Gainer Valuations for 6 December 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 6 December 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 168.958 59.63 B 2.6212 1.58 1.85 M 313.11 M
BMNR Bitmine Immersion Technologies Inc 15.1955 13.11 B 3.159 26.25 2.14 K 32.49 K
NHC National Healthcare Corp 82.7033 3.33 B 0.5016 0.61 165.3 K 13.67 M
SEB Seaboard Corporation 3542.7612 3.3 B 39.0349 1.11 4.5 K 15.94 M
ESBA Empire State Realty Op LP 9.0737 1.41 B 0.3066 3.5 8 K 72.59 K
FISK Empire State Realty Op LP Se 9.1739 1.4 B 0.2086 2.33 255 2.34 K
IE Ivanhoe Electric Inc 10.63 1.24 B 0.14 1.33 243.69 K 2.59 M
SKYH Sky Harbour Group Corp 10.08 839.97 M 0.515 5.38 45.2 K 455.62 K
CTGO Contango Ore Inc 20.83 508.97 M 0.85 4.25 30.62 K 637.88 K
CIX Compx International Inc 17.8627 459.11 M 0.2947 1.68 17.66 K 315.4 K
RLGT Radiant Logistics 6.08 451 M 0.08 1.33 83.31 K 506.49 K
EVI Evi Industries Inc 26.2999 282.25 M 1.2376 4.94 21.3 K 560.19 K
ELLO Ellomay Capital Ltd 13.45 272.9 M 0.23 1.74 818 11 K
ACU Acme United Corp 38.7556 271.24 M 0.7222 1.9 12.6 K 488.32 K
BKTI Bk Technologies Inc 12.22 252.44 M 0.09 0.74 1.44 K 17.55 K
CMT Core Molding Technologies Inc 19.25 187.25 M 0.60 3.22 113.8 K 2.19 M
USBC USBC, Inc. 18.80 166.31 M 2.40 14.63 8.26 K 155.34 K
OZ Belpointe Prep Llc Class A Units 67.50 139.61 M 0.50 0.75 5.4 K 364.5 K
LODE Comstock Mining Inc 4.675 113.23 M 0.155 3.43 38.63 K 180.59 K
BEEP Mobile Infrastructure Corp 4.38 100.36 M 0.58 15.26 50.3 K 220.31 K
CEV Eaton Vance California Muni Income Trust 8.83 74.2 M 0.0527 0.6 31.09 K 274.54 K
SDEV Stablecoin Development Corporation 34.7034 70.7 M 1.1568 3.45 234 8.12 K
DIT Amcon Distributing Company 171.8112 59.44 M 2.8866 1.71 200 34.36 K
APT Alpha Pro Tech 5.34 58.58 M 0.09 1.71 33.81 K 180.53 K
DXR Daxor Corp 7.99 52.03 M 0.09 1.14 960 7.67 K
ANVS Annovis Bio Inc 10.68 51.64 M 0.38 3.69 340.52 K 3.64 M
MYO Myomo Inc 4.05 51.49 M 0.04 1 955.7 K 3.87 M
ATNM Actinium Pharmaceuticals Inc 5.26 44.33 M 0.08 1.54 167.31 K 880.03 K
SER Serina Therapeutics Inc 12.4643 42.93 M 0.1072 0.87 731 9.11 K
CCEL Cryo-Cell Intl Inc 5.6007 40.88 M 0.1736 3.2 21.2 K 118.73 K
COHN Cohen & CO Inc 4.7993 32.26 M 0.0435 0.91 6.76 K 32.44 K
PAPL Pineapple Financial Inc 66.20 24.17 M 20.00 43.29 68.78 K 4.55 M
GNS Genius Group Limited 5.90 22.11 M 0.39 7.08 129.04 K 761.34 K
MXC Mexco Energy Corp 10.1711 18.78 M 0.4005 4.1 1.7 K 17.29 K
AIRI Air Industries Group Inc 3.1499 12.48 M 0.1749 5.88 4.36 K 13.74 K
CANF Can-Fite Biopharma Ltd ADR 46.20 5.06 M 1.20 2.67 3.52 K 162.72 K
YCBD Cbdmd Inc 6.28 4.55 M 0.368 6.22 6.4 K 40.21 K
PHGE Biomx Ltd 55.29 4.04 M 1.52 2.83 232 12.83 K
CLDI Calidi Biotherapeutics Inc 298.80 2.68 M 42.00 16.36 448 133.86 K
BURU Nuburu Inc 35.60 2.2 M 1.60 4.71 2.44 K 86.69 K
OGEN Oragenics Inc 112.20 1.7 M 11.40 11.31 483 54.19 K
MTNB Matinas Biopharma Hl 12.00 1.17 M 0.50 4.35 23.81 K 285.76 K
XXII 22nd Century Group Inc 178848.00 801.88 K 1490.4063 0.84 1 178.85 K
FOXO Foxo Technologies Inc 7.363 109.44 K 0.398 5.71 25.41 K 187.08 K
SING Singlepoint 882.70 7.98 K 37.70 4.46 11 9.71 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.80 0.4127 2.52 1.86 K 31.32 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 14.81 0.31 2.14 17.58 K 260.39 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 61.903 0.9081 1.49 3.03 B 187.63 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 5.70 0.30 5.56 18.44 K 105.13 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HRC US Midwest Domestic Hot-Rolled Coil Steel 1061.00 33.00 3.21 84 89.12 K
HE Lean Hogs 67.55 0.725 1.08 7.59 K 513.04 K
ZB U.S. Treasury Bond Futures 120.5625 1.125 0.94 732 88.25 K
GC Gold 2030.50 12.00 0.59 417 846.72 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TMUS T-Mobile US 150.1632 168.6 B 1.4485 0.97 5.43 M 815.93 M
IBKR Interactive Brokers 19.9509 132.69 B 0.3039 1.55 6.21 M 123.96 M
STX Seagate Technology 73.3952 128.12 B 0.8017 1.1 2.52 M 185.16 M
SBUX Starbucks Corporation 91.5181 125.06 B 1.396 1.55 12.12 M 1.11 B
MAR Marriot International 200.4136 110.79 B 2.0259 1.02 1.2 M 239.79 M
ABNB Airbnb Inc Class A 135.31 105.61 B 1.60 1.2 4.93 M 667.35 M
MRNA Moderna 80.60 103.15 B 2.32 2.96 4.34 M 349.8 M
CSX CSX Corp 32.4388 96.42 B 0.2225 0.69 10.67 M 346.11 M
REGN Regeneron Pharmaceuticals 830.1418 95.82 B 14.7504 1.81 554.1 K 459.98 M
MDLZ Mondelez Intl Inc 66.3116 86.49 B 0.5674 0.86 6.12 M 406.05 M
DASH Doordash Inc Cl A 96.85 86.05 B 0.615 0.64 3.7 M 358.3 M
HOOD Robinhood 11.27 78.71 B 0.74 7.03 51.46 M 579.97 M
ORLY O'Reilly Automotive 65.6803 74.3 B 0.482 0.74 5.6 M 367.88 M
AEP American Electric Power Company 74.0292 70.37 B 0.9673 1.32 2.93 M 216.75 M
FAST Fastenal Company 29.5847 61.05 B 0.6572 2.27 10.61 M 313.92 M
PCAR Paccar Inc 85.6164 55.89 B 0.7683 0.91 2.26 M 193.61 M
GRMN Garmin Ltd 119.8254 55.72 B 0.8622 0.72 932.6 K 111.75 M
IDXX Idexx Laboratories 521.56 55.03 B 2.61 0.5 681.91 K 355.66 M
CCEP Coca-Cola Europacific Partners Plc 60.283 50.86 B 1.279 2.17 2.25 M 135.63 M
XEL XCEL Energy Inc 56.8881 50.28 B 0.8629 1.54 3.78 M 215.03 M
PYPL PayPal Holdings 59.2134 50.01 B 1.6014 2.78 25.25 M 1.49 B
EXC Exelon Corp 36.1959 47.64 B 0.8358 2.36 7.82 M 282.9 M
RVMD Revolution Medicines Inc 23.97 42.8 B 0.45 1.91 1.31 M 31.44 M
PAYX Paychex Inc 115.8689 42.26 B 1.2852 1.12 1.84 M 213.38 M
RPRX Royalty Pharma Plc Cl A 27.066 39.04 B 0.2918 1.09 3.01 M 81.5 M
COHR Coherent Inc 38.99 38.42 B 0.26 0.67 1.52 M 59.21 M
BIIB Biogen Inc 233.87 37.61 B 4.30 1.87 950.3 K 222.25 M
UAL United Airlines Holdings Inc 40.93 37.61 B 1.34 3.38 9.7 M 396.86 M
JD Jd.com Inc ADR 25.1519 37.45 B 0.4538 1.84 9.52 M 239.46 M
KMB Kimberly-Clark Corp 111.0194 36.18 B 0.9066 0.82 2.42 M 268.18 M
ERIC Ericsson ADR 5.0773 35.84 B 0.0913 1.83 15.7 M 79.71 M
ILMN Illumina Inc 110.8852 34.21 B 2.1692 2 2.01 M 223.39 M
GMAB Genmab A/S ADR 32.17 33.89 B 0.88 2.81 730.5 K 23.5 M
OKTA Okta Inc. 73.98 33.4 B 1.29 1.77 2.56 M 189.53 M
DXCM Dexcom 117.94 33.39 B 0.74 0.63 2.49 M 294.19 M
ESLT Elbit Systems Ltd 204.9511 32.97 B 1.688 0.83 17.9 K 3.67 M
HBAN Huntington Bcshs 10.5399 32.37 B 0.054 0.51 13.31 M 140.33 M
RYAAY Ryanair Hlds Plc ADR 46.582 30.58 B 1.2347 2.72 2.82 M 131.51 M
KHC Kraft Heinz Company 32.0502 30.17 B 0.3188 1 8.94 M 286.61 M
ULTA Ulta Beauty Inc 494.51 28.25 B 13.09 2.72 950.4 K 469.98 M
ON On Semiconductor 73.44 27.74 B 1.16 1.6 5.2 M 381.96 M
ZM Zoom Video Communications Cl A 70.94 26.8 B 2.22 3.23 4.71 M 334.13 M
INCY Incyte Corp 55.42 24.9 B 0.60 1.09 1.36 M 75.27 M
BNTX Biontech Se ADR 101.34 22.78 B 2.60 2.63 810.3 K 82.12 M
VTRS Viatris Inc 8.7824 22.07 B 0.0725 0.83 8.91 M 78.23 M
ALNY Alnylam Pharmaceuticals 175.02 21.57 B 4.65 2.73 658.9 K 115.32 M
RGLD Royal Gold Inc 116.2058 20.85 B 1.1287 0.98 304.8 K 35.42 M
RIVN Rivian Automotive Inc 18.38 20.36 B 0.97 5.57 59.28 M 1.09 B
EVRG Evergy Inc 47.3421 19.88 B 0.6744 1.45 3.75 M 177.61 M
TPG Tpg Inc Cl A 36.70 19.59 B 0.41 1.13 973.5 K 35.73 M
SWKS Skyworks Solutions 92.4902 19.5 B 1.1618 1.27 1.77 M 164.11 M
LNT Alliant Energy Corp 48.2607 19.13 B 0.7874 1.66 1.8 M 86.76 M
TSCO Tractor Supply Company 40.8529 19.06 B 0.4427 1.1 6.28 M 256.56 M
SSNC SS&C Technologies 55.3717 18.67 B 0.6017 1.1 1.15 M 63.41 M
NDSN Nordson Corp 233.4801 18.42 B 3.0213 1.31 282.1 K 65.86 M
MEDP Medpace Holdings Inc 278.36 18.37 B 1.55 0.56 135.77 K 37.79 M
NWS News Cp Cl B 22.4477 17.97 B 0.1179 0.53 921.54 K 20.69 M
ASND Ascendis Pharma ADR 106.50 16.97 B 0.88 0.83 879.05 K 93.62 M
TSEM Tower Semiconductor 27.99 16.89 B 0.55 2 818 K 22.9 M
NBIX Neurocrine Bioscienc 119.47 16.88 B 0.93 0.78 893.61 K 106.76 M
PNFP Pinnacle Finl Ptnrs 77.8446 15.76 B 0.7952 1.03 678.48 K 52.82 M
CHRW C.H. Robinson Ww 81.1553 15.45 B 0.4175 0.52 954.3 K 77.45 M
BBIO Bridgebio Pharma Inc 32.41 15.23 B 0.81 2.56 1.92 M 62.19 M
DOCU Docusign Inc 47.36 15.05 B 1.30 2.82 8.31 M 393.47 M
ASTS AST SpaceMobile Inc. 5.10 13.86 B 0.27 5.59 1.39 M 7.09 M
COKE Coca Cola Bot Cons 76.0541 13.59 B 2.9065 3.97 546.23 K 41.54 M
MKSI Mks Instruments Inc 80.4448 13.18 B 0.6984 0.88 394.9 K 31.77 M
LULU Lululemon Athletica 460.67 12.98 B 3.74 0.82 1.39 M 639.04 M
TIGO Millicom International Cellular S.A. 13.9977 12.93 B 0.4137 3.05 51.3 K 718.08 K
TXRH Texas Roadhouse Inc 114.18 12.9 B 0.99 0.87 680.16 K 77.66 M
TRMB Trimble Navigation 46.21 12.65 B 0.27 0.59 802.86 K 37.1 M
JKHY Jack Henry & Assoc 160.5326 12.56 B 3.9502 2.52 981.6 K 157.58 M
COO Cooper Companies 85.6425 12.25 B 1.82 2.17 1.43 M 122.37 M
ALGN Align Technology 216.87 11.71 B 1.52 0.71 749.08 K 162.45 M
KYMR Kymera Therapeutics Inc 22.09 11.63 B 1.48 7.18 1.5 M 33.09 M
TECH Bio-Techne Cp 65.2967 11.42 B 1.6413 2.58 1.15 M 74.81 M
LI Li Auto Inc ADR 35.94 11.32 B 0.30 0.84 4.58 M 164.5 M
RGEN Repligen Cp 156.20 11.31 B 1.65 1.07 377.64 K 58.99 M
BMRN Biomarin Pharmaceuticals 94.16 11.06 B 0.55 0.59 2.3 M 216.23 M
PCVX Vaxcyte Inc 56.25 10.34 B 2.54 4.73 938.39 K 52.78 M
LLYVK Liberty Media Live Sr C 33.18 10.15 B 0.49 1.5 400.85 K 13.3 M
HSIC Henry Schein Inc 70.62 9.83 B 0.74 1.06 1.49 M 105.24 M
LLYVA Liberty Media Live Sr A 31.86 9.79 B 0.38 1.21 175.1 K 5.58 M
BRKR Bruker Corp 67.3236 9.72 B 2.1397 3.28 1.15 M 77.43 M
IBRX Immunitybio Inc 3.72 9.46 B 0.04 1.09 3.04 M 11.31 M
TWST Twist Bioscience Corp 26.00 9.45 B 1.33 5.39 1.23 M 32.03 M
TGTX Tg Therapeuticscmn 16.45 9.43 B 2.13 14.87 8.76 M 144.07 M
MTCH Match Group Inc 31.9074 9.38 B 0.5148 1.64 7.02 M 224.1 M
PTGX Protagonist Therapeutics Inc 20.95 9.28 B 1.25 6.35 1.08 M 22.6 M
MDGL Madrigal Pharmaceuticals Inc 236.71 9.25 B 1.60 0.68 408.51 K 96.7 M
VSAT Viasat Inc 22.68 9.2 B 0.21 0.93 781.31 K 17.72 M
AAL American Airlines Group 13.48 9.03 B 0.35 2.67 51.35 M 692.26 M
CGNX Cognex Cp 37.8483 8.93 B 0.5599 1.5 939.2 K 35.55 M
PCTY Paylocity Hld Corp 154.35 8.92 B 1.96 1.29 402.45 K 62.12 M
COLB Columbia Banking Sys 21.037 8.87 B 0.2803 1.35 1.71 M 36.01 M
CYTK Cytokinetics 33.46 8.84 B 0.90 2.76 1.48 M 49.59 M
TXG 10X Genomics Inc 46.20 8.8 B 0.87 1.92 639.2 K 29.53 M
GTLB Gitlab Inc Cl A 60.10 8.73 B 1.11 1.88 4.74 M 285.03 M
ARWR Arrowhead Pharma 23.79 8.71 B 0.36 1.54 1.48 M 35.11 M
STRL Sterling Constructio 66.86 8.65 B 2.27 3.51 534.81 K 35.76 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 94.9358 2.05 T 1.1254 1.2 11.26 M 1.07 B
ABBV Abbvie Inc 134.236 521 B 1.6599 1.25 4.98 M 668.34 M
HD Home Depot 308.5079 354.62 B 2.4691 0.81 3.03 M 935.03 M
HSBC HSBC Holdings Plc ADR 32.9694 305.64 B 0.2825 0.86 2.12 M 69.96 M
BAC-PL Bank of America Corporation 995.7785 242.93 B 14.8979 1.52 49.07 K 48.86 M
BML-PL Bank of America Corporation 18.2087 240.74 B 0.265 1.48 13.38 K 243.58 K
TM Toyota Motor Corp Ltd 189.89 234.93 B 1.90 1.01 326.69 K 62.03 M
BAC-PE Bank of America Corporation 18.4893 231.21 B 0.1898 1.04 24.04 K 444.54 K
C Citigroup Inc 44.4535 206.47 B 1.0775 2.48 33.9 M 1.51 B
DIS Walt Disney Company 89.3948 205.39 B 0.6937 0.78 10.46 M 935.25 M
BHP BHP Billiton Ltd ADR 54.8378 203.67 B 0.3838 0.7 2.34 M 128.08 M
WFC-PY Wells Fargo & Company 23.31 200.96 B 0.25 1.08 50.82 K 1.18 M
ABT Abbott Laboratories 99.8337 199.88 B 0.5613 0.57 4.3 M 428.89 M
APH Amphenol Corp 45.1897 194.84 B 0.4459 1 7.05 M 318.75 M
WFC-PL Wells Fargo & Company 1138.00 190.87 B 10.01 0.89 7.01 K 7.98 M
NEE Nextera Energy 60.20 185.51 B 1.97 3.38 13.24 M 796.79 M
DE Deere & Company 352.9233 182.4 B 4.2481 1.22 3.22 M 1.14 B
DHR Danaher Corp 217.7504 165.15 B 1.302 0.6 1.91 M 415.82 M
TJX TJX Companies 86.0389 159.92 B 0.544 0.64 5.1 M 439.01 M
SONY Sony Group Corp ADR 16.8871 151.54 B 0.382 2.31 10.88 M 183.78 M
UBER Uber Technologies Inc 59.75 142.71 B 1.78 3.07 33.83 M 2.02 B
BA Boeing Company 236.89 140.26 B 2.73 1.17 4.74 M 1.12 B
RIO Rio Tinto Plc ADR 58.9914 137.53 B 0.4276 0.73 3.1 M 182.66 M
LMT Lockheed Martin Corp 423.1495 137.46 B 2.9848 0.71 864.1 K 365.64 M
ETN Eaton Corp 220.6241 137.14 B 1.2834 0.59 1.31 M 288 M
LOW Lowe's Companies 199.8825 128.69 B 2.6625 1.35 2.6 M 518.78 M
BMO Bank of Montreal 77.0425 123.36 B 0.6373 0.83 650.7 K 50.13 M
SO Southern Company 66.9129 107.12 B 1.2316 1.88 4.83 M 323.16 M
WFC-PC Wells Fargo & Company 17.99 106.59 B 0.19 1.07 73.44 K 1.32 M
GLW Corning Inc 27.3956 102.31 B 0.314 1.16 4.61 M 126.26 M
CVS CVS Corp 66.5197 102.27 B 2.2445 3.49 16.32 M 1.09 B
DUK Duke Energy Corp 86.3687 101.04 B 1.3515 1.59 3.26 M 281.6 M
MMM 3M Company 81.1622 100.02 B 0.8686 1.08 4.29 M 347.78 M
UPS United Parcel Service 136.7104 97.25 B 0.9948 0.73 3 M 409.56 M
WM Waste Management 168.3065 94.83 B 0.8515 0.51 1.44 M 243.04 M
ING ING Groep N.V. ADR 12.2387 93.3 B 0.0862 0.71 2.67 M 32.69 M
PNC PNC Bank 127.3646 92.74 B 0.6398 0.5 2 M 254.77 M
RCL Royal Caribbean Cruises Ltd 115.5139 89.11 B 3.7927 3.39 3.99 M 460.66 M
SHW Sherwin-Williams Company 281.1951 87.82 B 3.6387 1.31 3.19 M 896.93 M
PWR Quanta Services 191.85 87.46 B 2.42 1.28 1.01 M 193.25 M
SPG Simon Property Group 116.1967 86.74 B 0.838 0.73 1.77 M 205.64 M
BAM Brookfield Asset Management Inc 32.944 86.43 B 0.3798 1.17 875.6 K 28.85 M
NGG National Grid Transco Plc ADR 56.9251 85.68 B 0.7547 1.34 322.1 K 18.34 M
JCI Johnson Controls Intl 52.5778 85.12 B 0.5922 1.14 6.24 M 328.11 M
ITW Illinois Tool Works Inc 232.6935 83.4 B 2.1394 0.93 1.04 M 242.1 M
CP Canadian Pacific Railway 72.5693 82.09 B 0.4905 0.68 1.91 M 138.67 M
USB-PH U.S. Bancorp 20.31 80.39 B 0.17 0.84 49.4 K 1 M
GM General Motors Company 32.1615 78.47 B 0.2247 0.7 21.74 M 699.07 M
CNI Canadian National Railway 111.78 77.91 B 1.1205 1.01 750.4 K 83.88 M
NSC Norfolk Southern Corp 216.4354 77.3 B 3.9571 1.86 1.88 M 406.31 M
NOC Northrop Grumman Corp 462.797 74.63 B 3.546 0.77 446.3 K 206.55 M
MS-PA Morgan Stanley 21.75 68.72 B 0.19 0.88 94.28 K 2.05 M
GS-PD The Goldman Sachs Group Inc 18.4215 68.13 B 0.1815 1 158.92 K 2.93 M
MS-PK Morgan Stanley 23.77 67.32 B 0.24 1.02 174.4 K 4.15 M
TDG Transdigm Group Inc 849.6449 67.26 B 7.0546 0.84 134.2 K 114.02 M
NWG Natwest Group Plc ADR 4.7016 65.44 B 0.0513 1.1 1.68 M 7.91 M
CMI Cummins Inc 220.1919 64.96 B 1.8808 0.86 839.5 K 184.85 M
TEL TE Connectivity Ltd 129.0069 63.31 B 1.5139 1.19 1.08 M 139.33 M
D Dominion Resources 42.4728 61.35 B 0.8448 2.03 7.73 M 328.47 M
NKE Nike Inc 116.11 60.14 B 0.70 0.61 6.32 M 733.47 M
DAL Delta Air Lines Inc 37.965 58.71 B 1.2967 3.54 12.5 M 474.55 M
EW Edwards Lifesciences Corp 69.49 57.28 B 0.64 0.93 4.71 M 327.33 M
AME Amtek Inc 153.969 54.36 B 0.9643 0.63 1.08 M 166.35 M
SRE Sempra 68.0845 54.21 B 1.9759 2.99 4 M 272.48 M
AZO Autozone 2710.6201 53.52 B 39.4902 1.48 173.61 K 470.59 M
ETR Entergy Corp 47.1413 53.46 B 0.5245 1.13 2.55 M 120.04 M
XYZ Block, Inc 68.00 52.65 B 3.11 4.79 20.16 M 1.37 B
F Ford Motor Company 9.2019 50.59 B 0.0775 0.85 47.22 M 434.55 M
A Agilent Technologies 126.4964 49.96 B 1.0108 0.81 1.82 M 229.82 M
INFY Infosys Ltd ADR 16.6879 49.58 B 0.217 1.32 6.89 M 115 M
ROK Rockwell Automation Inc 267.6863 49.39 B 2.9934 1.13 936.35 K 250.65 M
SE Sea Ltd ADR 38.58 49.12 B 0.58 1.53 6.85 M 264.33 M
KEYS Keysight Technologies Inc Comm 141.03 48.67 B 2.81 2.03 2.38 M 336.25 M
PFH Prudential Financial Inc 4.125% Junior 17.0367 46.96 B 0.1235 0.73 43.45 K 740.26 K
WAT Waters Corp 289.52 45.91 B 4.57 1.6 354.99 K 102.78 M
CARR Carrier Global Corp 51.2765 45.88 B 0.4256 0.84 2.57 M 131.83 M
HMC Honda Motor Company ADR 28.2356 45.7 B 0.2477 0.89 1.02 M 28.89 M
ED Consolidated Edison Company of New York 84.9083 44.49 B 0.4262 0.5 1.26 M 106.99 M
DHI D.R. Horton 130.5902 43.91 B 2.8149 2.2 3.11 M 406.58 M
IQV Iqvia Holdings Inc 215.59 43.47 B 1.28 0.6 1.11 M 239.39 M
LYV Live Nation Entertainment 82.54 42.67 B 1.13 1.39 1.87 M 154.74 M
RKT Rocket Companies Inc Cl A 9.7186 42.6 B 0.4921 5.33 5.11 M 49.64 M
CCL Carnival Corp 17.3996 42.11 B 0.9755 5.94 43.37 M 754.7 M
MET-PA MetLife Inc Preferred Stock Series A 19.6777 41.11 B 0.1794 0.92 35.01 K 688.92 K
EL Estee Lauder Companies 127.7958 40.59 B 1.1404 0.9 3.27 M 418.2 M
PCG Pacific Gas & Electric Company 16.9937 40.23 B 0.1775 1.06 8.4 M 142.7 M
IX Orix Corp ADR 17.3472 39.87 B 0.269 1.58 50.5 K 876.03 K
WEC Wisconsin Energy Corp 78.354 38.86 B 1.0889 1.41 1.58 M 123.45 M
ZTS Zoetis Inc Cl A 176.3211 36.86 B 2.2767 1.31 1.55 M 273.81 M
PEG Public Service Enterprise Group Inc 58.2982 36.49 B 0.5444 0.94 3.94 M 229.42 M
KMB Kimberly-Clark Corp 111.0194 36.12 B 0.9066 0.82 2.42 M 268.18 M
HSY Hershey Foods Corp 176.8189 35.06 B 1.1869 0.68 973.1 K 172.06 M
MTD Mettler-Toledo International 1093.23 34.53 B 11.35 1.05 123.8 K 135.34 M
UI Ubiquiti Networks 113.1989 33.94 B 4.7786 4.41 140.84 K 15.94 M
RMD Resmed Inc 160.6763 33.83 B 2.9882 1.9 1.12 M 179.35 M
PUK Prudential Public Ltd Company ADR 20.844 32.3 B 0.6139 3.03 642.6 K 13.39 M
PSA-PK Public Storage 20.94 32.27 B 0.18 0.87 26.79 K 560.92 K
AEE Ameren Corp 73.1833 31.31 B 1.2677 1.76 1.93 M 140.9 M
FTS Fortis Inc 37.5409 31.13 B 0.4219 1.14 572 K 21.47 M
OTIS Otis Worldwide Corp 83.2089 30.37 B 0.5871 0.71 2.03 M 169.14 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PGIC Premium Global Income Split Corp 14.27 5.2001 57.33 63 899.01
PDV Prime Dividend Corp Cl A 4.6736 0.5883 14.4 582 2.72 K
DTOL D2L Inc 10.20 1.11 12.21 49.9 K 508.98 K
CURA Curaleaf Holdings Inc 5.85 0.49 9.14 451.1 K 2.64 M
TRZ Transat At Inc 3.53 0.25 7.62 85.3 K 301.09 K
CIU-PC CU Inc Pref C 12.1952 0.7023 6.11 2.2 K 26.83 K
LAR Lithium Argentina Ag 7.49 0.43 6.09 338.1 K 2.53 M
BOS Airboss America J 3.7081 0.2116 6.05 77.2 K 286.28 K
PRL Propel Holdings Inc 12.4776 0.6719 5.69 37.4 K 466.66 K
CSCI Cosciens Biopharma Inc 12.32 0.64 5.48 100 1.23 K
CJT Cargojet Inc 104.6628 5.1689 5.2 109.6 K 11.47 M
ACB Aurora Cannabis Inc 6.80 0.30 4.62 143.35 K 974.78 K
WEED Canopy Growth Corp 9.40 0.40 4.44 658.13 K 6.19 M
BEP-UN Brookfield Renewable Partners L.P 31.0056 1.2857 4.33 216.46 K 6.71 M
AC Air Canada 18.27 0.74 4.22 4.24 M 77.49 M
CCL-B CCL Industries Inc 55.8742 2.1705 4.04 319.13 K 17.83 M
PSI Pason Systems Inc 13.3777 0.5038 3.91 236.01 K 3.16 M
ARIS Aris Gold Corporation 4.46 0.16 3.72 489.26 K 2.18 M
ACD Accord Financial 4.25 0.15 3.66 21.8 K 92.65 K
CU-PH Canadian Utilities Ltd Pref H 17.7789 0.6223 3.63 5.6 K 99.56 K
BEPC Brookfield Renewable Corp 33.9312 1.1797 3.6 220.1 K 7.47 M
CSW-A Corby Spirit and Wine Limited 11.1441 0.3864 3.59 14.87 K 165.74 K
LAC Lithium Americas Corp 8.72 0.30 3.56 439.37 K 3.83 M
PMET Patriot Battery Metals Inc 9.11 0.30 3.41 60.2 K 548.42 K
BCE-PL BCE Inc Pref AL 13.1979 0.4335 3.4 400 5.28 K
BPYP-PA Brookfield Property Preferred LP 14.1968 0.4546 3.31 3.34 K 47.39 K
UBER Uber CDR [Cad Hedged] 9.315 0.2975 3.3 13.28 K 123.71 K
FORA Verticalscope Holdings Inc 5.05 0.16 3.27 2.9 K 14.65 K
SXP Supremex Inc 3.0848 0.0921 3.08 37 K 114.14 K
EPRX Eupraxia Pharmaceuticals Inc 6.03 0.18 3.08 9 K 54.27 K
GOOS Canada Goose Holdings Inc 16.11 0.48 3.07 373.4 K 6.02 M
CCA Cogeco Communications Inc 49.943 1.4794 3.05 186.32 K 9.31 M
HBM Hudbay Minerals Inc 6.4034 0.1892 3.04 1.24 M 7.96 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.4864 0.1294 2.97 254.76 K 1.14 M
TCL-B Transcontinental Inc 9.9308 0.2698 2.79 3.5 K 34.76 K
PBH Premium Brands Holdings Corp 82.4131 2.2158 2.76 52.6 K 4.33 M
VCM Vecima Networks Inc 15.4603 0.4142 2.75 1.2 K 18.55 K
REAL Real Matters Inc 5.75 0.15 2.68 63.88 K 367.29 K
CU Canadian Utilities Ltd Cl A NV 27.5331 0.6883 2.56 596.79 K 16.43 M
NPI Northland Power Inc 19.3485 0.4833 2.56 954.63 K 18.47 M
QBR-A Quebecor Inc 30.9045 0.7651 2.54 325 10.04 K
DOO Brp Inc 80.1002 1.944 2.49 323.6 K 25.92 M
TOY Spin Master Corp 32.1393 0.7757 2.47 47.6 K 1.53 M
BPO-PG Brookfield Office Properties Inc 9.6514 0.2276 2.42 23 K 221.98 K
KNT K92 Mining Inc 5.94 0.14 2.41 509.8 K 3.03 M
ALA AltaGas Ltd 25.6512 0.5872 2.34 1.53 M 39.22 M
CGY Calian Group Ltd 54.8144 1.2214 2.28 9.74 K 533.84 K
ELVA Electrovaya Inc 4.10 0.09 2.24 11.6 K 47.56 K
URB Urbana Corp 4.3827 0.0943 2.2 4.5 K 19.72 K
BRAG Bragg Gaming Group Inc 7.51 0.16 2.18 56.14 K 421.61 K
STN Stantec Inc 103.3613 2.0331 2.01 422.99 K 43.72 M
MRC Morguard Corp 106.3254 2.0675 1.98 592 62.94 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 43.4646 0.8316 1.95 426.01 K 18.52 M
CGO Cogeco Inc Sv 44.4457 0.8225 1.89 63.21 K 2.81 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.21 0.2996 1.88 273.94 K 4.44 M
AQN-PA Algonquin Power A Cum Rr Prf 17.3901 0.3192 1.87 4.6 K 79.99 K
CHR Chorus Aviation Inc 15.1453 0.2766 1.86 423.44 K 6.41 M
TSU Trisura Group Ltd 33.64 0.61 1.85 65.85 K 2.22 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.7004 0.2246 1.8 32.32 K 410.53 K
CXI Currency Exchange International Corp 22.26 0.39 1.78 3.3 K 73.46 K
BBUC Brookfield Business Corporation 26.0252 0.4504 1.76 18.3 K 476.26 K
TCS Tecsys Inc J 31.7889 0.5471 1.75 12.1 K 384.65 K
RFA-PI RFA Financial Inc. 12.8443 0.2185 1.73 9.05 K 116.24 K
CIGI Colliers International Group Inc 145.6363 2.4755 1.73 50.23 K 7.32 M
PET Pet Valu Holdings Ltd 25.8017 0.4331 1.71 39.1 K 1.01 M
EMA Emera Incorporated 42.4934 0.7126 1.71 669.95 K 28.47 M
BIP-UN Brookfield Infrastructure Partners L.P 33.22 0.5526 1.69 446.1 K 14.82 M
XTC Exco Tech 6.7945 0.1124 1.68 19.29 K 131.08 K
POW-PC Power Corporation of Canada Pref C 19.2597 0.3182 1.68 5.8 K 111.71 K
D-UN Dream Office Real Estate Investment Trust 15.8768 0.2602 1.67 52.47 K 832.99 K
CGG China Gold Int Resources Corp 5.4413 0.0871 1.63 2.14 K 11.64 K
OLY Olympia Financial Group Inc 79.9148 1.2753 1.62 1.3 K 103.89 K
FSZ Fiera Capital Corp 4.1397 0.065 1.6 325.92 K 1.35 M
RCI-B Rogers Communications Inc 55.9526 0.8777 1.59 2.97 M 166.43 M
SBUX SBUX 27.837 0.4346 1.59 5.53 K 153.8 K
CTC-A Canadian Tire Corporation Limited 127.8333 1.9942 1.58 195.6 K 25 M
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 13.663 0.2128 1.58 3.8 K 51.92 K
BEI-UN Boardwalk Real Estate Investment Trust 65.6249 1.0204 1.58 187.77 K 12.32 M
BIPC Brookfield Infrastructure Corp 39.8859 0.619 1.58 175.7 K 7.01 M
AI Atrium Mortgage Investment Corp 8.536 0.1314 1.56 64.3 K 548.86 K
ATZ Aritzia Inc 24.70 0.38 1.56 608.9 K 15.04 M
EIF Exchange Income Corp 41.4896 0.6276 1.54 90.6 K 3.76 M
MPCT-UN Dream Impact Trust 5.8995 0.0885 1.52 23.2 K 136.87 K
L Loblaw CO 29.6701 0.4447 1.52 3.21 M 95.27 M
MRE Martinrea International Inc 12.0631 0.1807 1.52 129.56 K 1.56 M
QRC Queens Road Capital Investment Ltd 6.2932 0.0939 1.51 3.14 K 19.76 K
CCL-A CCL Industries Inc 56.0437 0.8354 1.51 200 11.21 K
GWO-PM Great West Lifeco Inc Pref M 18.7981 0.2798 1.51 1.6 K 30.08 K
ATS Ats Corp 53.83 0.80 1.51 119 K 6.41 M
NWC The North West Company Inc 34.4964 0.5048 1.49 131.53 K 4.54 M
MID-UN MINT Income Fund 5.4113 0.0767 1.44 22.87 K 123.77 K
BN-PZ Brookfield Corporation 15.4701 0.2187 1.43 12.3 K 190.34 K
IE Ivanhoe Electric Inc 14.50 0.20 1.4 800 11.6 K
K Kinross Gold Corp 7.8058 0.1073 1.39 2.92 M 22.77 M
SVI Storagevault Canada Inc 5.0764 0.0696 1.39 788.4 K 4 M
XTD Tdb Split Corp. Class A Shares 4.9679 0.0681 1.39 1.65 K 8.2 K
BN-PFA Brookfield Corporation 17.1372 0.234 1.38 10.7 K 183.32 K
ABBV Abbvie CDR [Cad Hedged] 19.7127 0.266 1.37 5.52 K 108.85 K
SFC Sagicor Financial Company Ltd 5.3327 0.0718 1.36 2.9 K 15.46 K
ACO-X ATCO Ltd 34.2343 0.4516 1.34 209.49 K 7.17 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 39.73 473.01 B 0.23 0.58 45.2 K 1.8 M
HBCYF HSBC Holdings plc 7.59 306.21 B 0.12 1.61 27.3 K 207.21 K
SIEGY Siemens Aktiengesellschaft 86.26 238.56 B 0.71 0.83 103.7 K 8.95 M
TOYOF Toyota Motor Corporation 18.5623 228.38 B 0.2434 1.33 4.79 K 88.86 K
BHPLF BHP Group 30.81 203.04 B 0.31 1.02 10.9 K 335.83 K
CMWAY Commonwealth Bank of Australia 69.48 197.09 B 0.59 0.86 21.1 K 1.47 M
ALIZF Allianz SE 263.50 196.13 B 9.96 3.93 100 26.35 K
EADSF Airbus SE 148.18 177.85 B 1.93 1.32 400 59.27 K
EADSY Airbus SE 37.03 177.61 B 0.21 0.57 158.3 K 5.86 M
CIHKY China Merchants Bank Co. Ltd 16.77 173.31 B 0.27 1.64 87 K 1.46 M
BCDRF Banco Santander S.A 4.25 173.07 B 0.34 8.7 5 K 21.25 K
IBDSF Iberdrola S.A 12.63 169.64 B 0.22 1.77 10.8 K 136.4 K
HESAY Hermès International Société en commandite par actions 210.70 162.58 B 1.50 0.72 26.4 K 5.56 M
RCRRF Recruit Holdings Co. Ltd 35.92 162.42 B 1.10 3.16 2.2 K 79.02 K
RCRUY Recruit Holdings Co. Ltd 7.22 158.83 B 0.14 1.98 291 K 2.1 M
DBSDF DBS Group Holdings Ltd 23.50 158.45 B 0.20 0.86 8.4 K 197.4 K
ABLZF ABB Ltd 40.23 157.56 B 0.43 1.08 2.9 K 116.67 K
SBGSF Schneider Electric S.E 186.96 157.09 B 2.60 1.41 300 56.09 K
SMFNF Sumitomo Mitsui Financial Group Inc 49.88 155.99 B 1.58 3.27 20 K 997.6 K
FRCOY Fast Retailing Co. Ltd 24.86 155.58 B 0.18 0.73 38.6 K 959.6 K
SBGSY Schneider Electric S.E 37.05 154.27 B 0.32 0.87 422.4 K 15.65 M
SNEJF Sony Group Corporation 88.48 153.63 B 1.82 2.1 21.3 K 1.88 M
FRCOF Fast Retailing Co. Ltd 259.34 151.73 B 8.74 3.49 100 25.93 K
SFTBF SoftBank Group Corp 39.81 150.46 B 0.38 0.96 1.2 K 47.77 K
DTEGF Deutsche Telekom AG 24.48 144.61 B 0.26 1.07 76.7 K 1.88 M
HTHIY Hitachi Ltd 140.01 140.67 B 1.75 1.27 13.6 K 1.9 M
HTHIF Hitachi Ltd 69.54 140.4 B 1.39 2.04 700 48.68 K
TOELF Tokyo Electron Limited 156.60 140.4 B 1.97 1.27 400 62.64 K
RYCEY Rolls-Royce Holdings plc 3.63 140.05 B 0.06 1.68 2.8 M 10.15 M
RYCEF Rolls-Royce Holdings plc 3.63 138.91 B 0.03 0.83 98.3 K 356.83 K
SAFRY Safran SA 43.98 136.7 B 0.66 1.52 531.9 K 23.39 M
IVSBF Investor AB (publ) 21.17 135.62 B 0.17 0.81 2.2 K 46.57 K
SAFRF Safran SA 175.50 133.23 B 4.47 2.61 500 87.75 K
UNCRY UniCredit S.p.A. 13.65 132.45 B 0.07 0.52 168.1 K 2.29 M
UNCFF UniCredit S.p.A 27.73 131.29 B 0.53 1.95 1.2 K 33.28 K
CFRUY Compagnie Financière Richemont SA 12.83 125.08 B 0.16 1.26 318.4 K 4.09 M
SMEGF Siemens Energy AG 12.68 119.15 B 0.13 1.04 800 10.14 K
KYCCF Keyence Corporation 421.13 117.02 B 5.72 1.38 3.1 K 1.31 M
MSBHF Mitsubishi Corporation 47.00 113.03 B 0.35 0.75 5 K 235 K
ZFSVF Zurich Insurance Group AG 509.06 111.44 B 4.95 0.98 6.6 K 3.36 M
PIAIF Ping An Insurance 4.47 107.92 B 0.12 2.76 400 1.79 K
TKOMF Tokio Marine Holdings Inc 25.60 106.97 B 1.32 5.44 13.3 K 340.48 K
BNPQY BNP Paribas SA 32.49 106.97 B 0.18 0.56 98.6 K 3.2 M
BNPQF BNP Paribas SA 64.89 106.39 B 1.14 1.79 700 45.42 K
TKOMY Tokio Marine Holdings Inc 25.29 106.38 B 0.36 1.44 63.9 K 1.62 M
AXAHY AXA SA 31.80 103.33 B 0.25 0.79 59.4 K 1.89 M
ITOCF ITOCHU Corporation 39.38 97.97 B 0.37 0.95 4.7 K 185.09 K
AXAHF AXA SA 32.15 95.93 B 0.99 3.18 213.2 K 6.85 M
GMBXF Grupo México S.A.B. de C.V 4.57 95.47 B 0.06 1.33 1.4 K 6.4 K
ATLKY Atlas Copco AB 15.63 93.92 B 0.23 1.49 116.5 K 1.82 M
PSTVY Postal Savings Bank of China Co. Ltd 9.05 91.86 B 0.245 2.78 14.27 K 129.18 K
MITSY Mitsui & Co. Ltd 714.19 91.24 B 6.19 0.87 3 K 2.14 M
MITSF Mitsui & Co. Ltd 36.00 90.76 B 0.25 0.7 500 18 K
WEBNF Westpac Banking Corporation 14.14 90.6 B 0.20 1.43 8.9 K 125.85 K
NABZY National Australia Bank Limited 9.51 90.49 B 0.12 1.28 85.3 K 811.2 K
BYDDF BYD Company Limited 27.45 85.15 B 0.67 2.5 216.8 K 5.95 M
BYDDY BYD Company Limited 54.63 84.97 B 1.15 2.15 334.7 K 18.28 M
NTTYY Nippon Telegraph and Telephone Corporation 29.20 84.52 B 0.18 0.62 113.6 K 3.32 M
CHDRF Christian Dior SE 736.00 83.44 B 9.2101 1.27 1 736
JAPAF Japan Tobacco Inc 26.01 82.55 B 1.03 4.12 500 13.01 K
ATLCY Atlas Copco AB 13.49 81.18 B 0.23 1.73 16 K 215.84 K
GLCNF Glencore plc 5.61 79.63 B 0.06 1.08 10.1 K 56.66 K
GLNCY Glencore plc 11.10 79.62 B 0.10 0.91 289.4 K 3.21 M
WUXAY WuXi AppTec Co. Ltd 10.465 76.29 B 0.1705 1.66 1 K 10.48 K
IFNNY Infineon Technologies AG 39.39 74.12 B 0.57 1.47 177.3 K 6.98 M
CHGCY Chugai Pharmaceutical Co. Ltd 18.28 72.81 B 0.55 3.1 82.2 K 1.5 M
RLXXF RELX PLC 38.15 70.9 B 0.53 1.41 3.4 K 129.71 K
SOBKY SoftBank Corp 12.25 70.6 B 0.09 0.74 56.7 K 694.58 K
MRAAY Murata Manufacturing Co. Ltd 9.66 69.32 B 0.08 0.84 139.9 K 1.35 M
MCQEF Macquarie Group Limited 112.02 69.14 B 2.32 2.11 200 22.4 K
NETTF NetEase Inc 20.75 68.7 B 0.54 2.67 12.74 K 264.31 K
SHECY Shin-Etsu Chemical Co. Ltd 17.49 67.44 B 0.33 1.92 183.5 K 3.21 M
CSLLY CSL Limited 87.81 67.3 B 1.06 1.22 85.5 K 7.51 M
VOLVF AB Volvo (publ) 24.00 67.1 B 0.75 3.23 3.2 K 76.8 K
SHECF Shin-Etsu Chemical Co. Ltd 34.91 66.38 B 1.27 3.78 2.5 K 87.27 K
KDDIY KDDI Corporation 15.72 65.85 B 0.17 1.09 107.9 K 1.7 M
VLVLY AB Volvo (publ) 23.93 65.54 B 0.16 0.67 33.6 K 804.05 K
WFAFY Wesfarmers Limited 17.45 63.56 B 0.26 1.51 20 K 349 K
HKXCF Hong Kong Exchanges and Clearing Limited 32.52 63.53 B 0.50 1.56 2.2 K 71.54 K
SCBFY Standard Chartered PLC 16.813 63.33 B 0.333 2.02 17.2 K 289.18 K
MIELY Mitsubishi Electric Corporation 27.39 63.22 B 0.24 0.88 91.4 K 2.5 M
UCBJY UCB SA 40.55 60.82 B 1.25 3.18 10.3 K 417.66 K
MPNGY Meituan ADR 21.993 60.64 B 0.333 1.54 141.9 K 3.12 M
BAYZF Bayer Aktiengesellschaft 35.15 59.93 B 0.56 1.62 25.9 K 910.39 K
BAYRY Bayer Aktiengesellschaft 8.66 59.81 B 0.15 1.76 1.15 M 9.95 M
MPNGF Meituan 11.10 58.63 B 0.358 3.33 14.8 K 164.28 K
LBLCF Loblaw Companies Limited 90.44 58.02 B 1.61 1.81 400 36.18 K
FMCCT Federal Home Loan Mortgage Corporation 3.45 56.37 B 0.31 9.87 1.8 K 6.21 K
NGLOY Anglo American plc 13.67 55.87 B 0.17 1.26 164.1 K 2.24 M
EONGY E.ON SE 13.30 55.61 B 0.19 1.45 43.5 K 578.55 K
ENAKF E.ON SE 13.28 54.35 B 0.22 1.68 100 1.33 K
SGAPY Singapore Telecommunications Limited 17.19 53.44 B 0.13 0.76 100.8 K 1.73 M
CRARY Crédit Agricole S.A 6.58 53.21 B 0.07 1.08 270.3 K 1.78 M
KBCSY KBC Group NV 29.74 53.17 B 0.21 0.71 55.5 K 1.65 M
BASFY BASF SE 11.92 52.76 B 0.15 1.27 345.4 K 4.12 M
SCGLY Société Générale Société anonyme 5.10 52.65 B 0.03 0.59 133.8 K 682.38 K
DSDVF DSV Panalpina A/S 155.02 52.64 B 4.65 3.09 560 86.81 K
THLLY Thales S.A 29.31 52.58 B 0.20 0.69 11.2 K 328.27 K
HOCPY HOYA Corporation 111.61 52.04 B 1.74 1.58 19.1 K 2.13 M
PCRFF Panasonic Corporation 9.88 51.87 B 0.25 2.6 2.1 K 20.75 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 93.3816 3.8545 4.31 37.8 K 3.53 M
GIP Green Impact Partners Inc 4.25 0.15 3.66 35.2 K 149.6 K
LA Los Andes Copper Ltd 10.00 0.18 1.83 6.12 K 61.17 K
SGML Sigma Lithium Corporation 38.67 0.66 1.74 9.1 K 351.9 K
MFG Mayfair Gold Corp 4.58 0.06 1.33 1.3 K 5.95 K
RX BioSyent Inc 8.1742 0.0962 1.19 9 K 73.57 K
EU enCore Energy Corp 5.60 0.06 1.08 338.8 K 1.9 M
NET-UN Canadian Net Real Estate Investment Trust 4.1217 0.0257 0.63 64.8 K 267.09 K
OGG Osisko Gold Group Inc. 3.72 0.02 0.54 33.3 K 123.88 K
© 2026 - CastFwd Corp.