Gainer Volumes for 6 December 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 6 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 168.958 | 47.57 B | 2.6212 | 1.58 | 1.85 M |
| BMNR | Bitmine Immersion Technologies Inc | 15.1955 | 9.19 B | 3.159 | 26.25 | 2.14 K |
| SEB | Seaboard Corporation | 3542.7612 | 4.59 B | 39.0349 | 1.11 | 4.5 K |
| LEU | Centrus Energy Corp | 51.38 | 3.77 B | 0.88 | 1.74 | 170.8 K |
| NHC | National Healthcare Corp | 82.7033 | 3.15 B | 0.5016 | 0.61 | 165.3 K |
| IE | Ivanhoe Electric Inc | 10.63 | 1.8 B | 0.14 | 1.33 | 243.69 K |
| ESBA | Empire State Realty Op LP | 9.0737 | 1.42 B | 0.3066 | 3.5 | 8 K |
| FISK | Empire State Realty Op LP Se | 9.1739 | 1.4 B | 0.2086 | 2.33 | 255 |
| SKYH | Sky Harbour Group Corp | 10.08 | 730.08 M | 0.515 | 5.38 | 45.2 K |
| CTGO | Contango Ore Inc | 20.83 | 522.5 M | 0.85 | 4.25 | 30.62 K |
| RLGT | Radiant Logistics | 6.08 | 420.08 M | 0.08 | 1.33 | 83.31 K |
| LODE | Comstock Mining Inc | 4.675 | 362.11 M | 0.155 | 3.43 | 38.63 K |
| CIX | Compx International Inc | 17.8627 | 334.2 M | 0.2947 | 1.68 | 17.66 K |
| BKTI | Bk Technologies Inc | 12.22 | 311.07 M | 0.09 | 0.74 | 1.44 K |
| ELLO | Ellomay Capital Ltd | 13.45 | 276.24 M | 0.23 | 1.74 | 818 |
| EVI | Evi Industries Inc | 26.2999 | 204.62 M | 1.2376 | 4.94 | 21.3 K |
| CMT | Core Molding Technologies Inc | 19.25 | 203.81 M | 0.60 | 3.22 | 113.8 K |
| OZ | Belpointe Prep Llc Class A Units | 67.50 | 182.63 M | 0.50 | 0.75 | 5.4 K |
| ACU | Acme United Corp | 38.7556 | 172.91 M | 0.7222 | 1.9 | 12.6 K |
| USBC | USBC, Inc. | 18.80 | 163.37 M | 2.40 | 14.63 | 8.26 K |
| ANVS | Annovis Bio Inc | 10.68 | 74.45 M | 0.38 | 3.69 | 340.52 K |
| BEEP | Mobile Infrastructure Corp | 4.38 | 73.32 M | 0.58 | 15.26 | 50.3 K |
| CEV | Eaton Vance California Muni Income Trust | 8.83 | 72.73 M | 0.0527 | 0.6 | 31.09 K |
| DIT | Amcon Distributing Company | 171.8112 | 68.76 M | 2.8866 | 1.71 | 200 |
| DXR | Daxor Corp | 7.99 | 56.92 M | 0.09 | 1.14 | 960 |
| APT | Alpha Pro Tech | 5.34 | 55.48 M | 0.09 | 1.71 | 33.81 K |
| NBY | Novabay Pharmaceuticals | 34.7034 | 49.47 M | 1.1568 | 3.45 | 234 |
| MYO | Myomo Inc | 4.05 | 49.46 M | 0.04 | 1 | 955.7 K |
| GNS | Genius Group Limited | 5.90 | 36.05 M | 0.39 | 7.08 | 129.04 K |
| SDEV | Stablecoin Development Corporation | 34.7034 | 33.08 M | 1.1568 | 3.45 | 234 |
| CCEL | Cryo-Cell Intl Inc | 5.6007 | 32.62 M | 0.1736 | 3.2 | 21.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.26 | 32.32 M | 0.08 | 1.54 | 167.31 K |
| SER | Serina Therapeutics Inc | 12.4643 | 31.49 M | 0.1072 | 0.87 | 731 |
| COHN | Cohen & CO Inc | 4.7993 | 29.88 M | 0.0435 | 0.91 | 6.76 K |
| BURU | Nuburu Inc | 35.60 | 29.51 M | 1.60 | 4.71 | 2.44 K |
| PAPL | Pineapple Financial Inc | 66.20 | 26.09 M | 20.00 | 43.29 | 68.78 K |
| MXC | Mexco Energy Corp | 10.1711 | 16.18 M | 0.4005 | 4.1 | 1.7 K |
| AIRI | Air Industries Group Inc | 3.1499 | 14.6 M | 0.1749 | 5.88 | 4.36 K |
| NCL | Northann Corp | 649.60 | 9.35 M | 60.80 | 10.33 | 255 |
| YCBD | Cbdmd Inc | 6.28 | 7.56 M | 0.368 | 6.22 | 6.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.20 | 6.41 M | 1.20 | 2.67 | 3.52 K |
| PHGE | Biomx Ltd | 55.29 | 5.8 M | 1.52 | 2.83 | 232 |
| MTNB | Matinas Biopharma Hl | 12.00 | 3.87 M | 0.50 | 4.35 | 23.81 K |
| CLDI | Calidi Biotherapeutics Inc | 298.80 | 3.25 M | 42.00 | 16.36 | 448 |
| OGEN | Oragenics Inc | 112.20 | 2.48 M | 11.40 | 11.31 | 483 |
| XXII | 22nd Century Group Inc | 178848.00 | 1.6 M | 1490.4063 | 0.84 | 1 |
| FOXO | Foxo Technologies Inc | 7.363 | 426.17 K | 0.398 | 5.71 | 25.41 K |
| SING | Singlepoint | 882.70 | 7.98 K | 37.70 | 4.46 | 11 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.80 | 0.4127 | 2.52 | 1.86 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.81 | 0.31 | 2.14 | 17.58 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 61.903 | 0.9081 | 1.49 | 3.03 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 91.00 | 37.43 M | 1.95 | 2.19 | 114 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STX | Seagate Technology | 73.3952 | 242.14 B | 0.8017 | 1.1 | 2.52 M |
| TMUS | T-Mobile US | 150.1632 | 196.6 B | 1.4485 | 0.97 | 5.43 M |
| IBKR | Interactive Brokers | 19.9509 | 162.84 B | 0.3039 | 1.55 | 6.21 M |
| SBUX | Starbucks Corporation | 91.5181 | 114.71 B | 1.396 | 1.55 | 12.12 M |
| MAR | Marriot International | 200.4136 | 104.47 B | 2.0259 | 1.02 | 1.2 M |
| HOOD | Robinhood | 11.27 | 97.39 B | 0.74 | 7.03 | 51.46 M |
| CSX | CSX Corp | 32.4388 | 84.79 B | 0.2225 | 0.69 | 10.67 M |
| ABNB | Airbnb Inc Class A | 135.31 | 84.52 B | 1.60 | 1.2 | 4.93 M |
| MDLZ | Mondelez Intl Inc | 66.3116 | 77.17 B | 0.5674 | 0.86 | 6.12 M |
| COHR | Coherent Inc | 38.99 | 76.22 B | 0.26 | 0.67 | 1.52 M |
| DASH | Doordash Inc Cl A | 96.85 | 75.58 B | 0.615 | 0.64 | 3.7 M |
| ORLY | O'Reilly Automotive | 65.6803 | 71.97 B | 0.482 | 0.74 | 5.6 M |
| AEP | American Electric Power Company | 74.0292 | 69.48 B | 0.9673 | 1.32 | 2.93 M |
| REGN | Regeneron Pharmaceuticals | 830.1418 | 63.95 B | 14.7504 | 1.81 | 554.1 K |
| PCAR | Paccar Inc | 85.6164 | 62.6 B | 0.7683 | 0.91 | 2.26 M |
| FAST | Fastenal Company | 29.5847 | 52.68 B | 0.6572 | 2.27 | 10.61 M |
| XEL | XCEL Energy Inc | 56.8881 | 48.32 B | 0.8629 | 1.54 | 3.78 M |
| ON | On Semiconductor | 73.44 | 47.29 B | 1.16 | 1.6 | 5.2 M |
| EXC | Exelon Corp | 36.1959 | 46.87 B | 0.8358 | 2.36 | 7.82 M |
| GRMN | Garmin Ltd | 119.8254 | 45.17 B | 0.8622 | 0.72 | 932.6 K |
| IDXX | Idexx Laboratories | 521.56 | 44.34 B | 2.61 | 0.5 | 681.91 K |
| CCEP | Coca-Cola Europacific Partners Plc | 60.283 | 42.92 B | 1.279 | 2.17 | 2.25 M |
| UAL | United Airlines Holdings Inc | 40.93 | 38.4 B | 1.34 | 3.38 | 9.7 M |
| ERIC | Ericsson ADR | 5.0773 | 37.79 B | 0.0913 | 1.83 | 15.7 M |
| PYPL | PayPal Holdings | 59.2134 | 37.5 B | 1.6014 | 2.78 | 25.25 M |
| JD | Jd.com Inc ADR | 25.1519 | 37.23 B | 0.4538 | 1.84 | 9.52 M |
| ALNY | Alnylam Pharmaceuticals | 175.02 | 37.13 B | 4.65 | 2.73 | 658.9 K |
| ESLT | Elbit Systems Ltd | 204.9511 | 36.92 B | 1.688 | 0.83 | 17.9 K |
| PAYX | Paychex Inc | 115.8689 | 35.2 B | 1.2852 | 1.12 | 1.84 M |
| RVMD | Revolution Medicines Inc | 23.97 | 34.65 B | 0.45 | 1.91 | 1.31 M |
| HBAN | Huntington Bcshs | 10.5399 | 34.18 B | 0.054 | 0.51 | 13.31 M |
| TSEM | Tower Semiconductor | 27.99 | 34.12 B | 0.55 | 2 | 818 K |
| KMB | Kimberly-Clark Corp | 111.0194 | 34.04 B | 0.9066 | 0.82 | 2.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.582 | 31.88 B | 1.2347 | 2.72 | 2.82 M |
| SATS | Echostar Corp | 11.40 | 31.64 B | 0.37 | 3.35 | 1.69 M |
| ASTS | AST SpaceMobile Inc. | 5.10 | 31.31 B | 0.27 | 5.59 | 1.39 M |
| RPRX | Royalty Pharma Plc Cl A | 27.066 | 30.5 B | 0.2918 | 1.09 | 3.01 M |
| BIIB | Biogen Inc | 233.87 | 29.02 B | 4.30 | 1.87 | 950.3 K |
| DXCM | Dexcom | 117.94 | 27.96 B | 0.74 | 0.63 | 2.49 M |
| MKSI | Mks Instruments Inc | 80.4448 | 27.45 B | 0.6984 | 0.88 | 394.9 K |
| KHC | Kraft Heinz Company | 32.0502 | 27.06 B | 0.3188 | 1 | 8.94 M |
| STRL | Sterling Constructio | 66.86 | 26.45 B | 2.27 | 3.51 | 534.81 K |
| ZM | Zoom Video Communications Cl A | 70.94 | 25.32 B | 2.22 | 3.23 | 4.71 M |
| MRNA | Moderna Inc | 80.60 | 25.24 B | 2.32 | 2.96 | 4.34 M |
| ILMN | Illumina Inc | 110.8852 | 24.5 B | 2.1692 | 2 | 2.01 M |
| BNTX | Biontech Se ADR | 101.34 | 22.98 B | 2.60 | 2.63 | 810.3 K |
| RIVN | Rivian Automotive Inc | 18.38 | 22.18 B | 0.97 | 5.57 | 59.28 M |
| CHRW | C.H. Robinson Ww | 81.1553 | 21.81 B | 0.4175 | 0.52 | 954.3 K |
| OKTA | Okta Inc. | 73.98 | 20.66 B | 1.29 | 1.77 | 2.56 M |
| INCY | Incyte Corp | 55.42 | 19.62 B | 0.60 | 1.09 | 1.36 M |
| ULTA | Ulta Beauty Inc | 494.51 | 19.61 B | 13.09 | 2.72 | 950.4 K |
| EVRG | Evergy Inc | 47.3421 | 19.02 B | 0.6744 | 1.45 | 3.75 M |
| LNT | Alliant Energy Corp | 48.2607 | 18.85 B | 0.7874 | 1.66 | 1.8 M |
| RGLD | Royal Gold Inc | 116.2058 | 18.23 B | 1.1287 | 0.98 | 304.8 K |
| VTRS | Viatris Inc | 8.7824 | 17.9 B | 0.0725 | 0.83 | 8.91 M |
| NDSN | Nordson Corp | 233.4801 | 16.49 B | 3.0213 | 1.31 | 282.1 K |
| TPG | Tpg Inc Cl A | 36.70 | 16.16 B | 0.41 | 1.13 | 973.5 K |
| NBIX | Neurocrine Bioscienc | 119.47 | 15.92 B | 0.93 | 0.78 | 893.61 K |
| TSCO | Tractor Supply Company | 40.8529 | 15.86 B | 0.4427 | 1.1 | 6.28 M |
| SSNC | SS&C Technologies | 55.3717 | 15.76 B | 0.6017 | 1.1 | 1.15 M |
| NWS | News Cp Cl B | 22.4477 | 15.66 B | 0.1179 | 0.53 | 921.54 K |
| GMAB | Genmab A/S ADR | 32.17 | 15.51 B | 0.88 | 2.81 | 730.5 K |
| ASND | Ascendis Pharma ADR | 106.50 | 15.14 B | 0.88 | 0.83 | 879.05 K |
| VICR | Vicor Cp | 38.12 | 15.1 B | 0.50 | 1.33 | 221.22 K |
| AEIS | Advanced Energy | 94.8447 | 14.91 B | 1.182 | 1.26 | 230.2 K |
| PNFP | Pinnacle Finl Ptnrs | 77.8446 | 14.52 B | 0.7952 | 1.03 | 678.48 K |
| TIGO | Millicom International Cellular S.A. | 13.9977 | 14.14 B | 0.4137 | 3.05 | 51.3 K |
| LI | Li Auto Inc ADR | 35.94 | 13.32 B | 0.30 | 0.84 | 4.58 M |
| APLD | Applied Blockchain Inc | 5.62 | 13.31 B | 0.24 | 4.46 | 2.68 M |
| MEDP | Medpace Holdings Inc | 278.36 | 13.14 B | 1.55 | 0.56 | 135.77 K |
| ALGN | Align Technology | 216.87 | 13.04 B | 1.52 | 0.71 | 749.08 K |
| AAOI | Applied Optoelect | 17.22 | 12.99 B | 1.09 | 6.76 | 5.11 M |
| BBIO | Bridgebio Pharma Inc | 32.41 | 12.98 B | 0.81 | 2.56 | 1.92 M |
| AXSM | Axsome Thera | 69.35 | 12.89 B | 0.76 | 1.11 | 546.2 K |
| COO | Cooper Companies | 85.6425 | 12.85 B | 1.82 | 2.17 | 1.43 M |
| LULU | Lululemon Athletica | 460.67 | 12.69 B | 3.74 | 0.82 | 1.39 M |
| COKE | Coca Cola Bot Cons | 76.0541 | 12.08 B | 2.9065 | 3.97 | 546.23 K |
| TXRH | Texas Roadhouse Inc | 114.18 | 11.68 B | 0.99 | 0.87 | 680.16 K |
| MDGL | Madrigal Pharmaceuticals Inc | 236.71 | 11.66 B | 1.60 | 0.68 | 408.51 K |
| VIAV | Viavi Solutions | 8.38 | 11.64 B | 0.06 | 0.72 | 1.37 M |
| ARWR | Arrowhead Pharma | 23.79 | 11.51 B | 0.36 | 1.54 | 1.48 M |
| TRMB | Trimble Navigation | 46.21 | 11.46 B | 0.27 | 0.59 | 802.86 K |
| AAON | Aaon Inc | 63.3412 | 11.2 B | 0.525 | 0.84 | 408.49 K |
| CGNX | Cognex Cp | 37.8483 | 11 B | 0.5599 | 1.5 | 939.2 K |
| SWKS | Skyworks Solutions | 92.4902 | 10.71 B | 1.1618 | 1.27 | 1.77 M |
| CYTK | Cytokinetics | 33.46 | 10.7 B | 0.90 | 2.76 | 1.48 M |
| AAL | American Airlines Group | 13.48 | 10.58 B | 0.35 | 2.67 | 51.35 M |
| BMRN | Biomarin Pharmaceuticals | 94.16 | 10.57 B | 0.55 | 0.59 | 2.3 M |
| NUVL | Nuvalent Inc Cl A | 68.19 | 9.77 B | 0.55 | 0.81 | 343.45 K |
| MASI | Masimo Corp | 103.62 | 9.42 B | 2.21 | 2.18 | 980.36 K |
| HSIC | Henry Schein Inc | 70.62 | 9.1 B | 0.74 | 1.06 | 1.49 M |
| TECH | Bio-Techne Cp | 65.2967 | 9.07 B | 1.6413 | 2.58 | 1.15 M |
| LLYVK | Liberty Media Live Sr C | 33.18 | 9.06 B | 0.49 | 1.5 | 400.85 K |
| CAMT | Camtek Ltd | 61.5875 | 8.99 B | 1.4954 | 2.49 | 661.75 K |
| JKHY | Jack Henry & Assoc | 160.5326 | 8.97 B | 3.9502 | 2.52 | 981.6 K |
| COLB | Columbia Banking Sys | 21.037 | 8.84 B | 0.2803 | 1.35 | 1.71 M |
| VSAT | Viasat Inc | 22.68 | 8.76 B | 0.21 | 0.93 | 781.31 K |
| LLYVA | Liberty Media Live Sr A | 31.86 | 8.73 B | 0.38 | 1.21 | 175.1 K |
| BRKR | Bruker Corp | 67.3236 | 8.71 B | 2.1397 | 3.28 | 1.15 M |
| CORT | Corcept Therapeutics | 27.04 | 8.58 B | 0.58 | 2.19 | 367.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 94.9358 | 2.4 T | 1.1254 | 1.2 | 11.26 M |
| ABBV | Abbvie Inc | 134.236 | 382.49 B | 1.6599 | 1.25 | 4.98 M |
| HD | Home Depot | 308.5079 | 333.32 B | 2.4691 | 0.81 | 3.03 M |
| HSBC | HSBC Holdings Plc ADR | 32.9694 | 325.71 B | 0.2825 | 0.86 | 2.12 M |
| C | Citigroup Inc | 44.4535 | 244 B | 1.0775 | 2.48 | 33.9 M |
| BAC-PL | Bank of America Corporation | 995.7785 | 243.45 B | 14.8979 | 1.52 | 49.07 K |
| BML-PL | Bank of America Corporation | 18.2087 | 242.24 B | 0.265 | 1.48 | 13.38 K |
| BAC-PE | Bank of America Corporation | 18.4893 | 231.85 B | 0.1898 | 1.04 | 24.04 K |
| TM | Toyota Motor Corp Ltd | 189.89 | 226.7 B | 1.90 | 1.01 | 326.69 K |
| BHP | BHP Billiton Ltd ADR | 54.8378 | 223.22 B | 0.3838 | 0.7 | 2.34 M |
| APH | Amphenol Corp | 45.1897 | 201.71 B | 0.4459 | 1 | 7.05 M |
| WFC-PY | Wells Fargo & Company | 23.31 | 196.1 B | 0.25 | 1.08 | 50.82 K |
| WFC-PL | Wells Fargo & Company | 1138.00 | 190.9 B | 10.01 | 0.89 | 7.01 K |
| TJX | TJX Companies | 86.0389 | 180.96 B | 0.544 | 0.64 | 5.1 M |
| NEE | Nextera Energy | 60.20 | 180.93 B | 1.97 | 3.38 | 13.24 M |
| DIS | Walt Disney Company | 89.3948 | 180.41 B | 0.6937 | 0.78 | 10.46 M |
| BA | Boeing Company | 236.89 | 175.57 B | 2.73 | 1.17 | 4.74 M |
| GLW | Corning Inc | 27.3956 | 167.76 B | 0.314 | 1.16 | 4.61 M |
| ETN | Eaton Corp | 220.6241 | 163.77 B | 1.2834 | 0.59 | 1.31 M |
| RIO | Rio Tinto Plc ADR | 58.9914 | 162.76 B | 0.4276 | 0.73 | 3.1 M |
| DE | Deere & Company | 352.9233 | 159.06 B | 4.2481 | 1.22 | 3.22 M |
| ABT | Abbott Laboratories | 99.8337 | 153.99 B | 0.5613 | 0.57 | 4.3 M |
| UBER | Uber Technologies Inc | 59.75 | 145.83 B | 1.78 | 3.07 | 33.83 M |
| CVS | CVS Corp | 66.5197 | 125.45 B | 2.2445 | 3.49 | 16.32 M |
| DHR | Danaher Corp | 217.7504 | 125.4 B | 1.302 | 0.6 | 1.91 M |
| LOW | Lowe's Companies | 199.8825 | 124.59 B | 2.6625 | 1.35 | 2.6 M |
| SONY | Sony Group Corp ADR | 16.8871 | 119.74 B | 0.382 | 2.31 | 10.88 M |
| BMO | Bank of Montreal | 77.0425 | 118.44 B | 0.6373 | 0.83 | 650.7 K |
| LMT | Lockheed Martin Corp | 423.1495 | 117.81 B | 2.9848 | 0.71 | 864.1 K |
| WFC-PC | Wells Fargo & Company | 17.99 | 117.22 B | 0.19 | 1.07 | 73.44 K |
| PWR | Quanta Services | 191.85 | 105.38 B | 2.42 | 1.28 | 1.01 M |
| SO | Southern Company | 66.9129 | 104.94 B | 1.2316 | 1.88 | 4.83 M |
| CMI | Cummins Inc | 220.1919 | 98.92 B | 1.8808 | 0.86 | 839.5 K |
| DUK | Duke Energy Corp | 86.3687 | 96.56 B | 1.3515 | 1.59 | 3.26 M |
| PNC | PNC Bank | 127.3646 | 93.18 B | 0.6398 | 0.5 | 2 M |
| ING | ING Groep N.V. ADR | 12.2387 | 89.89 B | 0.0862 | 0.71 | 2.67 M |
| UPS | United Parcel Service | 136.7104 | 89.13 B | 0.9948 | 0.73 | 3 M |
| JCI | Johnson Controls Intl | 52.5778 | 88.36 B | 0.5922 | 1.14 | 6.24 M |
| WM | Waste Management | 168.3065 | 86.18 B | 0.8515 | 0.51 | 1.44 M |
| RCL | Royal Caribbean Cruises Ltd | 115.5139 | 83.81 B | 3.7927 | 3.39 | 3.99 M |
| MMM | 3M Company | 81.1622 | 83.76 B | 0.8686 | 1.08 | 4.29 M |
| SPG | Simon Property Group | 116.1967 | 80.3 B | 0.838 | 0.73 | 1.77 M |
| SHW | Sherwin-Williams Company | 281.1951 | 79.12 B | 3.6387 | 1.31 | 3.19 M |
| NGG | National Grid Transco Plc ADR | 56.9251 | 79.05 B | 0.7547 | 1.34 | 322.1 K |
| USB-PH | U.S. Bancorp | 20.31 | 77.81 B | 0.17 | 0.84 | 49.4 K |
| CP | Canadian Pacific Railway | 72.5693 | 76.37 B | 0.4905 | 0.68 | 1.91 M |
| ITW | Illinois Tool Works Inc | 232.6935 | 75.98 B | 2.1394 | 0.93 | 1.04 M |
| BAM | Brookfield Asset Management Inc | 32.944 | 75.75 B | 0.3798 | 1.17 | 875.6 K |
| TDG | Transdigm Group Inc | 849.6449 | 74.3 B | 7.0546 | 0.84 | 134.2 K |
| NOC | Northrop Grumman Corp | 462.797 | 74.07 B | 3.546 | 0.77 | 446.3 K |
| GM | General Motors Company | 32.1615 | 71.49 B | 0.2247 | 0.7 | 21.74 M |
| CNI | Canadian National Railway | 111.78 | 68.81 B | 1.1205 | 1.01 | 750.4 K |
| MS-PA | Morgan Stanley | 21.75 | 67.92 B | 0.19 | 0.88 | 94.28 K |
| GS-PD | The Goldman Sachs Group Inc | 18.4215 | 67.78 B | 0.1815 | 1 | 158.92 K |
| NSC | Norfolk Southern Corp | 216.4354 | 67.4 B | 3.9571 | 1.86 | 1.88 M |
| NKE | Nike Inc | 116.11 | 66.94 B | 0.70 | 0.61 | 6.32 M |
| NWG | Natwest Group Plc ADR | 4.7016 | 66.75 B | 0.0513 | 1.1 | 1.68 M |
| MS-PK | Morgan Stanley | 23.77 | 66.17 B | 0.24 | 1.02 | 174.4 K |
| TEL | TE Connectivity Ltd | 129.0069 | 63.53 B | 1.5139 | 1.19 | 1.08 M |
| KEYS | Keysight Technologies Inc Comm | 141.03 | 62.15 B | 2.81 | 2.03 | 2.38 M |
| D | Dominion Resources | 42.4728 | 60.17 B | 0.8448 | 2.03 | 7.73 M |
| CARR | Carrier Global Corp | 51.2765 | 59.64 B | 0.4256 | 0.84 | 2.57 M |
| SRE | Sempra | 68.0845 | 59.28 B | 1.9759 | 2.99 | 4 M |
| F | Ford Motor Company | 9.2019 | 56.02 B | 0.0775 | 0.85 | 47.22 M |
| SE | Sea Ltd ADR | 38.58 | 55.91 B | 0.58 | 1.53 | 6.85 M |
| DAL | Delta Air Lines Inc | 37.965 | 55.31 B | 1.2967 | 3.54 | 12.5 M |
| AME | Amtek Inc | 153.969 | 54.42 B | 0.9643 | 0.63 | 1.08 M |
| ROK | Rockwell Automation Inc | 267.6863 | 52.72 B | 2.9934 | 1.13 | 936.35 K |
| CTVA | Corteva Inc | 43.0993 | 52.56 B | 0.2538 | 0.59 | 3.75 M |
| ETR | Entergy Corp | 47.1413 | 50.88 B | 0.5245 | 1.13 | 2.55 M |
| EW | Edwards Lifesciences Corp | 69.49 | 50.3 B | 0.64 | 0.93 | 4.71 M |
| AZO | Autozone | 2710.6201 | 50.16 B | 39.4902 | 1.48 | 173.61 K |
| PFH | Prudential Financial Inc 4.125% Junior | 17.0367 | 45.88 B | 0.1235 | 0.73 | 43.45 K |
| DHI | D.R. Horton | 130.5902 | 44.75 B | 2.8149 | 2.2 | 3.11 M |
| XYZ | Block, Inc | 68.00 | 44.51 B | 3.11 | 4.79 | 20.16 M |
| IX | Orix Corp ADR | 17.3472 | 43.07 B | 0.269 | 1.58 | 50.5 K |
| INFY | Infosys Ltd ADR | 16.6879 | 42.79 B | 0.217 | 1.32 | 6.89 M |
| CCL | Carnival Corp | 17.3996 | 42.76 B | 0.9755 | 5.94 | 43.37 M |
| RKT | Rocket Companies Inc Cl A | 9.7186 | 40.8 B | 0.4921 | 5.33 | 5.11 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 19.6777 | 40.72 B | 0.1794 | 0.92 | 35.01 K |
| LYV | Live Nation Entertainment | 82.54 | 39.85 B | 1.13 | 1.39 | 1.87 M |
| PEG | Public Service Enterprise Group Inc | 58.2982 | 39.81 B | 0.5444 | 0.94 | 3.94 M |
| ED | Consolidated Edison Company of New York | 84.9083 | 39.2 B | 0.4262 | 0.5 | 1.26 M |
| WEC | Wisconsin Energy Corp | 78.354 | 36.54 B | 1.0889 | 1.41 | 1.58 M |
| PCG | Pacific Gas & Electric Company | 16.9937 | 36.29 B | 0.1775 | 1.06 | 8.4 M |
| A | Agilent Technologies | 126.4964 | 35.89 B | 1.0108 | 0.81 | 1.82 M |
| UI | Ubiquiti Networks | 113.1989 | 35.25 B | 4.7786 | 4.41 | 140.84 K |
| HSY | Hershey Foods Corp | 176.8189 | 35.02 B | 1.1869 | 0.68 | 973.1 K |
| WAT | Waters Corp | 289.52 | 34.9 B | 4.57 | 1.6 | 354.99 K |
| HMC | Honda Motor Company ADR | 28.2356 | 34.07 B | 0.2477 | 0.89 | 1.02 M |
| KMB | Kimberly-Clark Corp | 111.0194 | 34.05 B | 0.9066 | 0.82 | 2.42 M |
| PUK | Prudential Public Ltd Company ADR | 20.844 | 33.49 B | 0.6139 | 3.03 | 642.6 K |
| ZTS | Zoetis Inc Cl A | 176.3211 | 33 B | 2.2767 | 1.31 | 1.55 M |
| KGC | Kinross Gold Corp | 5.7476 | 31.85 B | 0.0976 | 1.73 | 19.76 M |
| PSA-PK | Public Storage | 20.94 | 31.45 B | 0.18 | 0.87 | 26.79 K |
| DTE | Dte Energy Company | 98.5054 | 30.7 B | 0.6149 | 0.63 | 1.15 M |
| EL | Estee Lauder Companies | 127.7958 | 30.68 B | 1.1404 | 0.9 | 3.27 M |
| DOV | Dover Corp | 139.7174 | 30.11 B | 1.8049 | 1.31 | 565.19 K |
| AEE | Ameren Corp | 73.1833 | 30.07 B | 1.2677 | 1.76 | 1.93 M |
| BIP | Brookfield Infrastructure Partners LP | 24.3935 | 29.63 B | 0.3739 | 1.56 | 629.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 14.27 | 5.2001 | 57.33 | 63 | |
| PDV | Prime Dividend Corp Cl A | 4.6736 | 0.5883 | 14.4 | 582 | |
| DTOL | D2L Inc | 10.20 | 1.11 | 12.21 | 49.9 K | |
| CURA | Curaleaf Holdings Inc | 5.85 | 0.49 | 9.14 | 451.1 K | |
| BABY | Else Nutrition Holdings Inc | 3.60 | 0.30 | 9.09 | 17.85 K | |
| TRZ | Transat At Inc | 3.53 | 0.25 | 7.62 | 85.3 K | |
| CIU-PC | CU Inc Pref C | 12.1952 | 0.7023 | 6.11 | 2.2 K | |
| LAR | Lithium Argentina Ag | 7.49 | 0.43 | 6.09 | 338.1 K | |
| BOS | Airboss America J | 3.7081 | 0.2116 | 6.05 | 77.2 K | |
| PRL | Propel Holdings Inc | 12.4776 | 0.6719 | 5.69 | 37.4 K | |
| CSCI | Cosciens Biopharma Inc | 12.32 | 0.64 | 5.48 | 100 | |
| CJT | Cargojet Inc | 104.6628 | 5.1689 | 5.2 | 109.6 K | |
| ACB | Aurora Cannabis Inc | 6.80 | 0.30 | 4.62 | 143.35 K | |
| WEED | Canopy Growth Corp | 9.40 | 0.40 | 4.44 | 658.13 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.0056 | 1.2857 | 4.33 | 216.46 K | |
| AC | Air Canada | 18.27 | 0.74 | 4.22 | 4.24 M | |
| CCL-B | CCL Industries Inc | 55.8742 | 2.1705 | 4.04 | 319.13 K | |
| PSI | Pason Systems Inc | 13.3777 | 0.5038 | 3.91 | 236.01 K | |
| ARIS | Aris Gold Corporation | 4.46 | 0.16 | 3.72 | 489.26 K | |
| ACD | Accord Financial | 4.25 | 0.15 | 3.66 | 21.8 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.7789 | 0.6223 | 3.63 | 5.6 K | |
| BEPC | Brookfield Renewable Corp | 33.9312 | 1.1797 | 3.6 | 220.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.1441 | 0.3864 | 3.59 | 14.87 K | |
| LAC | Lithium Americas Corp | 8.72 | 0.30 | 3.56 | 439.37 K | |
| PMET | Patriot Battery Metals Inc | 9.11 | 0.30 | 3.41 | 60.2 K | |
| BCE-PL | BCE Inc Pref AL | 13.1979 | 0.4335 | 3.4 | 400 | |
| BPYP-PA | Brookfield Property Preferred LP | 14.1968 | 0.4546 | 3.31 | 3.34 K | |
| UBER | Uber CDR [Cad Hedged] | 9.315 | 0.2975 | 3.3 | 13.28 K | |
| FORA | Verticalscope Holdings Inc | 5.05 | 0.16 | 3.27 | 2.9 K | |
| ADW-A | Andrew Peller Limited | 4.0387 | 0.1221 | 3.12 | 135.41 K | |
| SXP | Supremex Inc | 3.0848 | 0.0921 | 3.08 | 37 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.03 | 0.18 | 3.08 | 9 K | |
| GOOS | Canada Goose Holdings Inc | 16.11 | 0.48 | 3.07 | 373.4 K | |
| CCA | Cogeco Communications Inc | 49.943 | 1.4794 | 3.05 | 186.32 K | |
| BLX | Boralex Inc | 28.635 | 0.8461 | 3.04 | 305.66 K | |
| HBM | Hudbay Minerals Inc | 6.4034 | 0.1892 | 3.04 | 1.24 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.4864 | 0.1294 | 2.97 | 254.76 K | |
| TCL-B | Transcontinental Inc | 9.9308 | 0.2698 | 2.79 | 3.5 K | |
| PBH | Premium Brands Holdings Corp | 82.4131 | 2.2158 | 2.76 | 52.6 K | |
| VCM | Vecima Networks Inc | 15.4603 | 0.4142 | 2.75 | 1.2 K | |
| REAL | Real Matters Inc | 5.75 | 0.15 | 2.68 | 63.88 K | |
| CU | Canadian Utilities Ltd Cl A NV | 27.5331 | 0.6883 | 2.56 | 596.79 K | |
| NPI | Northland Power Inc | 19.3485 | 0.4833 | 2.56 | 954.63 K | |
| QBR-A | Quebecor Inc | 30.9045 | 0.7651 | 2.54 | 325 | |
| DOO | Brp Inc | 80.1002 | 1.944 | 2.49 | 323.6 K | |
| TOY | Spin Master Corp | 32.1393 | 0.7757 | 2.47 | 47.6 K | |
| APS | Aptose Biosciences Inc | 3.33 | 0.08 | 2.46 | 1 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.6514 | 0.2276 | 2.42 | 23 K | |
| KNT | K92 Mining Inc | 5.94 | 0.14 | 2.41 | 509.8 K | |
| ALA | AltaGas Ltd | 25.6512 | 0.5872 | 2.34 | 1.53 M | |
| CGY | Calian Group Ltd | 54.8144 | 1.2214 | 2.28 | 9.74 K | |
| ELVA | Electrovaya Inc | 4.10 | 0.09 | 2.24 | 11.6 K | |
| URB | Urbana Corp | 4.3827 | 0.0943 | 2.2 | 4.5 K | |
| BRAG | Bragg Gaming Group Inc | 7.51 | 0.16 | 2.18 | 56.14 K | |
| STN | Stantec Inc | 103.3613 | 2.0331 | 2.01 | 422.99 K | |
| MRC | Morguard Corp | 106.3254 | 2.0675 | 1.98 | 592 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.4646 | 0.8316 | 1.95 | 426.01 K | |
| CGO | Cogeco Inc Sv | 44.4457 | 0.8225 | 1.89 | 63.21 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.21 | 0.2996 | 1.88 | 273.94 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.3901 | 0.3192 | 1.87 | 4.6 K | |
| CHR | Chorus Aviation Inc | 15.1453 | 0.2766 | 1.86 | 423.44 K | |
| TSU | Trisura Group Ltd | 33.64 | 0.61 | 1.85 | 65.85 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.7775 | 0.2131 | 1.84 | 794.69 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.7004 | 0.2246 | 1.8 | 32.32 K | |
| CXI | Currency Exchange International Corp | 22.26 | 0.39 | 1.78 | 3.3 K | |
| TIH | Toromont Ind | 109.0652 | 1.8959 | 1.77 | 129.55 K | |
| BBUC | Brookfield Business Corporation | 26.0252 | 0.4504 | 1.76 | 18.3 K | |
| TCS | Tecsys Inc J | 31.7889 | 0.5471 | 1.75 | 12.1 K | |
| RFA-PI | RFA Financial Inc. | 12.8443 | 0.2185 | 1.73 | 9.05 K | |
| CIGI | Colliers International Group Inc | 145.6363 | 2.4755 | 1.73 | 50.23 K | |
| PET | Pet Valu Holdings Ltd | 25.8017 | 0.4331 | 1.71 | 39.1 K | |
| EMA | Emera Incorporated | 42.4934 | 0.7126 | 1.71 | 669.95 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.22 | 0.5526 | 1.69 | 446.1 K | |
| XTC | Exco Tech | 6.7945 | 0.1124 | 1.68 | 19.29 K | |
| POW-PC | Power Corporation of Canada Pref C | 19.2597 | 0.3182 | 1.68 | 5.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.8768 | 0.2602 | 1.67 | 52.47 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.9747 | 0.2432 | 1.65 | 84.01 K | |
| CGG | China Gold Int Resources Corp | 5.4413 | 0.0871 | 1.63 | 2.14 K | |
| OLY | Olympia Financial Group Inc | 79.9148 | 1.2753 | 1.62 | 1.3 K | |
| FSZ | Fiera Capital Corp | 4.1397 | 0.065 | 1.6 | 325.92 K | |
| RCI-B | Rogers Communications Inc | 55.9526 | 0.8777 | 1.59 | 2.97 M | |
| SBUX | SBUX | 27.837 | 0.4346 | 1.59 | 5.53 K | |
| CTC-A | Canadian Tire Corporation Limited | 127.8333 | 1.9942 | 1.58 | 195.6 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.663 | 0.2128 | 1.58 | 3.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.6249 | 1.0204 | 1.58 | 187.77 K | |
| BIPC | Brookfield Infrastructure Corp | 39.8859 | 0.619 | 1.58 | 175.7 K | |
| AI | Atrium Mortgage Investment Corp | 8.536 | 0.1314 | 1.56 | 64.3 K | |
| ATZ | Aritzia Inc | 24.70 | 0.38 | 1.56 | 608.9 K | |
| EIF | Exchange Income Corp | 41.4896 | 0.6276 | 1.54 | 90.6 K | |
| MPCT-UN | Dream Impact Trust | 5.8995 | 0.0885 | 1.52 | 23.2 K | |
| L | Loblaw CO | 29.6701 | 0.4447 | 1.52 | 3.21 M | |
| MRE | Martinrea International Inc | 12.0631 | 0.1807 | 1.52 | 129.56 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2932 | 0.0939 | 1.51 | 3.14 K | |
| CCL-A | CCL Industries Inc | 56.0437 | 0.8354 | 1.51 | 200 | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.7981 | 0.2798 | 1.51 | 1.6 K | |
| ATS | Ats Corp | 53.83 | 0.80 | 1.51 | 119 K | |
| NWC | The North West Company Inc | 34.4964 | 0.5048 | 1.49 | 131.53 K | |
| MID-UN | MINT Income Fund | 5.4113 | 0.0767 | 1.44 | 22.87 K | |
| BN-PZ | Brookfield Corporation | 15.4701 | 0.2187 | 1.43 | 12.3 K | |
| IE | Ivanhoe Electric Inc | 14.50 | 0.20 | 1.4 | 800 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 39.73 | 513.85 B | 0.23 | 0.58 | 45.2 K |
| DOGEF | Ørsted A/S | 49.89 | 427.5 B | 0.87 | 1.77 | 700 |
| HBCYF | HSBC Holdings plc | 7.59 | 307.98 B | 0.12 | 1.61 | 27.3 K |
| SFTBF | SoftBank Group Corp | 39.81 | 263.58 B | 0.38 | 0.96 | 1.2 K |
| SIEGY | Siemens Aktiengesellschaft | 86.26 | 244.26 B | 0.71 | 0.83 | 103.7 K |
| TOYOF | Toyota Motor Corporation | 18.5623 | 231.6 B | 0.2434 | 1.33 | 4.79 K |
| TOELF | Tokyo Electron Limited | 156.60 | 225.35 B | 1.97 | 1.27 | 400 |
| BHPLF | BHP Group | 30.81 | 223.55 B | 0.31 | 1.02 | 10.9 K |
| HESAY | Hermès International Société en commandite par actions | 210.70 | 211.78 B | 1.50 | 0.72 | 26.4 K |
| BCDRF | Banco Santander S.A | 4.25 | 197.74 B | 0.34 | 8.7 | 5 K |
| ABLZF | ABB Ltd | 40.23 | 197.54 B | 0.43 | 1.08 | 2.9 K |
| CMWAY | Commonwealth Bank of Australia | 69.48 | 190.44 B | 0.59 | 0.86 | 21.1 K |
| SBGSY | Schneider Electric S.E | 37.05 | 188.29 B | 0.32 | 0.87 | 422.4 K |
| SBGSF | Schneider Electric S.E | 186.96 | 187.06 B | 2.60 | 1.41 | 300 |
| EADSY | Airbus SE | 37.03 | 173.22 B | 0.21 | 0.57 | 158.3 K |
| EADSF | Airbus SE | 148.18 | 172.73 B | 1.93 | 1.32 | 400 |
| SMEGF | Siemens Energy AG | 12.68 | 169.7 B | 0.13 | 1.04 | 800 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 49.88 | 167.61 B | 1.58 | 3.27 | 20 K |
| ALIZF | Allianz SE | 263.50 | 164.39 B | 9.96 | 3.93 | 100 |
| SAFRF | Safran SA | 175.50 | 163.06 B | 4.47 | 2.61 | 500 |
| FRCOY | Fast Retailing Co. Ltd | 24.86 | 161.43 B | 0.18 | 0.73 | 38.6 K |
| SAFRY | Safran SA | 43.98 | 158.65 B | 0.66 | 1.52 | 531.9 K |
| IBDSF | Iberdrola S.A | 12.63 | 157.51 B | 0.22 | 1.77 | 10.8 K |
| DTEGF | Deutsche Telekom AG | 24.48 | 156.03 B | 0.26 | 1.07 | 76.7 K |
| RYCEY | Rolls-Royce Holdings plc | 3.63 | 155.54 B | 0.06 | 1.68 | 2.8 M |
| FRCOF | Fast Retailing Co. Ltd | 259.34 | 153.35 B | 8.74 | 3.49 | 100 |
| RYCEF | Rolls-Royce Holdings plc | 3.63 | 152.55 B | 0.03 | 0.83 | 98.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 16.77 | 152.11 B | 0.27 | 1.64 | 87 K |
| DBSDF | DBS Group Holdings Ltd | 23.50 | 144.42 B | 0.20 | 0.86 | 8.4 K |
| UNCRY | UniCredit S.p.A. | 13.65 | 138.5 B | 0.07 | 0.52 | 168.1 K |
| UNCFF | UniCredit S.p.A | 27.73 | 137.26 B | 0.53 | 1.95 | 1.2 K |
| BNPQF | BNP Paribas SA | 64.89 | 136.26 B | 1.14 | 1.79 | 700 |
| CFRUY | Compagnie Financière Richemont SA | 12.83 | 135.4 B | 0.16 | 1.26 | 318.4 K |
| HTHIY | Hitachi Ltd | 140.01 | 135.27 B | 1.75 | 1.27 | 13.6 K |
| HTHIF | Hitachi Ltd | 69.54 | 134.56 B | 1.39 | 2.04 | 700 |
| MRAAY | Murata Manufacturing Co. Ltd | 9.66 | 133.82 B | 0.08 | 0.84 | 139.9 K |
| BNPQY | BNP Paribas SA | 32.49 | 127.04 B | 0.18 | 0.56 | 98.6 K |
| IVSBF | Investor AB (publ) | 21.17 | 124.23 B | 0.17 | 0.81 | 2.2 K |
| IFNNY | Infineon Technologies AG | 39.39 | 123.86 B | 0.57 | 1.47 | 177.3 K |
| PIAIF | Ping An Insurance | 4.47 | 119.51 B | 0.12 | 2.76 | 400 |
| KYCCF | Keyence Corporation | 421.13 | 119.39 B | 5.72 | 1.38 | 3.1 K |
| SNEJF | Sony Group Corporation | 88.48 | 113.89 B | 1.82 | 2.1 | 21.3 K |
| MSBHF | Mitsubishi Corporation | 47.00 | 109.84 B | 0.35 | 0.75 | 5 K |
| ZFSVF | Zurich Insurance Group AG | 509.06 | 107.13 B | 4.95 | 0.98 | 6.6 K |
| ATLKY | Atlas Copco AB | 15.63 | 100.48 B | 0.23 | 1.49 | 116.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.57 | 99.26 B | 0.06 | 1.33 | 1.4 K |
| AXAHY | AXA SA | 31.80 | 98.52 B | 0.25 | 0.79 | 59.4 K |
| AXAHF | AXA SA | 32.15 | 98.25 B | 0.99 | 3.18 | 213.2 K |
| CHDRF | Christian Dior SE | 736.00 | 97.78 B | 9.2101 | 1.27 | 1 |
| RCRRF | Recruit Holdings Co. Ltd | 35.92 | 97.18 B | 1.10 | 3.16 | 2.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.22 | 97.17 B | 0.14 | 1.98 | 291 K |
| BYDDF | BYD Company Limited | 27.45 | 94.18 B | 0.67 | 2.5 | 216.8 K |
| BYDDY | BYD Company Limited | 54.63 | 93.91 B | 1.15 | 2.15 | 334.7 K |
| TKOMF | Tokio Marine Holdings Inc | 25.60 | 88.65 B | 1.32 | 5.44 | 13.3 K |
| GLCNF | Glencore plc | 5.61 | 88.53 B | 0.06 | 1.08 | 10.1 K |
| ATLCY | Atlas Copco AB | 13.49 | 88.23 B | 0.23 | 1.73 | 16 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.05 | 87.55 B | 0.245 | 2.78 | 14.27 K |
| GLNCY | Glencore plc | 11.10 | 87.51 B | 0.10 | 0.91 | 289.4 K |
| TKOMY | Tokio Marine Holdings Inc | 25.29 | 87.38 B | 0.36 | 1.44 | 63.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.91 | 87.06 B | 1.27 | 3.78 | 2.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.49 | 86.88 B | 0.33 | 1.92 | 183.5 K |
| MITSF | Mitsui & Co. Ltd | 36.00 | 85 B | 0.25 | 0.7 | 500 |
| WEBNF | Westpac Banking Corporation | 14.14 | 84.04 B | 0.20 | 1.43 | 8.9 K |
| MITSY | Mitsui & Co. Ltd | 714.19 | 83.47 B | 6.19 | 0.87 | 3 K |
| ITOCF | ITOCHU Corporation | 39.38 | 80.8 B | 0.37 | 0.95 | 4.7 K |
| NABZY | National Australia Bank Limited | 9.51 | 78.98 B | 0.12 | 1.28 | 85.3 K |
| NETTF | NetEase Inc | 20.75 | 77.72 B | 0.54 | 2.67 | 12.74 K |
| MIELY | Mitsubishi Electric Corporation | 27.39 | 77.66 B | 0.24 | 0.88 | 91.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.28 | 77.12 B | 0.55 | 3.1 | 82.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.20 | 74.65 B | 0.18 | 0.62 | 113.6 K |
| JAPAF | Japan Tobacco Inc | 26.01 | 71.61 B | 1.03 | 4.12 | 500 |
| VLVLY | AB Volvo (publ) | 23.93 | 68.35 B | 0.16 | 0.67 | 33.6 K |
| WFAFY | Wesfarmers Limited | 17.45 | 67.96 B | 0.26 | 1.51 | 20 K |
| STMEF | STMicroelectronics N.V | 47.838 | 67.28 B | 0.988 | 2.11 | 107.7 K |
| VOLVF | AB Volvo (publ) | 24.00 | 67.1 B | 0.75 | 3.23 | 3.2 K |
| SCGLY | Société Générale Société anonyme | 5.10 | 65.48 B | 0.03 | 0.59 | 133.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.41 | 64.62 B | 0.11 | 0.89 | 8.6 K |
| KDDIY | KDDI Corporation | 15.72 | 64.08 B | 0.17 | 1.09 | 107.9 K |
| MCQEF | Macquarie Group Limited | 112.02 | 62.6 B | 2.32 | 2.11 | 200 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 32.52 | 62.11 B | 0.50 | 1.56 | 2.2 K |
| SOBKY | SoftBank Corp | 12.25 | 62.04 B | 0.09 | 0.74 | 56.7 K |
| PCRFF | Panasonic Corporation | 9.88 | 61.87 B | 0.25 | 2.6 | 2.1 K |
| CRARY | Crédit Agricole S.A | 6.58 | 60.68 B | 0.07 | 1.08 | 270.3 K |
| DSCSY | Disco Corporation | 20.38 | 60.14 B | 0.13 | 0.64 | 77 K |
| SCBFY | Standard Chartered PLC | 16.813 | 59.55 B | 0.333 | 2.02 | 17.2 K |
| HOCPY | HOYA Corporation | 111.61 | 59.45 B | 1.74 | 1.58 | 19.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.45 | 57.35 B | 0.31 | 9.87 | 1.8 K |
| MPNGF | Meituan | 11.10 | 56.8 B | 0.358 | 3.33 | 14.8 K |
| NGLOY | Anglo American plc | 13.67 | 56.72 B | 0.17 | 1.26 | 164.1 K |
| DSDVF | DSV Panalpina A/S | 155.02 | 56.61 B | 4.65 | 3.09 | 560 |
| MPNGY | Meituan ADR | 21.993 | 56.19 B | 0.333 | 1.54 | 141.9 K |
| SGAPY | Singapore Telecommunications Limited | 17.19 | 54.8 B | 0.13 | 0.76 | 100.8 K |
| THLLY | Thales S.A | 29.31 | 54.67 B | 0.20 | 0.69 | 11.2 K |
| RLXXF | RELX PLC | 38.15 | 54.57 B | 0.53 | 1.41 | 3.4 K |
| EONGY | E.ON SE | 13.30 | 54.53 B | 0.19 | 1.45 | 43.5 K |
| UCBJY | UCB SA | 40.55 | 54.47 B | 1.25 | 3.18 | 10.3 K |
| VLKPF | Volkswagen AG | 123.65 | 54.14 B | 6.52 | 5.57 | 1.1 K |
| KBCSY | KBC Group NV | 29.74 | 54.06 B | 0.21 | 0.71 | 55.5 K |
| ENAKF | E.ON SE | 13.28 | 53.54 B | 0.22 | 1.68 | 100 |
| SDVKY | Sandvik AB (publ) | 20.32 | 53.47 B | 0.38 | 1.91 | 47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 93.3816 | 3.8545 | 4.31 | 37.8 K | |
| GIP | Green Impact Partners Inc | 4.25 | 0.15 | 3.66 | 35.2 K | |
| TM | Trigon Metals Inc | 5.375 | 0.125 | 2.38 | 2.44 K | |
| LA | Los Andes Copper Ltd | 10.00 | 0.18 | 1.83 | 6.12 K | |
| SGML | Sigma Lithium Corporation | 38.67 | 0.66 | 1.74 | 9.1 K | |
| MFG | Mayfair Gold Corp | 4.58 | 0.06 | 1.33 | 1.3 K | |
| RX | BioSyent Inc | 8.1742 | 0.0962 | 1.19 | 9 K | |
| EU | enCore Energy Corp | 5.60 | 0.06 | 1.08 | 338.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1217 | 0.0257 | 0.63 | 64.8 K | |
| ODV | Osisko Development Corp | 3.72 | 0.02 | 0.54 | 33.3 K |