Gainer Valuations for 8 December 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 8 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.3074 | 60.06 B | 1.5398 | 3.03 | 412.6 K | 21.58 M |
| LNG | Cheniere Energy | 172.342 | 59.63 B | 4.2838 | 2.55 | 1.36 M | 234.4 M |
| CBOE | CBOE Global Markets Inc | 174.1233 | 36.05 B | 1.4225 | 0.82 | 806.1 K | 140.36 M |
| NXE | Nexgen Energy Ltd | 6.87 | 5.3 B | 0.26 | 3.93 | 5.2 M | 35.76 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.38 | 3.99 B | 0.6299 | 2.12 | 205 | 6.23 K |
| UEC | Uranium Energy | 6.74 | 3.56 B | 0.15 | 2.28 | 5.11 M | 34.47 M |
| NHC | National Healthcare Corp | 83.8484 | 3.33 B | 1.5142 | 1.84 | 200.6 K | 16.82 M |
| PRK | Park National Corp | 116.1487 | 3.3 B | 1.8721 | 1.64 | 48 K | 5.58 M |
| NOG | Northern Oil and Gas | 32.0742 | 2.37 B | 1.1595 | 3.75 | 1.25 M | 39.93 M |
| UUUU | Energy Fuels Inc | 7.55 | 1.9 B | 0.24 | 3.28 | 1.94 M | 14.65 M |
| CET | Central Securities Corp | 33.2979 | 1.68 B | 0.2436 | 0.74 | 11.2 K | 372.94 K |
| TMP | Tompkinstrustco | 53.5704 | 1.48 B | 1.2505 | 2.39 | 34.9 K | 1.87 M |
| ESBA | Empire State Realty Op LP | 8.8629 | 1.41 B | 0.2587 | 3.01 | 35.7 K | 316.41 K |
| OGCP | Empire State Realty Op LP Se | 8.7119 | 1.38 B | 0.1954 | 2.29 | 10.85 K | 94.48 K |
| IE | Ivanhoe Electric Inc | 10.56 | 1.24 B | 0.30 | 2.92 | 307.88 K | 3.25 M |
| SLSR | Solaris Res Inc | 3.75 | 1.16 B | 0.13 | 3.59 | 1.51 K | 5.66 K |
| REPX | Riley Exploration Permian Inc | 23.2953 | 930.32 M | 0.7159 | 3.17 | 87.45 K | 2.04 M |
| SKYH | Sky Harbour Group Corp | 10.98 | 839.97 M | 0.41 | 3.88 | 63.7 K | 699.43 K |
| STRW | Strawberry Fields REIT Inc | 6.9981 | 739.27 M | 0.0773 | 1.12 | 4.98 K | 34.84 K |
| OBE | Obsidian Energy Ltd | 7.11 | 614.54 M | 0.16 | 2.3 | 496.6 K | 3.53 M |
| CMCL | Caledonia Mining Cp | 11.6076 | 398.5 M | 0.4034 | 3.6 | 47.02 K | 545.78 K |
| GTE | Gran Tierra Energy Inc | 5.89 | 355.57 M | 0.09 | 1.55 | 176.65 K | 1.04 M |
| FRD | Friedman Industries Inc | 13.1615 | 279.78 M | 0.5194 | 4.11 | 18.3 K | 240.86 K |
| ELLO | Ellomay Capital Ltd | 13.88 | 272.9 M | 0.88 | 6.77 | 487 | 6.76 K |
| GENC | Gencor Industries IN | 15.23 | 257.24 M | 0.10 | 0.66 | 29.45 K | 448.48 K |
| BKTI | Bk Technologies Inc | 12.9401 | 252.44 M | 0.5501 | 4.44 | 7.25 K | 93.75 K |
| ELMD | Electromed Inc | 10.53 | 232.12 M | 0.21 | 2.03 | 23.1 K | 243.24 K |
| EPM | Evolution Petroleum Corp | 4.8329 | 141.41 M | 0.0317 | 0.66 | 278 K | 1.34 M |
| EXOD | Exodus Movement Inc | 3.99 | 141.35 M | 1.97 | 97.52 | 500 | 2 K |
| SIF | Sifco Industries | 3.93 | 121.93 M | 0.02 | 0.51 | 2.7 K | 10.61 K |
| LODE | Comstock Mining Inc | 4.658 | 113.23 M | 0.108 | 2.37 | 23.48 K | 109.39 K |
| OPHC | Optimumbank Hlds | 3.52 | 113.04 M | 0.06 | 1.73 | 6.5 K | 22.88 K |
| BDL | Flanigan's Enterprises | 25.0751 | 101.88 M | 0.4727 | 1.92 | 8.07 K | 202.28 K |
| COE | 51Talk Online Education Group | 7.98 | 67.76 M | 0.22 | 2.84 | 2.77 K | 22.13 K |
| DIT | Amcon Distributing Company | 186.5486 | 59.44 M | 6.1856 | 3.43 | 400 | 74.62 K |
| DXR | Daxor Corp | 8.09 | 52.03 M | 0.29 | 3.72 | 2.06 K | 16.69 K |
| BATL | Battalion Oil Corp | 5.12 | 45.12 M | 0.22 | 4.49 | 50.2 K | 257.02 K |
| CCEL | Cryo-Cell Intl Inc | 5.8017 | 40.88 M | 0.2649 | 4.78 | 17.5 K | 101.53 K |
| COHN | Cohen & CO Inc | 5.0607 | 32.26 M | 0.236 | 4.89 | 3.1 K | 15.71 K |
| GPUS | Hyperscale Data, Inc. | 85.4492 | 27.46 M | 8.5449 | 11.11 | 21.13 K | 1.81 M |
| MI | Nft Limited Class A Ordinary Share | 9.00 | 27.41 M | 0.15 | 1.69 | 4.26 K | 38.36 K |
| CVM | Cel-Sci Corp | 79.80 | 24.27 M | 1.80 | 2.31 | 10.32 K | 823.54 K |
| GNS | Genius Group Limited | 5.96 | 22.11 M | 0.35 | 6.24 | 115.52 K | 688.5 K |
| ATCH | Atlasclear Holdings Inc | 534.00 | 21.32 M | 40.20 | 8.14 | 248 | 132.43 K |
| BESS | Bimergen Energy Corporation | 5.60 | 19.94 M | 1.40 | 33.33 | 996 | 5.58 K |
| MXC | Mexco Energy Corp | 9.7706 | 18.78 M | 0.0489 | 0.5 | 1.9 K | 18.56 K |
| ACCS | Access Newswire Inc | 15.25 | 13.7 M | 0.29 | 1.94 | 6.12 K | 93.27 K |
| MYND | Mynd.Ai Inc ADR | 6.5516 | 12.46 M | 0.5173 | 8.57 | 24.6 K | 161.17 K |
| SOAR | Volato Group Inc | 154.9734 | 11.91 M | 29.5293 | 23.54 | 148.54 K | 23.02 M |
| CVR | Chicago Rivet & Machine Company | 16.1723 | 10.63 M | 0.5807 | 3.72 | 300 | 4.85 K |
| INUV | Inuvo Inc | 3.40 | 7.21 M | 0.40 | 13.33 | 135.95 K | 462.23 K |
| AZTR | Azitra Inc | 252.00 | 4.94 M | 56.00 | 28.57 | 147 | 37.04 K |
| TOPS | Top Ships Inc | 16.41 | 2.25 M | 0.49 | 3.08 | 153.3 K | 2.52 M |
| OGEN | Oragenics Inc | 147.30 | 1.7 M | 12.00 | 8.87 | 1.05 K | 154.22 K |
| MTNB | Matinas Biopharma Hl | 12.48 | 1.17 M | 0.615 | 5.18 | 11.94 K | 148.96 K |
| VTAK | Catheter Precision Inc | 89.30 | 286.48 K | 1.90 | 2.17 | 124 | 11.07 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.8199 | 0.3494 | 2 | 4.87 K | 86.75 K | |
| GPUS-PD | Hyperscale Data, Inc. | 14.9976 | 0.1843 | 1.24 | 6.85 K | 102.78 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.6699 | 0.1699 | 1.1 | 4.16 K | 65.19 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.0492 | 0.1541 | 0.6 | 1 K | 26.05 K | |
| IPB | Merrill Lynch & Company | 22.2105 | 0.1294 | 0.59 | 14.26 K | 316.74 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.53 | 0.08 | 0.55 | 206 | 2.99 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 9.00 | 1.00 | 12.5 | 1.79 K | 16.08 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.23 | 619.76 B | 1.89 | 2.73 | 302.25 K | 21.53 M |
| CL | Crude Oil | 71.23 | 1.89 | 2.73 | 302.25 K | 21.53 M | |
| BZ | Brent Crude | 75.84 | 1.79 | 2.42 | 228.45 K | 17.33 M | |
| FC | Feeder Cattle | 215.30 | 5.025 | 2.39 | 9.21 K | 1.98 M | |
| CC | Cocoa | 4271.00 | 71.00 | 1.69 | 31.44 K | 134.28 M | |
| HE | Lean Hogs | 68.425 | 0.875 | 1.3 | 4.08 K | 278.83 K | |
| HG | Copper | 3.824 | 0.034 | 0.9 | 196 | 749.5 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 193.6978 | 5.1 T | 1.4252 | 0.74 | 53.41 M | 10.34 B |
| NVDA | Nvidia Corporation | 47.477 | 4.83 T | 0.9095 | 1.95 | 359.22 M | 17.05 B |
| MSFT | Microsoft Corporation | 367.8926 | 4.13 T | 3.2245 | 0.88 | 20.15 M | 7.41 B |
| META | Meta Platforms Inc | 330.1591 | 1.61 T | 6.112 | 1.89 | 14.09 M | 4.65 B |
| AVGO | Broadcom Inc. | 91.7244 | 1.55 T | 2.1408 | 2.39 | 69.67 M | 6.39 B |
| MU | Micron Technology | 74.2666 | 899.74 B | 1.2978 | 1.78 | 12.01 M | 891.73 M |
| PLTR | Palantir Technologies Inc | 17.77 | 412.61 B | 0.55 | 3.19 | 57.54 M | 1.02 B |
| INTC | Intel Corp | 42.1357 | 309.41 B | 0.5427 | 1.3 | 42.81 M | 1.8 B |
| PANW | Palo Alto Networks Inc | 149.21 | 284.85 B | 2.405 | 1.64 | 4.81 M | 718.19 M |
| CRWD | Crowdstrike Holdings Inc | 242.55 | 246.77 B | 2.38 | 0.99 | 1.89 M | 457.62 M |
| LIN | Linde Plc | 389.8583 | 240.9 B | 2.5455 | 0.66 | 1.48 M | 578.43 M |
| GILD | Gilead Sciences Inc | 72.773 | 216.53 B | 0.8933 | 1.24 | 6.57 M | 478.05 M |
| ARM | Arm Holdings Plc ADR | 67.23 | 204.84 B | 4.79 | 7.67 | 18.82 M | 1.26 B |
| SHOP | Shopify Inc | 72.52 | 198.58 B | 0.66 | 0.92 | 7.46 M | 540.83 M |
| MRVL | Marvell Technology Inc | 52.4892 | 143.61 B | 0.6849 | 1.32 | 7.09 M | 371.94 M |
| IBKR | Interactive Brokers | 20.7132 | 132.69 B | 0.5829 | 2.9 | 7.31 M | 151.41 M |
| BKNG | Booking Holdings Inc | 128.5977 | 132.48 B | 1.4423 | 1.13 | 6.12 M | 787.34 M |
| STX | Seagate Technology | 76.0175 | 128.12 B | 1.7073 | 2.3 | 2.36 M | 179.4 M |
| WDC | Western Digital Cp | 36.0199 | 121.22 B | 0.414 | 1.16 | 11.19 M | 402.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.5511 | 113.74 B | 0.2388 | 0.56 | 1.33 M | 56.77 M |
| MAR | Marriot International | 204.9351 | 110.79 B | 1.3408 | 0.66 | 1.28 M | 261.56 M |
| ABNB | Airbnb Inc Class A | 140.68 | 105.61 B | 0.84 | 0.6 | 4.41 M | 620.57 M |
| FTNT | Fortinet Inc | 52.16 | 94.94 B | 0.84 | 1.64 | 4.62 M | 241.01 M |
| APP | AppLovin Corporation | 37.36 | 90.94 B | 0.52 | 1.41 | 1.63 M | 60.95 M |
| CEG | Constellation Energy Corp | 109.6809 | 87.06 B | 0.6707 | 0.62 | 2.63 M | 288.16 M |
| DASH | Doordash Inc Cl A | 100.00 | 86.05 B | 1.03 | 1.04 | 4.31 M | 430.9 M |
| HOOD | Robinhood | 11.73 | 78.71 B | 0.25 | 2.18 | 23.22 M | 272.37 M |
| WBD | Discovery Inc Series A | 11.47 | 77.6 B | 0.65 | 6.01 | 27.97 M | 320.82 M |
| NXPI | Nxp Semiconductors | 206.0171 | 66.8 B | 3.6797 | 1.82 | 2.61 M | 537.64 M |
| MPWR | Monolithic Power Sys | 565.0743 | 61.97 B | 7.0962 | 1.27 | 297.8 K | 168.28 M |
| MSTR | Strategy | 59.939 | 60.38 B | 2.83 | 4.96 | 9.53 M | 571.26 M |
| LITE | Lumentum Hld | 44.03 | 56.77 B | 0.48 | 1.1 | 1.09 M | 48.02 M |
| IDXX | Idexx Laboratories | 531.35 | 55.03 B | 8.27 | 1.58 | 540.49 K | 287.19 M |
| FANG | Diamondback Energy | 137.6356 | 51.21 B | 1.055 | 0.77 | 1.6 M | 219.68 M |
| PYPL | PayPal Holdings | 58.6266 | 50.01 B | 0.4576 | 0.79 | 15.47 M | 906.81 M |
| FITB | Fifth Third Bancorp | 28.5095 | 49.63 B | 0.4014 | 1.43 | 5.4 M | 153.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.6543 | 49.52 B | 0.4849 | 1.61 | 8.44 M | 258.85 M |
| TEAM | Atlassian | 192.36 | 48.07 B | 4.51 | 2.4 | 1.12 M | 215.36 M |
| COIN | Coinbase Global Inc Class A | 146.62 | 39.97 B | 10.43 | 7.66 | 12.02 M | 1.76 B |
| TTWO | Take-Two Interactive Software | 155.32 | 39.06 B | 1.11 | 0.72 | 2.08 M | 322.87 M |
| GEHC | Ge Healthcare Technologies Inc | 68.2348 | 38.8 B | 1.1253 | 1.68 | 1.89 M | 129.22 M |
| COHR | Coherent Inc | 41.38 | 38.42 B | 0.96 | 2.38 | 1.76 M | 72.89 M |
| EXPE | Expedia Group Inc | 144.0225 | 37.91 B | 1.8312 | 1.29 | 1.75 M | 251.82 M |
| ACGL | Arch Capital Grp Ltd | 75.4063 | 36.13 B | 0.9129 | 1.23 | 1.37 M | 103.53 M |
| ERIC | Ericsson ADR | 5.1687 | 35.84 B | 0.064 | 1.25 | 12.37 M | 63.94 M |
| RKLB | Rocket Lab USA Inc | 4.80 | 33.49 B | 0.10 | 2.13 | 3.2 M | 15.37 M |
| FISV | Fiserv Inc | 132.36 | 33 B | 0.94 | 0.72 | 2.36 M | 312.97 M |
| NTRS | Northern Trust Corp | 75.2303 | 32.57 B | 0.496 | 0.66 | 1.28 M | 96.36 M |
| HBAN | Huntington Bcshs | 10.8012 | 32.37 B | 0.1171 | 1.1 | 15.73 M | 169.93 M |
| FOXA | Fox Corp Cl A | 29.058 | 29.37 B | 0.592 | 2.08 | 5.15 M | 149.63 M |
| FLEX | Flextronics Intl Ltd | 18.6717 | 28.54 B | 0.1964 | 1.06 | 2.87 M | 53.55 M |
| ROIV | Roivant Sciences Ltd | 9.83 | 27.61 B | 0.08 | 0.82 | 4.96 M | 48.73 M |
| ZM | Zoom Video Communications Cl A | 73.06 | 26.8 B | 1.13 | 1.57 | 5.03 M | 367.49 M |
| FOX | Fox Corp Cl B | 27.114 | 25.98 B | 0.6582 | 2.49 | 1.79 M | 48.66 M |
| FCNCA | First Citizens Bancs | 1433.7917 | 25.91 B | 16.9402 | 1.2 | 48.1 K | 68.97 M |
| CRDO | Credo Technology Group Holding Ltd | 18.21 | 25.66 B | 0.38 | 2.13 | 1.89 M | 34.33 M |
| AFRM | Affirm Holdings Inc Cl A | 42.07 | 25.51 B | 2.66 | 6.75 | 27.54 M | 1.16 B |
| PFG | Principal Financial Group Inc | 69.2524 | 24.96 B | 0.4608 | 0.67 | 681.4 K | 47.19 M |
| FWONK | Liberty Media F1 Series K | 62.92 | 24.8 B | 1.08 | 1.75 | 1.15 M | 72.32 M |
| LPLA | Lpl Financial Hld | 222.0876 | 24.39 B | 7.6999 | 3.59 | 794.5 K | 176.45 M |
| ROKU | Roku Inc | 103.36 | 24.17 B | 2.68 | 2.66 | 4 M | 413.56 M |
| INSM | Insmed Inc | 27.96 | 24.13 B | 0.39 | 1.41 | 1.88 M | 52.62 M |
| FWONA | Liberty Media F1 Series A | 57.17 | 22.82 B | 0.97 | 1.73 | 61.9 K | 3.54 M |
| BNTX | Biontech Se ADR | 103.43 | 22.78 B | 1.505 | 1.48 | 459 K | 47.47 M |
| SYM | Symbotic Inc | 50.33 | 22.71 B | 2.28 | 4.75 | 969.1 K | 48.77 M |
| SOFI | SoFi Technologies Inc | 8.13 | 22.54 B | 0.17 | 2.14 | 34.63 M | 281.51 M |
| VTRS | Viatris Inc | 8.9093 | 22.07 B | 0.0635 | 0.72 | 8.62 M | 76.77 M |
| ENTG | Entegris Inc | 106.0755 | 21.83 B | 0.7833 | 0.74 | 1.66 M | 176.37 M |
| PTC | Ptc Inc | 166.61 | 21.2 B | 3.37 | 2.06 | 920.43 K | 153.35 M |
| FSLR | First Solar Inc | 145.38 | 20.9 B | 1.20 | 0.83 | 4.31 M | 627.2 M |
| TPG | Tpg Inc Cl A | 37.49 | 19.59 B | 0.38 | 1.02 | 444.3 K | 16.66 M |
| SWKS | Skyworks Solutions | 95.6993 | 19.5 B | 1.3832 | 1.47 | 1.73 M | 165.99 M |
| SMCI | Super Micro Computer | 27.265 | 19.45 B | 1.65 | 6.44 | 31.58 M | 860.89 M |
| TSCO | Tractor Supply Company | 41.362 | 19.06 B | 0.589 | 1.44 | 5.86 M | 242.28 M |
| PR | Permian Resources Corp | 11.7464 | 18.79 B | 0.2177 | 1.89 | 9.44 M | 110.87 M |
| FFIV | F5 Networks Inc | 170.82 | 18.73 B | 1.72 | 1.02 | 303.01 K | 51.76 M |
| MEDP | Medpace Holdings Inc | 283.19 | 18.37 B | 1.74 | 0.62 | 168.77 K | 47.79 M |
| EWBC | East West Bancorp | 64.689 | 18.37 B | 1.235 | 1.95 | 949.65 K | 61.43 M |
| HST | Host Marriott Financial Trust | 15.6382 | 18.14 B | 0.1826 | 1.18 | 4.92 M | 76.9 M |
| MTSI | Macom Technology S | 86.38 | 17.8 B | 1.57 | 1.85 | 304.2 K | 26.28 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.4066 | 17.26 B | 0.2342 | 1.45 | 24.7 K | 405.24 K |
| NTNX | Nutanix Inc | 46.02 | 17.24 B | 1.05 | 2.33 | 2.01 M | 92.38 M |
| NXT | Nextracker Inc | 39.92 | 16.39 B | 0.54 | 1.37 | 1.61 M | 64.28 M |
| LAMR | Lamar Advertis A | 92.82 | 16.1 B | 1.1843 | 1.29 | 494 K | 45.85 M |
| ZBRA | Zebra Technologies | 236.13 | 15.84 B | 2.90 | 1.24 | 229.93 K | 54.29 M |
| PNFP | Pinnacle Finl Ptnrs | 80.5767 | 15.76 B | 0.9855 | 1.24 | 541.93 K | 43.67 M |
| APA | Apa Corp | 31.3535 | 15.59 B | 0.5821 | 1.89 | 2.73 M | 85.66 M |
| TLN | Talen Energy Corporation | 58.76 | 15.46 B | 0.44 | 0.75 | 19.1 K | 1.12 M |
| CG | The Carlyle Group | 34.6311 | 15.23 B | 0.6002 | 1.76 | 3.6 M | 124.75 M |
| JAZZ | Jazz Pharma Plc | 120.42 | 15.23 B | 0.87 | 0.73 | 504.1 K | 60.7 M |
| LSCC | Lattice Semicond | 61.71 | 15.23 B | 0.44 | 0.72 | 1.83 M | 113.05 M |
| ICLR | Icon Plc | 272.46 | 15.22 B | 4.27 | 1.59 | 726.67 K | 197.99 M |
| LECO | Lincoln Elec Hld | 199.7387 | 15.13 B | 1.98 | 1 | 685 K | 136.82 M |
| CHKP | Check Point Software | 145.72 | 15.05 B | 1.17 | 0.81 | 865.45 K | 126.11 M |
| DOCU | Docusign Inc | 49.73 | 15.05 B | 2.29 | 4.83 | 21.42 M | 1.07 B |
| VNOM | Viper Energy LP | 26.5589 | 14.75 B | 0.564 | 2.17 | 1.07 M | 28.44 M |
| REG | Regency Centers Corp | 57.8148 | 14.37 B | 0.4429 | 0.77 | 1.08 M | 62.41 M |
| LOGI | Logitech Int S.A. | 85.2329 | 14.2 B | 1.7026 | 2.04 | 429.39 K | 36.6 M |
| ARCC | Ares Capital Corp | 15.9209 | 14.05 B | 0.111 | 0.7 | 6.93 M | 110.28 M |
| CART | Maplebear Inc [Instacart] | 24.44 | 14.01 B | 0.73 | 3.08 | 1.62 M | 39.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 97.3613 | 2.05 T | 1.0284 | 1.07 | 10.57 M | 1.03 B |
| LLY | Eli Lilly and Company | 588.7903 | 1.26 T | 9.6286 | 1.66 | 2.45 M | 1.44 B |
| JPM | JP Morgan Chase & Company | 150.9326 | 935.06 B | 1.6472 | 1.1 | 7.37 M | 1.11 B |
| XOM | Exxon Mobil Corporation | 99.55 | 696.02 B | 1.13 | 1.15 | 22.07 M | 2.2 B |
| ABBV | Abbvie Inc | 136.8954 | 521 B | 1.2013 | 0.89 | 5.7 M | 779.65 M |
| CVX | Chevron Corp | 130.9395 | 425.59 B | 1.7149 | 1.33 | 10.82 M | 1.42 B |
| ORCL | Oracle Corporation | 113.1715 | 375.09 B | 0.7372 | 0.66 | 7.77 M | 878.89 M |
| BAC | Bank of America Corporation | 29.3424 | 357.42 B | 0.2843 | 0.98 | 34.79 M | 1.02 B |
| GE | General Electric Company | 94.8706 | 341.82 B | 0.8733 | 0.93 | 4.93 M | 467.28 M |
| HSBC | HSBC Holdings Plc ADR | 33.5599 | 305.64 B | 0.3338 | 1 | 1.91 M | 64.13 M |
| MS | Morgan Stanley | 76.392 | 303.56 B | 1.7919 | 2.4 | 10.34 M | 790.15 M |
| RY | Royal Bank of Canada | 84.6534 | 290.44 B | 0.698 | 0.83 | 560.6 K | 47.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.14 | 287.97 B | 0.87 | 1.38 | 5.83 M | 374.02 M |
| SAP | SAP Ag ADR | 154.0793 | 277.06 B | 0.7889 | 0.51 | 685.4 K | 105.61 M |
| CAT | Caterpillar Inc | 250.4996 | 271.81 B | 2.0176 | 0.81 | 3.26 M | 816.21 M |
| GS | Goldman Sachs Group | 333.9245 | 270.21 B | 5.9108 | 1.8 | 2.24 M | 747.59 M |
| WFC | Wells Fargo & Company | 43.494 | 262.45 B | 0.6604 | 1.54 | 20.24 M | 880.25 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.1436 | 247.29 B | 0.0928 | 1.15 | 2.73 M | 22.22 M |
| IBM | International Business Machines | 151.5095 | 240.36 B | 1.6277 | 1.09 | 4.56 M | 691.08 M |
| ANET | Arista Networks Inc | 56.0075 | 225.1 B | 2.185 | 4.06 | 8.85 M | 495.49 M |
| C | Citigroup Inc | 45.4102 | 206.47 B | 0.3623 | 0.8 | 17.59 M | 798.84 M |
| DIS | Walt Disney Company | 90.98 | 205.39 B | 0.7548 | 0.84 | 9.5 M | 864.15 M |
| SHOP | Shopify Inc | 72.52 | 200.16 B | 0.66 | 0.92 | 7.46 M | 540.83 M |
| TTE | Totalenergies Se ADR | 56.6854 | 199.22 B | 0.9026 | 1.62 | 893.7 K | 50.66 M |
| APH | Amphenol Corp | 45.6796 | 194.84 B | 0.3674 | 0.81 | 11.76 M | 537.39 M |
| CRM | Salesforce.com Inc | 247.181 | 186.91 B | 1.9317 | 0.79 | 4.61 M | 1.14 B |
| DE | Deere & Company | 351.1179 | 182.4 B | 2.3655 | 0.68 | 2.06 M | 723.48 M |
| PFE | Pfizer Inc | 24.4714 | 175.49 B | 0.1275 | 0.52 | 31.89 M | 780.41 M |
| SAN | Banco Santander ADR | 3.8689 | 174.03 B | 0.0461 | 1.21 | 1.69 M | 6.55 M |
| COP | ConocoPhillips | 105.1147 | 164.51 B | 1.1442 | 1.1 | 5.71 M | 600.61 M |
| ACN | Accenture Plc | 320.5025 | 161.72 B | 2.0243 | 0.64 | 1.27 M | 408.48 M |
| SCHW | The Charles Schwab Corp | 61.9388 | 161.47 B | 1.073 | 1.76 | 10.16 M | 629.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.4109 | 154.49 B | 0.0936 | 1 | 1.55 M | 14.55 M |
| SONY | Sony Group Corp ADR | 17.059 | 151.54 B | 0.1509 | 0.89 | 3.24 M | 55.26 M |
| SCCO | Southern Copper Corp | 68.0904 | 149.31 B | 3.4114 | 5.27 | 1.55 M | 105.85 M |
| UBER | Uber Technologies Inc | 61.70 | 142.71 B | 0.72 | 1.18 | 28.85 M | 1.78 B |
| BA | Boeing Company | 244.70 | 140.26 B | 7.37 | 3.11 | 7.17 M | 1.75 B |
| ETN | Eaton Corp | 225.8645 | 137.14 B | 4.2585 | 1.92 | 1.91 M | 431.31 M |
| SPOT | Spotify Technology S.A. | 198.05 | 129.04 B | 2.23 | 1.14 | 1.73 M | 342.61 M |
| PLD | Prologis Inc | 110.4779 | 127.69 B | 0.8296 | 0.76 | 4.26 M | 470.38 M |
| COF | Capital One Financial Corp | 114.2734 | 126.57 B | 2.6224 | 2.35 | 3.02 M | 345.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0106 | 126.37 B | 0.3552 | 3.33 | 19.78 M | 217.77 M |
| HDB | Hdfc Bank Ltd ADR | 29.9668 | 125.12 B | 0.5479 | 1.86 | 4.78 M | 143.16 M |
| BMO | Bank of Montreal | 78.29 | 123.36 B | 1.0411 | 1.35 | 796.4 K | 62.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.01 | 118.58 B | 0.39 | 2.86 | 9.58 M | 134.17 M |
| MFG | Mizuho Financial Group ADR | 3.248 | 118.31 B | 0.028 | 0.87 | 684.9 K | 2.22 M |
| BNS | Bank of Nova Scotia | 38.866 | 117.53 B | 0.5029 | 1.31 | 1.33 M | 51.67 M |
| BP | BP Plc ADR | 31.1457 | 117.47 B | 0.5382 | 1.76 | 8.23 M | 256.36 M |
| PH | Parker-Hannifin Corp | 427.8821 | 114.79 B | 4.7409 | 1.12 | 858.4 K | 367.29 M |
| MPC | Marathon Petroleum Corp | 136.4358 | 114.64 B | 1.3737 | 1.02 | 3.09 M | 421.88 M |
| NOW | Servicenow Inc | 699.08 | 112.94 B | 11.40 | 1.66 | 1.08 M | 757.59 M |
| IBN | Icici Bank Ltd ADR | 23.7283 | 112.23 B | 0.2459 | 1.05 | 6.36 M | 150.84 M |
| HCA | Hca Holdings Inc | 252.677 | 110.57 B | 3.5125 | 1.41 | 1.55 M | 392.28 M |
| CM | Canadian Imperial Bank of Commerce | 38.5557 | 108.83 B | 0.3316 | 0.87 | 1.15 M | 44.47 M |
| SNOW | Snowflake Inc Class A | 190.67 | 102.52 B | 3.36 | 1.79 | 5.29 M | 1.01 B |
| CNQ | Canadian Natural Resources | 28.0157 | 102.33 B | 0.5073 | 1.84 | 9.27 M | 259.78 M |
| CVS | CVS Corp | 67.9678 | 102.27 B | 0.9865 | 1.47 | 10.52 M | 714.76 M |
| VLO | Valero Energy Corp | 114.9267 | 101.89 B | 0.6274 | 0.55 | 2.18 M | 250.09 M |
| EQNR | Equinor ASA ADR | 25.2714 | 101.31 B | 0.3611 | 1.45 | 1.84 M | 46.61 M |
| PSX | Phillips 66 | 116.0025 | 101.27 B | 0.6479 | 0.56 | 4.1 M | 475.92 M |
| ICE | Intercontinental Exchange | 109.9532 | 97.76 B | 0.7858 | 0.72 | 2.51 M | 275.52 M |
| USB | U.S. Bancorp | 36.2227 | 95.09 B | 0.6271 | 1.76 | 9.48 M | 343.57 M |
| EMR | Emerson Electric Company | 86.0908 | 95.07 B | 0.798 | 0.94 | 2.37 M | 203.68 M |
| NET | Cloudflare Inc Cl A | 77.52 | 94.92 B | 0.72 | 0.94 | 2.6 M | 201.56 M |
| KKR | KKR & Co. LP | 75.9005 | 93.6 B | 1.44 | 1.93 | 3.28 M | 249.03 M |
| ING | ING Groep N.V. ADR | 12.5659 | 93.3 B | 0.1464 | 1.18 | 2.62 M | 32.89 M |
| PNC | PNC Bank | 128.5618 | 92.74 B | 0.8225 | 0.64 | 2.44 M | 314.26 M |
| MCO | Moody's Corp | 368.0389 | 91.1 B | 1.9453 | 0.53 | 1.28 M | 471.91 M |
| FCX | Freeport-Mcmoran Inc | 37.0169 | 89.89 B | 1.7272 | 4.89 | 19.55 M | 723.65 M |
| TT | Trane Technologies Plc | 228.9007 | 89.85 B | 2.5923 | 1.15 | 1.39 M | 317.81 M |
| RCL | Royal Caribbean Cruises Ltd | 117.7623 | 89.11 B | 0.958 | 0.82 | 2.65 M | 312.14 M |
| PWR | Quanta Services | 199.25 | 87.46 B | 4.87 | 2.51 | 1.48 M | 294.41 M |
| SPG | Simon Property Group | 118.9264 | 86.74 B | 1.3693 | 1.16 | 1.39 M | 165.8 M |
| CVNA | Carvana Co. Class A | 8.052 | 85.97 B | 0.472 | 6.23 | 66.42 M | 534.81 M |
| HWM | Howmet Aerospace Inc | 52.9267 | 85.17 B | 0.5168 | 0.99 | 1.63 M | 86.52 M |
| JCI | Johnson Controls Intl | 53.5713 | 85.12 B | 0.5541 | 1.05 | 7.69 M | 411.75 M |
| SU | Suncor Energy Inc | 28.022 | 84.26 B | 0.4558 | 1.65 | 5.66 M | 158.62 M |
| HLT | Hilton Inc | 170.3845 | 83.78 B | 0.8951 | 0.53 | 1.6 M | 272.26 M |
| ITW | Illinois Tool Works Inc | 235.2571 | 83.4 B | 1.9227 | 0.82 | 1.78 M | 419.03 M |
| WMB | Williams Companies | 32.6248 | 83 B | 0.542 | 1.69 | 5.5 M | 179.49 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.2251 | 82.81 B | 0.0938 | 1.15 | 3.74 M | 30.74 M |
| E | Eni S.P.A. ADR | 27.9849 | 80.63 B | 0.3899 | 1.41 | 170.9 K | 4.78 M |
| USB-PH | U.S. Bancorp | 20.1293 | 80.39 B | 0.1093 | 0.55 | 46.8 K | 942.15 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6434 | 80.24 B | 0.0356 | 0.77 | 20.18 M | 93.69 M |
| VRT | Vertiv Holdings Llc. | 47.0635 | 79.15 B | 2.0217 | 4.49 | 6.95 M | 327.11 M |
| BCS | Barclays Plc ADR | 6.7639 | 78.8 B | 0.1659 | 2.51 | 17.51 M | 118.43 M |
| GM | General Motors Company | 32.9824 | 78.47 B | 0.2345 | 0.72 | 20.28 M | 668.89 M |
| FDX | Fedex Corp | 259.5172 | 77.15 B | 5.5677 | 2.19 | 2.05 M | 531.09 M |
| EOG | Eog Resources | 109.2704 | 77.14 B | 0.5603 | 0.52 | 3.86 M | 421.6 M |
| SLB | Schlumberger N.V. | 45.8696 | 76.1 B | 0.3196 | 0.7 | 13.21 M | 605.98 M |
| RACE | Ferrari N.V. | 354.9081 | 75.8 B | 2.9031 | 0.82 | 387.8 K | 137.63 M |
| AON | AON Plc | 317.2567 | 73.12 B | 2.3591 | 0.75 | 978.9 K | 310.56 M |
| APO | Apollo Global Management Llc C | 89.1134 | 72.5 B | 1.2483 | 1.42 | 1.72 M | 152.87 M |
| GS-PA | The Goldman Sachs Group Inc | 18.8567 | 70.76 B | 0.2939 | 1.58 | 29.13 K | 549.33 K |
| KMI | Kinder Morgan | 15.8631 | 70.22 B | 0.1792 | 1.14 | 11.79 M | 187.03 M |
| DLR | Digital Realty Trust | 124.8223 | 69.82 B | 0.7222 | 0.58 | 2.86 M | 356.67 M |
| URI | United Rentals | 486.2476 | 69.58 B | 10.8435 | 2.28 | 556.6 K | 270.65 M |
| DB | Deutsche Bank Ag | 12.072 | 68.1 B | 0.2269 | 1.92 | 2.66 M | 32.16 M |
| TDG | Transdigm Group Inc | 867.6429 | 67.26 B | 9.6648 | 1.13 | 144.9 K | 125.72 M |
| HPE | Hewlett Packard Enterprise Comp | 15.1607 | 66.49 B | 0.0935 | 0.62 | 11.9 M | 180.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.7714 | 154.39 M | 0.151 | 0.55 | 2.58 K | 71.71 K |
| BU | Burcon Nutrascience Corp | 3.9702 | 0.4963 | 14.29 | 28.36 K | 112.61 K | |
| NOU | Nouveau Monde Graphite Inc | 4.20 | 0.48 | 12.9 | 105.1 K | 441.42 K | |
| DRX | Adf Group Inc Sv | 5.8188 | 0.5838 | 11.15 | 64.4 K | 374.73 K | |
| WEED | Canopy Growth Corp | 10.70 | 1.00 | 10.31 | 880.35 K | 9.42 M | |
| CORS | Corus Entertainment Holdings Inc. | 315.00 | 25.00 | 8.62 | 1.01 K | 319.1 K | |
| HUT | Hut 8 Corp | 13.91 | 1.10 | 8.59 | 2.15 M | 29.93 M | |
| MDI | Major Drilling Grp | 8.57 | 0.66 | 8.34 | 1.3 M | 11.14 M | |
| ACB | Aurora Cannabis Inc | 7.10 | 0.50 | 7.58 | 227.64 K | 1.62 M | |
| DBM | Doman Building Materials Group Ltd. | 6.2655 | 0.4053 | 6.92 | 366.3 K | 2.3 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.70 | 0.36 | 6.74 | 828.2 K | 4.72 M | |
| ERO | Ero Copper Corp | 18.39 | 1.09 | 6.3 | 266.9 K | 4.91 M | |
| HBM | Hudbay Minerals Inc | 6.7819 | 0.3884 | 6.07 | 2.39 M | 16.18 M | |
| MARI | Marimaca Copper Corp | 3.46 | 0.19 | 5.81 | 2.4 K | 8.3 K | |
| CEU | Ces Energy Solutions Corp | 3.3542 | 0.1619 | 5.07 | 435.3 K | 1.46 M | |
| FORA | Verticalscope Holdings Inc | 5.08 | 0.24 | 4.96 | 300 | 1.52 K | |
| PMET | Patriot Battery Metals Inc | 9.90 | 0.46 | 4.87 | 111.4 K | 1.1 M | |
| BB | Blackberry Ltd | 5.59 | 0.25 | 4.68 | 1.06 M | 5.94 M | |
| CS | Capstone Mining Corp | 6.08 | 0.27 | 4.65 | 1 M | 6.11 M | |
| JOY | Journey Energy Inc | 3.84 | 0.17 | 4.63 | 94.7 K | 363.65 K | |
| TECK-A | Teck Resources Limited | 51.1514 | 2.2641 | 4.63 | 3.6 K | 183.99 K | |
| SLS | Solaris Resources Inc | 5.14 | 0.20 | 4.05 | 55.6 K | 285.78 K | |
| TECK-B | Teck Resources Limited | 51.1257 | 1.9237 | 3.91 | 1.22 M | 62.41 M | |
| LAC | Lithium Americas Corp | 9.03 | 0.33 | 3.79 | 662.47 K | 5.98 M | |
| TSAT | Telesat Corp | 14.53 | 0.53 | 3.79 | 100 | 1.45 K | |
| EFX | Enerflex Ltd | 5.6067 | 0.2044 | 3.78 | 222.7 K | 1.25 M | |
| LAR | Lithium Argentina Ag | 7.79 | 0.28 | 3.73 | 424.6 K | 3.31 M | |
| LSPD | Lightspeed Commerce Inc. | 23.14 | 0.82 | 3.67 | 600.8 K | 13.9 M | |
| NXE | Nexgen Energy Ltd | 9.33 | 0.33 | 3.67 | 1.71 M | 15.92 M | |
| GSY | Goeasy Ltd | 135.6155 | 4.7212 | 3.61 | 54.28 K | 7.36 M | |
| IMO | Imperial Oil | 71.1654 | 2.4282 | 3.53 | 1.46 M | 103.82 M | |
| ET | Evertz Technologies Ltd | 10.039 | 0.3402 | 3.51 | 40.7 K | 408.59 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.0699 | 0.1701 | 3.47 | 4.3 K | 21.8 K | |
| SEA | Seabridge Gold Inc | 14.2392 | 0.4734 | 3.44 | 77.61 K | 1.11 M | |
| SEC | Senvest Capital | 305.00 | 10.00 | 3.39 | 100 | 30.5 K | |
| IE | Ivanhoe Electric Inc | 14.40 | 0.47 | 3.37 | 1.4 K | 20.16 K | |
| CTC | Canadian Tire Corp Ltd | 259.9802 | 8.3565 | 3.32 | 595 | 154.69 K | |
| PIC-A | Premium Income Corporation | 3.5669 | 0.1141 | 3.3 | 2.06 K | 7.34 K | |
| TOY | Spin Master Corp | 33.5758 | 1.0726 | 3.3 | 78.9 K | 2.65 M | |
| STC | Sangoma Technologies Corp | 4.41 | 0.14 | 3.28 | 18.5 K | 81.58 K | |
| VHI | Vitalhub Corp | 4.10 | 0.13 | 3.27 | 60.2 K | 246.82 K | |
| QBTC-U | The Bitcoin Fund Class A | 44.63 | 1.35 | 3.12 | 3.77 K | 168.17 K | |
| EFR | Energy Fuels Inc | 10.26 | 0.31 | 3.12 | 289.6 K | 2.97 M | |
| LUN | Lundin Mining Corp | 9.4658 | 0.2776 | 3.02 | 2.27 M | 21.53 M | |
| POU | Paramount Resources Ltd | 12.4017 | 0.3609 | 3 | 219.04 K | 2.72 M | |
| IVN | Ivanhoe Mines Ltd | 12.64 | 0.36 | 2.93 | 1.74 M | 22.02 M | |
| ADEN | Adentra Inc | 25.3919 | 0.7186 | 2.91 | 12.8 K | 325.02 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.2991 | 0.2061 | 2.91 | 13.96 K | 101.88 K | |
| QBTC | The Bitcoin Fund CAD | 60.37 | 1.69 | 2.88 | 14.5 K | 875.36 K | |
| ENB-PV | Enbridge Inc Pref 1 | 18.1827 | 0.5016 | 2.84 | 8.95 K | 162.74 K | |
| MXG | Maxim Power Corp | 3.9341 | 0.1085 | 2.84 | 2.9 K | 11.41 K | |
| ACX | Act Energy Technologies Ltd | 5.11 | 0.14 | 2.82 | 120.09 K | 613.64 K | |
| TLRY | Tilray Inc | 26.00 | 0.70 | 2.77 | 118.04 K | 3.07 M | |
| DND | Dye & Durham Ltd | 13.5709 | 0.3568 | 2.7 | 124 K | 1.68 M | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 19.544 | 0.5088 | 2.67 | 10.7 K | 209.12 K | |
| BTE | Baytex Energy Corp | 4.1787 | 0.1035 | 2.54 | 5.94 M | 24.82 M | |
| ATZ | Aritzia Inc | 24.56 | 0.59 | 2.46 | 499.3 K | 12.26 M | |
| ATH | Athabasca Oil Corp | 3.79 | 0.09 | 2.43 | 4.01 M | 15.2 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.8905 | 0.6119 | 2.33 | 139.83 K | 3.76 M | |
| BDT | Bird Construction Inc | 11.7513 | 0.2614 | 2.28 | 161.5 K | 1.9 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.8031 | 1.4658 | 2.24 | 155.12 K | 10.36 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.3732 | 0.1381 | 2.21 | 17.7 K | 112.79 K | |
| BRAG | Bragg Gaming Group Inc | 7.49 | 0.16 | 2.18 | 23.92 K | 179.15 K | |
| DCBO | Docebo Inc | 62.85 | 1.32 | 2.15 | 73.8 K | 4.64 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.6027 | 0.3274 | 2.14 | 6 K | 93.62 K | |
| LB | Laurentian Bank | 22.031 | 0.4604 | 2.13 | 295.8 K | 6.52 M | |
| META | Meta CDR [Cad Hedged] | 18.6439 | 0.387 | 2.12 | 188.9 K | 3.52 M | |
| CJ | Cardinal Energy Ltd | 4.9495 | 0.1023 | 2.11 | 428.3 K | 2.12 M | |
| BHC | Bausch Health Companies Inc | 9.93 | 0.20 | 2.06 | 157.84 K | 1.57 M | |
| BNE | Bonterra Energy Corp | 5.47 | 0.11 | 2.05 | 41.91 K | 229.24 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.9484 | 0.3186 | 2.04 | 6 K | 95.69 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.1127 | 0.2002 | 2.02 | 100 | 1.01 K | |
| VET | Vermilion Energy Inc | 14.0475 | 0.2729 | 1.98 | 641.1 K | 9.01 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.2681 | 0.2149 | 1.94 | 599.2 K | 6.75 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 16.633 | 0.3161 | 1.94 | 40.22 K | 669.01 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.86 | 0.11 | 1.91 | 2.8 K | 16.41 K | |
| CLS | Celestica Inc Sv | 36.96 | 0.69 | 1.9 | 452.8 K | 16.74 M | |
| PBH | Premium Brands Holdings Corp | 84.2112 | 1.5711 | 1.9 | 74.69 K | 6.29 M | |
| DGS | Dividend Growth Split Corp Class A | 3.1865 | 0.0586 | 1.87 | 51.01 K | 162.54 K | |
| BLCO | Bausch Lomb Corporation | 21.26 | 0.39 | 1.87 | 1.8 K | 38.27 K | |
| CCO | Cameco Corp | 61.0327 | 1.1157 | 1.86 | 725.31 K | 44.27 M | |
| CNQ | Canadian Natural Resources Ltd. | 38.053 | 0.6866 | 1.84 | 33.82 M | 1.29 B | |
| CHR | Chorus Aviation Inc | 15.3528 | 0.2766 | 1.83 | 509.23 K | 7.82 M | |
| ALS | Altius Minerals Corp | 18.3321 | 0.3298 | 1.83 | 376.32 K | 6.9 M | |
| CUP-U | Caribbean Utilities Company Ltd | 9.8681 | 0.1762 | 1.82 | 4.6 K | 45.39 K | |
| ENB-PFU | Enbridge Inc Pref L | 16.3022 | 0.2887 | 1.8 | 14.63 K | 238.53 K | |
| CVO | Coveo Solutions Inc | 9.66 | 0.17 | 1.79 | 82.6 K | 797.92 K | |
| WFC | Wall Financial | 17.0231 | 0.2994 | 1.79 | 1.1 K | 18.73 K | |
| BIR | Birchcliff Energy Ltd | 5.6281 | 0.0969 | 1.75 | 957 K | 5.39 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.5872 | 0.3025 | 1.75 | 4.3 K | 75.62 K | |
| MRC | Morguard Corp | 106.7782 | 1.8311 | 1.74 | 367 | 39.19 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.1148 | 0.1379 | 1.73 | 3.7 K | 30.02 K | |
| EMA-PH | Emera Inc | 17.4563 | 0.2966 | 1.73 | 4.08 K | 71.22 K | |
| OBE | Obsidian Energy Ltd | 9.64 | 0.16 | 1.69 | 181.75 K | 1.75 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.9415 | 0.2467 | 1.68 | 22.8 K | 340.67 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 16.0235 | 0.2612 | 1.66 | 4.96 K | 79.51 K | |
| MEQ | Mainstreet Eq J | 146.5126 | 2.3844 | 1.65 | 19.5 K | 2.86 M | |
| LAS-A | Lassonde Industries Inc | 126.2202 | 2.0065 | 1.62 | 1.16 K | 146.29 K | |
| BCE-PM | BCE Inc Pref M | 13.1986 | 0.2094 | 1.61 | 4.5 K | 59.39 K | |
| SU | Suncor Energy Inc | 38.0745 | 0.5925 | 1.58 | 10.97 M | 417.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 309.50 | 391.22 B | 6.75 | 2.23 | 100 | 30.95 K |
| RHHBY | Roche Holding AG | 36.00 | 388.5 B | 0.42 | 1.18 | 1.83 M | 65.94 M |
| NSRGF | Nestlé S.A | 112.93 | 272.94 B | 1.10 | 0.98 | 7.9 K | 892.15 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.81 | 250.47 B | 0.45 | 5.38 | 300 | 2.64 K |
| SMAWF | Siemens Aktiengesellschaft | 173.45 | 236.55 B | 0.93 | 0.54 | 600 | 104.07 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 797.00 | 234.31 B | 24.64 | 3.19 | 6.24 K | 4.97 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 159.62 | 232.36 B | 4.93 | 3.19 | 156.1 K | 24.92 M |
| IDEXY | Industria de Diseño Textil S.A | 20.45 | 209.33 B | 0.14 | 0.69 | 115.8 K | 2.37 M |
| ALIZF | Allianz SE | 259.94 | 196.13 B | 2.44 | 0.95 | 300 | 77.98 K |
| EADSF | Airbus SE | 152.39 | 177.85 B | 5.14 | 3.49 | 47.1 K | 7.18 M |
| EADSY | Airbus SE | 38.13 | 177.61 B | 0.78 | 2.09 | 194.8 K | 7.43 M |
| HESAY | Hermès International Société en commandite par actions | 213.70 | 162.58 B | 1.74 | 0.82 | 13.6 K | 2.91 M |
| RCRRF | Recruit Holdings Co. Ltd | 36.85 | 162.42 B | 0.267 | 0.73 | 2.5 K | 92.12 K |
| DBSDY | DBS Group Holdings Ltd | 93.96 | 158.71 B | 0.97 | 1.04 | 23.9 K | 2.25 M |
| SBGSF | Schneider Electric S.E | 188.65 | 157.09 B | 1.39 | 0.74 | 100 | 18.86 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 50.03 | 155.99 B | 0.93 | 1.89 | 20.2 K | 1.01 M |
| ATEYY | Advantest Corporation | 29.53 | 155.97 B | 0.55 | 1.9 | 144.8 K | 4.28 M |
| SBGSY | Schneider Electric S.E | 37.68 | 154.27 B | 0.39 | 1.05 | 197.5 K | 7.44 M |
| SNEJF | Sony Group Corporation | 89.07 | 153.63 B | 2.25 | 2.59 | 700 | 62.35 K |
| SFTBY | SoftBank Group Corp | 19.90 | 148.75 B | 0.39 | 2 | 288.7 K | 5.75 M |
| UNLYF | Unilever PLC | 48.13 | 141.94 B | 0.82 | 1.73 | 400 | 19.25 K |
| RYCEY | Rolls-Royce Holdings plc | 3.63 | 140.05 B | 0.04 | 1.11 | 1.75 M | 6.37 M |
| RYCEF | Rolls-Royce Holdings plc | 3.65 | 138.91 B | 0.02 | 0.55 | 27.6 K | 100.74 K |
| AIQUY | L'Air Liquide S.A | 37.74 | 134.88 B | 0.22 | 0.59 | 134.1 K | 5.06 M |
| AIQUF | L'Air Liquide S.A | 189.08 | 133.66 B | 2.08 | 1.11 | 200 | 37.82 K |
| BPAQF | BP p.l.c | 5.88 | 128.11 B | 0.115 | 1.99 | 51.1 K | 300.47 K |
| CFRHF | Compagnie Financière Richemont SA | 131.67 | 125.21 B | 2.72 | 2.11 | 1.2 K | 158 K |
| CFRUY | Compagnie Financière Richemont SA | 13.15 | 125.08 B | 0.26 | 2.02 | 204.9 K | 2.69 M |
| SNYNF | Sanofi | 93.20 | 109.77 B | 2.62 | 2.89 | 1 K | 93.2 K |
| BNPQY | BNP Paribas SA | 33.37 | 106.97 B | 0.33 | 1 | 90.8 K | 3.03 M |
| AAGIY | AIA Group Limited | 32.47 | 103.86 B | 0.34 | 1.06 | 566.9 K | 18.41 M |
| AAIGF | AIA Group Limited | 8.21 | 103.65 B | 0.24 | 3.01 | 84.2 K | 691.28 K |
| STOHF | Equinor ASA | 30.80 | 102.02 B | 0.60 | 1.99 | 33.4 K | 1.03 M |
| GLAXF | GlaxoSmithKline plc | 17.90 | 100.3 B | 0.14 | 0.79 | 13.4 K | 239.86 K |
| ESLOY | EssilorLuxottica Société anonyme | 98.59 | 97.95 B | 0.65 | 0.66 | 17.1 K | 1.69 M |
| INGVF | ING Groep N.V | 14.54 | 92.62 B | 0.19 | 1.32 | 315.3 K | 4.58 M |
| WEBNF | Westpac Banking Corporation | 14.16 | 90.6 B | 0.14 | 1 | 2.4 K | 33.98 K |
| CHDRY | Christian Dior SE | 192.00 | 88.76 B | 9.75 | 5.35 | 100 | 19.2 K |
| EIPAF | Eni S.p.A | 15.02 | 84.05 B | 1.04 | 7.44 | 100 | 1.5 K |
| CHDRF | Christian Dior SE | 776.55 | 83.44 B | 40.55 | 5.51 | 3 | 2.33 K |
| BAESF | BAE Systems plc | 13.09 | 79.88 B | 0.15 | 1.16 | 1.1 K | 14.4 K |
| BAESY | BAE Systems plc | 52.85 | 77.91 B | 0.97 | 1.87 | 78.2 K | 4.13 M |
| NAUBF | National Australia Bank Limited | 19.17 | 76.23 B | 1.07 | 5.91 | 15 K | 287.55 K |
| DPSTF | Deutsche Post AG | 49.30 | 75.54 B | 0.99 | 2.05 | 400 | 19.72 K |
| IFNNY | Infineon Technologies AG | 40.00 | 74.12 B | 0.43 | 1.09 | 120.8 K | 4.83 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 38.23 | 71.97 B | 5.00 | 15.05 | 200 | 7.65 K |
| RLXXF | RELX PLC | 38.70 | 70.9 B | 0.641 | 1.68 | 800 | 30.96 K |
| NETTF | NetEase Inc | 20.892 | 68.7 B | 0.242 | 1.17 | 756 | 15.79 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.41 | 68.01 B | 0.268 | 1.4 | 100 | 1.94 K |
| VOLVF | AB Volvo (publ) | 24.25 | 67.1 B | 0.41 | 1.72 | 200 | 4.85 K |
| DBOEY | Deutsche Börse AG | 19.38 | 63.92 B | 0.10 | 0.52 | 76.8 K | 1.49 M |
| NTDOY | Nintendo Co. Ltd | 11.79 | 63.45 B | 0.06 | 0.51 | 804.82 K | 9.49 M |
| SCBFY | Standard Chartered PLC | 16.748 | 63.33 B | 0.185 | 1.12 | 23.6 K | 395.25 K |
| SCBFF | Standard Chartered PLC | 8.20 | 62.88 B | 0.19 | 2.37 | 400 | 3.28 K |
| DBOEF | Deutsche Börse AG | 194.60 | 62.73 B | 1.97 | 1.02 | 200 | 38.92 K |
| NRDBY | Nordea Bank Abp | 11.58 | 62.34 B | 0.09 | 0.78 | 58.2 K | 673.96 K |
| UCBJY | UCB SA | 41.35 | 60.82 B | 0.63 | 1.55 | 7.1 K | 293.58 K |
| NTIOF | National Bank of Canada | 69.82 | 60 B | 0.57 | 0.82 | 31.4 K | 2.19 M |
| LBLCF | Loblaw Companies Limited | 91.63 | 58.02 B | 1.64 | 1.82 | 600 | 54.98 K |
| EONGY | E.ON SE | 13.47 | 55.61 B | 0.10 | 0.75 | 31.4 K | 422.96 K |
| DGEAF | Diageo plc | 35.53 | 53.59 B | 1.06 | 3.08 | 3 K | 106.59 K |
| SGAPY | Singapore Telecommunications Limited | 17.32 | 53.44 B | 0.15 | 0.87 | 52.8 K | 914.5 K |
| CRARY | Crédit Agricole S.A | 6.76 | 53.21 B | 0.10 | 1.5 | 121.6 K | 822.02 K |
| KBCSY | KBC Group NV | 30.68 | 53.17 B | 0.40 | 1.32 | 167.5 K | 5.14 M |
| SCGLY | Société Générale Société anonyme | 5.23 | 52.65 B | 0.07 | 1.36 | 145.9 K | 763.06 K |
| THLLY | Thales S.A | 29.82 | 52.58 B | 0.60 | 2.05 | 15.7 K | 468.17 K |
| CNSWF | Constellation Software Inc | 2436.8501 | 52.56 B | 22.73 | 0.94 | 500 | 1.22 M |
| CRARF | Crédit Agricole S.A | 13.68 | 52.41 B | 0.36 | 2.7 | 400 | 5.47 K |
| HOCPY | HOYA Corporation | 116.37 | 52.04 B | 2.94 | 2.59 | 20.8 K | 2.42 M |
| SCGLF | Société Générale Société anonyme | 25.66 | 50.72 B | 1.56 | 6.47 | 1.5 K | 38.49 K |
| KBCSF | KBC Group NV | 61.20 | 50.01 B | 0.80 | 1.32 | 700 | 42.84 K |
| RNMBY | Rheinmetall AG | 61.14 | 49.61 B | 0.80 | 1.33 | 5.4 K | 330.16 K |
| UOVEY | United Overseas Bank Limited | 40.99 | 49.28 B | 0.33 | 0.81 | 74.9 K | 3.07 M |
| EBKDY | Erste Group Bank AG | 19.94 | 48.88 B | 0.13 | 0.66 | 13.1 K | 261.21 K |
| RNMBF | Rheinmetall AG | 305.0208 | 48.86 B | 3.0208 | 1 | 7.57 K | 2.31 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.08 | 48.54 B | 0.36 | 0.95 | 66.3 K | 2.52 M |
| RBGLY | Reckitt Benckiser Group plc | 13.49 | 48.51 B | 0.08 | 0.6 | 414 K | 5.58 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.55 | 47.63 B | 0.05 | 0.67 | 135.5 K | 1.02 M |
| ANYYY | Aena S.M.E. S.A | 17.60 | 47.47 B | 0.52 | 3.04 | 309.8 K | 5.45 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.00 | 47.46 B | 0.11 | 1.24 | 5.2 K | 46.8 K |
| NOKBF | Nokia Corporation | 3.20 | 46.8 B | 0.05 | 1.59 | 547.7 K | 1.75 M |
| WOPEF | Woodside Petroleum Ltd | 19.48 | 46.02 B | 0.30 | 1.56 | 44 K | 857.12 K |
| TSCDF | Tesco PLC | 3.68 | 45.76 B | 0.06 | 1.66 | 200 | 736 |
| FNCTF | Orange S.A | 11.93 | 45.44 B | 0.08 | 0.68 | 400 | 4.77 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 17.57 | 45.39 B | 2.43 | 16.05 | 1 K | 17.57 K |
| MBGAF | Mercedes-Benz Group AG | 67.85 | 45.23 B | 0.34 | 0.5 | 24 K | 1.63 M |
| MBGYY | Mercedes-Benz Group AG | 16.93 | 45.22 B | 0.09 | 0.53 | 141.3 K | 2.39 M |
| FRFHF | Fairfax Financial Holdings Limited | 912.09 | 44.09 B | 7.4901 | 0.83 | 19.4 K | 17.69 M |
| STMEF | STMicroelectronics N.V | 47.7547 | 41.21 B | 0.8187 | 1.74 | 30.4 K | 1.45 M |
| CODYY | Compagnie de Saint-Gobain S.A | 13.30 | 40.27 B | 0.08 | 0.61 | 72.9 K | 969.57 K |
| VWAPY | Volkswagen AG | 12.33 | 39.95 B | 0.13 | 1.07 | 153.7 K | 1.9 M |
| AAVMY | ABN AMRO Bank N.V | 14.11 | 38.4 B | 0.16 | 1.15 | 11.5 K | 162.26 K |
| DASTY | Dassault Systèmes SE | 47.74 | 38.32 B | 0.36 | 0.76 | 17.5 K | 835.45 K |
| LGRDY | Legrand SA | 20.17 | 38.03 B | 0.35 | 1.77 | 84.1 K | 1.7 M |
| FJTSY | Fujitsu Limited | 29.84 | 37.9 B | 0.18 | 0.61 | 62.2 K | 1.86 M |
| NHOLF | Sompo Holdings Inc | 49.115 | 37.72 B | 1.325 | 2.77 | 100 | 4.91 K |
| LGRVF | Legrand SA | 100.70 | 37.64 B | 8.17 | 8.83 | 1.7 K | 171.19 K |
| ASMIY | ASM International NV | 492.58 | 37.46 B | 5.75 | 1.18 | 2.7 K | 1.33 M |
| DKILY | Daikin IndustriesLtd | 14.53 | 36.99 B | 0.26 | 1.82 | 613.2 K | 8.91 M |
| EXPGY | Experian plc | 38.69 | 36.78 B | 0.29 | 0.76 | 44.8 K | 1.73 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET | Reitmans (Canada) Limited | 3.15 | 0.24 | 8.25 | 3.5 K | 11.03 K | |
| WEB | Westbridge Energy Corporation | 3.7676 | 0.2715 | 7.77 | 4.9 K | 18.46 K | |
| REKO | Reko International Group Inc | 4.7268 | 0.2647 | 5.93 | 3.5 K | 16.54 K | |
| LA | Los Andes Copper Ltd | 10.40 | 0.40 | 4 | 1.9 K | 19.76 K | |
| SCAN | Liberty Defense Holdings Ltd | 72.00 | 2.25 | 3.23 | 819 | 58.97 K | |
| ALV | Alvopetro Energy Ltd | 5.3635 | 0.1566 | 3.01 | 6.2 K | 33.25 K | |
| BCF | Builders Capital Mortgage Corp | 7.0967 | 0.1595 | 2.3 | 1.9 K | 13.48 K | |
| OBUL | One Bullion Limited | 25.00 | 0.50 | 2.04 | 1.66 K | 41.4 K | |
| LCX | Lycos Energy Inc. | 3.31 | 0.06 | 1.85 | 8.5 K | 28.13 K | |
| EU | enCore Energy Corp | 5.78 | 0.10 | 1.76 | 205.7 K | 1.19 M | |
| DE | Decisive Dividend Corporation | 6.3675 | 0.0838 | 1.33 | 1.58 K | 10.05 K | |
| SGML | Sigma Lithium Corporation | 40.05 | 0.41 | 1.03 | 7.7 K | 308.38 K | |
| NU | NeutriSci International Inc | 8.22 | 0.08 | 0.98 | 16.03 M | 131.73 M | |
| NEXM | NexMetals Mining Corp. | 24.00 | 0.20 | 0.84 | 14.63 K | 351.12 K |