | Lassonde Industries Inc | 129.4402 | 1.4045 | 1.1 | 907 | 117.4 K | |
| TRP | TC Energy Corp | 40.9276 | 0.444 | 1.1 | 4.76 M | 194.66 M | |
| BN-PFK | Brookfield Corporation | 12.9281 | 0.1402 | 1.1 | 886 | 11.45 K | |
| WPRT | Westport Fuel Systems Inc | 10.31 | 0.11 | 1.08 | 11.37 K | 117.17 K | |
| AETR | Aetherion Technologies Inc. | 10.31 | 0.11 | 1.08 | 11.37 K | 117.17 K | |
| BCE | BCE Inc | 45.399 | 0.479 | 1.07 | 2.34 M | 106.06 M | |
| GDL | Goodfellow Inc | 12.2244 | 0.1287 | 1.06 | 1 K | 12.22 K | |
| AQN | Algonquin Power and Utilities Corp | 7.4306 | 0.0777 | 1.06 | 2.05 M | 15.2 M | |
| EFR | Energy Fuels Inc | 10.53 | 0.11 | 1.06 | 507.9 K | 5.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 304.50 | 391.22 B | 13.50 | 4.64 | 100 | 30.45 K |
| RHHBY | Roche Holding AG | 35.42 | 388.5 B | 1.06 | 3.08 | 3.38 M | 119.69 M |
| RHHVF | Roche Holding AG | 282.89 | 380.29 B | 6.85 | 2.48 | 2.9 K | 820.38 K |
| NSRGF | Nestlé S.A | 114.72 | 272.94 B | 0.84 | 0.74 | 8.9 K | 1.02 M |
| NSRGY | Nestlé S.A | 114.75 | 271.37 B | 0.85 | 0.75 | 574.4 K | 65.91 M |
| LRLCF | L'Oréal S.A | 474.75 | 266.66 B | 4.45 | 0.95 | 200 | 94.95 K |
| ALIZF | Allianz SE | 250.70 | 196.13 B | 1.79 | 0.72 | 200 | 50.14 K |
| EADSF | Airbus SE | 148.50 | 177.85 B | 3.43 | 2.36 | 3.9 K | 579.15 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 49.60 | 155.99 B | 0.99 | 2.04 | 4.3 K | 213.28 K |
| DTEGF | Deutsche Telekom AG | 24.34 | 144.61 B | 0.68 | 2.87 | 8.3 K | 202.02 K |
| RYCEY | Rolls-Royce Holdings plc | 3.62 | 140.05 B | 0.11 | 3.13 | 3.11 M | 11.24 M |
| RYCEF | Rolls-Royce Holdings plc | 3.64 | 138.91 B | 0.11 | 3.12 | 144.7 K | 526.71 K |
| IVSBF | Investor AB (publ) | 20.87 | 135.62 B | 0.20 | 0.97 | 700 | 14.61 K |
| BTAFF | British American Tobacco p.l.c | 31.55 | 131.44 B | 0.16 | 0.51 | 29.7 K | 937.03 K |
| CSUAY | China Shenhua Energy Company Limited | 13.08 | 120.6 B | 0.24 | 1.87 | 11.3 K | 147.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 17.60 | 120.48 B | 0.14 | 0.8 | 229.2 K | 4.03 M |
| ZFSVF | Zurich Insurance Group AG | 501.62 | 111.44 B | 8.84 | 1.79 | 300 | 150.49 K |
| BNPQF | BNP Paribas SA | 63.61 | 106.39 B | 1.98 | 3.21 | 800 | 50.89 K |
| ZIJMY | Zijin Mining Group Company Limited | 32.95 | 100.92 B | 2.25 | 7.33 | 8.1 K | 266.9 K |
| GLAXF | GlaxoSmithKline plc | 18.40 | 100.3 B | 0.15 | 0.82 | 2.3 K | 42.32 K |
| ESLOF | EssilorLuxottica Société anonyme | 191.02 | 97.34 B | 4.07 | 2.18 | 5.7 K | 1.09 M |
| AXAHF | AXA SA | 31.00 | 95.93 B | 0.18 | 0.58 | 100 | 3.1 K |
| EBBNF | Enbridge Inc | 19.23 | 95.91 B | 0.38 | 2.02 | 2.9 K | 55.77 K |
| BYDDF | BYD Company Limited | 26.74 | 85.15 B | 0.23 | 0.87 | 161.9 K | 4.33 M |
| BYDDY | BYD Company Limited | 53.47 | 84.97 B | 0.56 | 1.06 | 435.9 K | 23.31 M |
| NGGTF | National Grid plc | 13.23 | 84.5 B | 0.52 | 4.09 | 1.8 K | 23.81 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.17 | 74.09 B | 0.54 | 1.56 | 251.2 K | 8.83 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.02 | 72.81 B | 0.33 | 1.87 | 39.2 K | 706.38 K |
| SFBQF | SoftBank Corp | 12.25 | 71.27 B | 0.19 | 1.58 | 1.4 K | 17.15 K |
| ENGQF | ENGIE SA | 17.59 | 68.08 B | 0.39 | 2.27 | 2.9 K | 51.01 K |
| VOLVF | AB Volvo (publ) | 23.25 | 67.1 B | 0.15 | 0.65 | 500 | 11.62 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.59 | 66.38 B | 0.42 | 1.19 | 3 K | 106.77 K |
| DBOEF | Deutsche Börse AG | 191.84 | 62.73 B | 3.34 | 1.77 | 200 | 38.37 K |
| UCBJY | UCB SA | 40.52 | 60.82 B | 1.66 | 4.27 | 19.2 K | 777.98 K |
| CMPGY | Compass Group PLC | 25.85 | 59.02 B | 0.19 | 0.74 | 271.5 K | 7.02 M |
| CMPGF | Compass Group PLC | 26.432 | 57.8 B | 0.432 | 1.66 | 1.3 K | 34.36 K |
| SSREY | Swiss Re AG | 28.53 | 56.88 B | 0.17 | 0.6 | 17.2 K | 490.72 K |
| AAUKF | Anglo American plc | 27.92 | 55.72 B | 0.92 | 3.41 | 3.1 K | 86.55 K |
| ANCTF | Alimentation Couche-Tard Inc | 57.57 | 55.11 B | 0.62 | 1.09 | 77.9 K | 4.48 M |
| DGEAF | Diageo plc | 34.98 | 53.59 B | 0.36 | 1.04 | 2.4 K | 83.95 K |
| KBCSY | KBC Group NV | 29.26 | 53.17 B | 0.16 | 0.55 | 118.2 K | 3.46 M |
| DSDVY | DSV Panalpina A/S | 78.02 | 52.68 B | 0.80 | 1.04 | 92.7 K | 7.23 M |
| DSDVF | DSV Panalpina A/S | 158.06 | 52.64 B | 5.9601 | 3.92 | 1.15 K | 180.98 K |
| CNSWF | Constellation Software Inc | 2392.03 | 52.56 B | 18.96 | 0.8 | 1.1 K | 2.63 M |
| HEINY | Heineken N.V | 45.71 | 51.66 B | 0.33 | 0.73 | 65.2 K | 2.98 M |
| UOVEF | United Overseas Bank Limited | 20.57 | 50.89 B | 0.35 | 1.73 | 46.2 K | 950.33 K |
| KBCSF | KBC Group NV | 58.35 | 50.01 B | 0.35 | 0.6 | 2.4 K | 140.04 K |
| RNMBY | Rheinmetall AG | 61.47 | 49.61 B | 0.365 | 0.6 | 16 K | 983.52 K |
| BFFAF | BASF SE | 47.11 | 49.36 B | 1.06 | 2.3 | 900 | 42.4 K |
| HINKF | Heineken N.V | 91.90 | 48.22 B | 0.70 | 0.77 | 900 | 82.71 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1572.50 | 48.08 B | 22.50 | 1.45 | 100 | 157.25 K |
| GPDNF | Danone S.A | 63.90 | 47.6 B | 1.00 | 1.59 | 600 | 38.34 K |
| ANNSF | Aena S.M.E. S.A | 173.375 | 47.56 B | 1.325 | 0.77 | 100 | 17.34 K |
| TSCDF | Tesco PLC | 3.53 | 45.76 B | 0.13 | 3.82 | 1 K | 3.53 K |
| VLKPF | Volkswagen AG | 116.75 | 44.41 B | 2.07 | 1.81 | 2 K | 233.5 K |
| ASAZF | ASSA ABLOY AB (publ) | 25.964 | 43.29 B | 1.034 | 4.15 | 7.26 K | 188.55 K |
| DLICY | Dai-ichi Life Holdings Inc | 21.69 | 42.27 B | 0.28 | 1.31 | 4.13 K | 89.6 K |
| FJTSF | Fujitsu Limited | 146.00 | 38.42 B | 4.84 | 3.43 | 1.2 K | 175.2 K |
| WEGZY | WEG S.A | 7.12 | 37.93 B | 0.04 | 0.56 | 51.9 K | 369.53 K |
| EXPGF | Experian plc | 36.97 | 36.35 B | 0.20 | 0.54 | 1.7 K | 62.85 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.23 | 35.81 B | 0.20 | 3.98 | 812.7 K | 4.25 M |
| SAABY | Saab AB (publ) | 26.75 | 35.47 B | 0.96 | 3.72 | 220 | 5.88 K |
| PRYMF | Prysmian S.p.A | 38.44 | 34.73 B | 0.60 | 1.59 | 800 | 30.75 K |
| TGOPF | 3i Group plc | 28.86 | 34.49 B | 0.57 | 2.01 | 400 | 11.54 K |
| KHNGF | Kuehne + Nagel International AG | 290.00 | 34.08 B | 4.11 | 1.44 | 100 | 29 K |
| CKHUF | CK Hutchison Holdings Limited | 5.058 | 33.7 B | 0.1056 | 2.13 | 12.38 K | 62.63 K |
| GNMSF | Genmab A/S | 323.25 | 33.57 B | 8.77 | 2.79 | 2.6 K | 840.45 K |
| TTNDY | Techtronic Industries Company Limited | 51.10 | 33.2 B | 0.48 | 0.95 | 39 K | 1.99 M |
| LNVGY | Lenovo Group Limited | 25.15 | 32.56 B | 0.67 | 2.74 | 42.2 K | 1.06 M |
| NPSNY | Naspers Limited | 37.03 | 32.5 B | 0.43 | 1.17 | 58 K | 2.15 M |
| ADDDF | adidas AG | 211.44 | 31.95 B | 2.07 | 0.99 | 1.1 K | 232.58 K |
| RSNHF | Resona Holdings Inc | 5.302 | 31.33 B | 0.062 | 1.18 | 427 | 2.26 K |
| EPIAF | Epiroc AB (publ) | 18.928 | 30.36 B | 0.318 | 1.71 | 30.29 K | 573.25 K |
| ADYEY | Adyen N.V | 12.14 | 30.24 B | 0.35 | 2.97 | 1.54 M | 18.75 M |
| RYLPF | Koninklijke Philips N.V | 20.08 | 30.01 B | 0.114 | 0.57 | 300 | 6.02 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.30 | 29.54 B | 0.02 | 0.61 | 16.9 K | 55.77 K |
| IMBBF | Imperial Brands PLC | 23.92 | 29.47 B | 0.30 | 1.27 | 2.2 K | 52.62 K |
| ADYYF | Adyen N.V | 1199.00 | 28.79 B | 44.00 | 3.81 | 100 | 119.9 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 73.15 | 28.5 B | 1.76 | 2.47 | 2.9 K | 212.14 K |
| DOGEF | Ørsted A/S | 47.831 | 28.2 B | 0.573 | 1.21 | 500 | 23.92 K |
| DNNGY | Ørsted A/S | 16.06 | 27.94 B | 0.09 | 0.56 | 60.8 K | 976.45 K |
| EXXRF | Exor N.V | 98.11 | 27.25 B | 0.863 | 0.89 | 700 | 68.68 K |
| MLYBY | Malayan Banking Berhad | 6.28 | 26.87 B | 0.18 | 2.95 | 1.6 K | 10.05 K |
| PPRUY | Kering SA | 43.30 | 26.56 B | 0.45 | 1.05 | 306.2 K | 13.26 M |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 63.29 | 26.08 B | 1.04 | 1.67 | 1.6 K | 101.26 K |
| ICTEF | International Container Terminal Services Inc | 4.02 | 25.26 B | 0.12 | 3.08 | 465 | 1.87 K |
| NESRF | Northern Star Resources Limited | 8.45 | 25.09 B | 0.20 | 2.42 | 200 | 1.69 K |
| PPRUF | Kering SA | 436.75 | 24.9 B | 10.21 | 2.39 | 2.5 K | 1.09 M |
| HRNNF | Hydro One Limited | 27.97 | 24.51 B | 0.36 | 1.3 | 72.3 K | 2.02 M |
| HKHHY | Heineken Holding N.V | 39.03 | 24.19 B | 0.20 | 0.52 | 5.6 K | 218.57 K |
| NXGPY | NEXT plc | 52.22 | 23.58 B | 1.57 | 3.1 | 1.1 K | 57.44 K |
| KAOCF | Kao Corporation | 39.15 | 23.52 B | 0.60 | 1.56 | 2.2 K | 86.13 K |
| LSRCF | Lasertec Corporation | 238.00 | 23.21 B | 22.55 | 10.47 | 2 | 476 |
| AIPUY | Airports of Thailand Public Company Limited | 17.00 | 23.01 B | 0.51 | 3.09 | 1.2 K | 20.4 K |
| SUVPF | Sartorius Aktiengesellschaft | 310.00 | 22.99 B | 87.00 | 39.01 | 10 | 3.1 K |
| WTKWY | Wolters Kluwer N.V | 140.50 | 22.71 B | 2.08 | 1.5 | 48 K | 6.74 M |
| JXHLY | ENEOS Holdings Inc | 8.09 | 22.58 B | 0.26 | 3.32 | 900 | 7.28 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 17.64 | 22.48 B | 0.39 | 2.26 | 113 K | 1.99 M |
| YAHOY | Z Holdings Corporation | 5.87 | 22.25 B | 0.03 | 0.51 | 9.5 K | 55.76 K |
| WOLTF | Wolters Kluwer N.V | 138.08 | 21.83 B | 1.082 | 0.79 | 663 | 91.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | 0.75 | 14.29 | 8.62 K | 51.69 K |
| GSD | Devonian Health Group Inc | 8.40 | 0.90 | 12 | 108 | 907.2 | |
| GIP | Green Impact Partners Inc | 4.06 | 0.40 | 10.93 | 35.2 K | 142.91 K | |
| GBU | Gabriel Resources Ltd | 4.05 | 0.35 | 9.46 | 3.25 K | 13.16 K | |
| PTF | Pender Growth Fund Inc | 6.75 | 0.39 | 6.13 | 9.7 K | 65.47 K | |
| DFSC | DEFSEC Technologies Inc. | 14.40 | 0.80 | 5.88 | 137 | 1.97 K | |
| EU | enCore Energy Corp | 5.55 | 0.28 | 5.31 | 189.7 K | 1.05 M | |
| RET | Reitmans (Canada) Limited | 3.30 | 0.10 | 3.12 | 3.1 K | 10.23 K | |
| GRZ | Gold Reserve Inc | 3.39 | 0.09 | 2.73 | 12.5 K | 42.38 K | |
| VCI | Vitreous Glass Inc | 4.3728 | 0.1029 | 2.41 | 2.2 K | 9.62 K | |
| MFG | Mayfair Gold Corp | 4.46 | 0.04 | 0.9 | 6.2 K | 27.65 K | |
| BQE | BQE Water Inc | 30.26 | 0.26 | 0.87 | 294 | 8.9 K |