Gainer Valuations for 7 December 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 7 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 51.4136 | 27.44 B | 1.1011 | 2.19 | 187.86 K | 9.66 M |
| GSAT | Globalstar | 22.05 | 10.96 B | 0.15 | 0.68 | 217.31 K | 4.79 M |
| NXE | Nexgen Energy Ltd | 6.61 | 5.3 B | 0.10 | 1.54 | 2.96 M | 19.55 M |
| UEC | Uranium Energy | 6.59 | 3.56 B | 0.09 | 1.38 | 4.32 M | 28.5 M |
| PRK | Park National Corp | 114.2766 | 3.3 B | 3.0272 | 2.72 | 51.8 K | 5.92 M |
| SEB | Seaboard Corporation | 3619.0723 | 3.3 B | 76.311 | 2.15 | 4.2 K | 15.2 M |
| NOG | Northern Oil and Gas | 30.9147 | 2.37 B | 0.4011 | 1.31 | 1.56 M | 48.12 M |
| CET | Central Securities Corp | 33.0543 | 1.68 B | 0.1895 | 0.58 | 7.2 K | 237.99 K |
| TMP | Tompkinstrustco | 52.3199 | 1.48 B | 0.6207 | 1.2 | 60.5 K | 3.17 M |
| SKYH | Sky Harbour Group Corp | 10.57 | 839.97 M | 0.49 | 4.86 | 44.2 K | 467.19 K |
| STRW | Strawberry Fields REIT Inc | 6.9208 | 739.27 M | 0.1671 | 2.47 | 3.24 K | 22.45 K |
| BHB | Bar Harbor Bankshares | 25.2838 | 712.72 M | 0.6205 | 2.52 | 35.4 K | 895.05 K |
| CTGO | Contango Ore Inc | 22.09 | 508.97 M | 1.26 | 6.05 | 35.48 K | 783.82 K |
| SENS | Senseonics Holdings | 12.56 | 476.92 M | 0.22 | 1.78 | 95.28 K | 1.2 M |
| CIX | Compx International Inc | 19.0334 | 459.11 M | 1.1707 | 6.55 | 7.23 K | 137.63 K |
| RLGT | Radiant Logistics | 6.26 | 451 M | 0.18 | 2.96 | 122.31 K | 765.65 K |
| CMCL | Caledonia Mining Cp | 11.2042 | 398.5 M | 0.275 | 2.52 | 101.72 K | 1.14 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.1432 | 376.83 M | 0.068 | 0.96 | 117.4 K | 838.61 K |
| FRD | Friedman Industries Inc | 12.6421 | 279.78 M | 0.7742 | 6.52 | 13.9 K | 175.73 K |
| ACU | Acme United Corp | 38.9963 | 271.24 M | 0.2407 | 0.62 | 6.5 K | 253.48 K |
| GENC | Gencor Industries IN | 15.13 | 257.24 M | 0.40 | 2.72 | 25.57 K | 386.87 K |
| BKTI | Bk Technologies Inc | 12.39 | 252.44 M | 0.17 | 1.39 | 3.22 K | 39.93 K |
| INTT | Intest Corp | 13.49 | 179.56 M | 0.17 | 1.28 | 79.3 K | 1.07 M |
| USBC | USBC, Inc. | 22.80 | 166.31 M | 4.00 | 21.28 | 11.34 K | 258.55 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6189 | 159.93 M | 0.1195 | 1.84 | 31.6 K | 209.16 K |
| EPM | Evolution Petroleum Corp | 4.8012 | 141.41 M | 0.0794 | 1.68 | 377 K | 1.81 M |
| BCV | Bancroft Convertible Fund | 13.1017 | 120.99 M | 0.213 | 1.65 | 27.8 K | 364.23 K |
| GLU | Gabelli Global Utility | 11.1324 | 110.7 M | 0.067 | 0.61 | 21 K | 233.78 K |
| FLYX | Flyexclusive Inc Cl A | 10.865 | 104.12 M | 0.185 | 1.73 | 7.24 K | 78.68 K |
| BEEP | Mobile Infrastructure Corp | 4.52 | 100.36 M | 0.14 | 3.2 | 50.1 K | 226.45 K |
| EP | Empire Petroleum Corp | 8.86 | 85.7 M | 0.07 | 0.8 | 24.5 K | 217.07 K |
| CEV | Eaton Vance California Muni Income Trust | 8.909 | 74.2 M | 0.079 | 0.89 | 21.22 K | 189.05 K |
| COE | 51Talk Online Education Group | 7.76 | 67.76 M | 0.0848 | 1.1 | 3.64 K | 28.24 K |
| DIT | Amcon Distributing Company | 180.363 | 59.44 M | 8.5518 | 4.98 | 300 | 54.11 K |
| MYO | Myomo Inc | 4.29 | 51.49 M | 0.24 | 5.93 | 644.1 K | 2.76 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.30 | 44.33 M | 0.04 | 0.76 | 92.93 K | 492.51 K |
| PAAI | Paradium AI, Inc. | 3.15 | 43.8 M | 0.21 | 7.14 | 41.8 K | 131.67 K |
| GRF | Eagle Capital Growth Fund | 7.3269 | 40.87 M | 0.0517 | 0.71 | 400 | 2.93 K |
| SLND | Southland Holdings Inc | 5.43 | 40.83 M | 0.41 | 8.17 | 43.5 K | 236.2 K |
| AGIG | AGIG | 17.80 | 39.25 M | 0.50 | 2.89 | 17.31 K | 308.12 K |
| COHN | Cohen & CO Inc | 4.8247 | 32.26 M | 0.0254 | 0.53 | 3.09 K | 14.9 K |
| BCHT | Birchtech Corp. | 4.95 | 28.94 M | 0.05 | 1.02 | 35.84 K | 177.41 K |
| PAPL | Pineapple Financial Inc | 72.00 | 24.17 M | 5.80 | 8.76 | 23.76 K | 1.71 M |
| ATCH | Atlasclear Holdings Inc | 493.80 | 21.32 M | 6.60 | 1.35 | 67 | 33.08 K |
| INLX | Intellinetics Inc | 4.09 | 18.45 M | 0.06 | 1.49 | 800 | 3.27 K |
| SRXH | Srx Health Solutions Inc | 8.80 | 17.91 M | 0.6815 | 8.39 | 9.28 K | 81.65 K |
| MYND | Mynd.Ai Inc ADR | 6.0343 | 12.46 M | 0.0862 | 1.45 | 20.2 K | 121.89 K |
| CVR | Chicago Rivet & Machine Company | 15.5916 | 10.63 M | 0.1065 | 0.69 | 1.6 K | 24.95 K |
| AZTR | Azitra Inc | 196.00 | 4.94 M | 4.00 | 2.08 | 14 | 2.74 K |
| BQ | Boqii Holding Ltd ADR | 21.50 | 3.49 M | 0.40 | 1.9 | 400 | 8.6 K |
| TOPS | Top Ships Inc | 15.92 | 2.25 M | 2.76 | 20.97 | 295 K | 4.7 M |
| BURU | Nuburu Inc | 36.20 | 2.2 M | 0.60 | 1.69 | 3.49 K | 126.48 K |
| OGEN | Oragenics Inc | 135.30 | 1.7 M | 23.10 | 20.59 | 1.45 K | 196.19 K |
| SING | Singlepoint | 909.74 | 7.98 K | 27.04 | 3.06 | 34 | 30.93 K |
| GPUS-PD | Hyperscale Data, Inc. | 14.8133 | 0.3072 | 2.12 | 3.83 K | 56.71 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.8951 | 0.2945 | 1.15 | 1.8 K | 46.61 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.445 | 0.215 | 0.97 | 397 | 8.91 K | |
| IPB | Merrill Lynch & Company | 22.0811 | 0.1483 | 0.68 | 2.36 K | 52.16 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4452 | 0.1115 | 0.64 | 800 | 13.96 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.6427 | 0.1327 | 0.62 | 3.18 K | 68.8 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 24.059 | 1.08 B | 0.17 | 0.71 | 57.75 K | 1.39 M |
| CT | Cotton | 82.59 | 3.84 | 4.88 | 35.32 K | 2.92 M | |
| ZL | Soybean Oil | 51.13 | 1.79 | 3.63 | 81.49 K | 4.17 M | |
| CC | Cocoa | 4200.00 | 74.00 | 1.79 | 26.45 K | 111.09 M | |
| HG | Copper | 3.79 | 0.064 | 1.72 | 116 | 439.64 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1070.00 | 9.00 | 0.85 | 80 | 85.6 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 192.2726 | 5.1 T | 1.93 | 1.01 | 47.48 M | 9.13 B |
| NVDA | Nvidia Corporation | 46.5675 | 4.83 T | 1.0923 | 2.4 | 350.82 M | 16.34 B |
| MSFT | Microsoft Corporation | 364.6681 | 4.13 T | 2.1136 | 0.58 | 23.12 M | 8.43 B |
| GOOGL | Alphabet Inc Class A | 135.8076 | 3.55 T | 6.8534 | 5.31 | 56.77 M | 7.71 B |
| GOOG | Alphabet Inc Class C | 137.3226 | 3.53 T | 6.9628 | 5.34 | 38.42 M | 5.28 B |
| AMZN | Amazon.com Inc | 146.88 | 2.88 T | 2.36 | 1.63 | 52.35 M | 7.69 B |
| META | Meta Platforms Inc | 324.0471 | 1.61 T | 9.0689 | 2.88 | 15.91 M | 5.15 B |
| AVGO | Broadcom Inc. | 89.5836 | 1.55 T | 1.8087 | 2.06 | 43.52 M | 3.9 B |
| TSLA | Tesla Inc | 242.64 | 1.52 T | 3.27 | 1.37 | 107.14 M | 26 B |
| MU | Micron Technology | 72.9688 | 899.74 B | 0.5152 | 0.71 | 10.64 M | 776.48 M |
| AMD | Advanced Micro Devices | 128.37 | 797.92 B | 11.55 | 9.89 | 118.58 M | 15.22 B |
| ASML | ASML Holding N.V. ADR | 686.603 | 576.7 B | 7.429 | 1.09 | 780.8 K | 536.1 M |
| COST | Costco Wholesale | 590.0082 | 463.72 B | 3.3994 | 0.58 | 1.69 M | 997.35 M |
| PLTR | Palantir Technologies Inc | 17.22 | 412.61 B | 0.09 | 0.53 | 56.45 M | 972.16 M |
| CSCO | Cisco Systems Inc | 45.0769 | 408.49 B | 0.5231 | 1.17 | 20.48 M | 923.11 M |
| INTC | Intel Corp | 41.593 | 309.41 B | 0.8684 | 2.13 | 29.12 M | 1.21 B |
| AMAT | Applied Materials | 145.5994 | 293.15 B | 3.6206 | 2.55 | 5.75 M | 837.73 M |
| PANW | Palo Alto Networks Inc | 146.805 | 284.85 B | 3.205 | 2.23 | 8.61 M | 1.26 B |
| TXN | Texas Instruments | 146.7821 | 284.78 B | 1.5173 | 1.04 | 6.5 M | 953.41 M |
| LRCX | Lam Research Corp | 69.1822 | 277.1 B | 1.2859 | 1.89 | 9.01 M | 623.26 M |
| NFLX | Netflix Inc | 45.20 | 276.44 B | 0.527 | 1.18 | 35.07 M | 1.59 B |
| AMGN | Amgen Inc | 253.2955 | 258.68 B | 1.8299 | 0.73 | 2.08 M | 527.21 M |
| ARM | Arm Holdings Plc ADR | 62.44 | 204.84 B | 1.38 | 2.26 | 3.14 M | 196.01 M |
| SHOP | Shopify Inc | 71.86 | 198.58 B | 0.72 | 1.01 | 8.47 M | 608.74 M |
| ADI | Analog Devices | 177.7462 | 196.85 B | 3.6729 | 2.11 | 3.72 M | 660.79 M |
| KLAC | K L A-Tencor Corp | 531.2239 | 195.48 B | 12.3867 | 2.39 | 679.5 K | 360.97 M |
| QCOM | Qualcomm Inc | 126.7012 | 184.94 B | 2.8401 | 2.29 | 7.82 M | 990.26 M |
| TMUS | T-Mobile US | 150.9937 | 168.6 B | 0.8305 | 0.55 | 4.23 M | 639.04 M |
| MRVL | Marvell Technology Inc | 51.8043 | 143.61 B | 1.747 | 3.49 | 9.69 M | 501.77 M |
| IBKR | Interactive Brokers | 20.1303 | 132.69 B | 0.1794 | 0.9 | 5.23 M | 105.18 M |
| BKNG | Booking Holdings Inc | 127.1554 | 132.48 B | 3.4661 | 2.8 | 6.98 M | 887.86 M |
| STX | Seagate Technology | 74.3102 | 128.12 B | 0.915 | 1.25 | 2.24 M | 166.34 M |
| WDC | Western Digital Cp | 35.6059 | 121.22 B | 0.3687 | 1.05 | 5.04 M | 179.35 M |
| MAR | Marriot International | 203.5943 | 110.79 B | 3.1807 | 1.59 | 1.25 M | 254.23 M |
| ABNB | Airbnb Inc Class A | 139.84 | 105.61 B | 4.53 | 3.35 | 7.11 M | 994.07 M |
| ADBE | Adobe Systems Inc | 608.78 | 96.71 B | 13.08 | 2.2 | 2.61 M | 1.59 B |
| REGN | Regeneron Pharmaceuticals | 843.4816 | 95.82 B | 13.3398 | 1.61 | 567.3 K | 478.51 M |
| INTU | Intuit Inc | 563.3234 | 95.31 B | 5.1848 | 0.93 | 898.92 K | 506.38 M |
| CTAS | Cintas Corp | 135.9026 | 90.94 B | 0.6921 | 0.51 | 2.51 M | 341.6 M |
| APP | AppLovin Corporation | 36.84 | 90.94 B | 0.24 | 0.66 | 1.93 M | 71.17 M |
| CDNS | Cadence Design Systems, Inc. | 259.47 | 90.41 B | 1.79 | 0.69 | 1.41 M | 364.81 M |
| SNPS | Synopsys Inc | 534.15 | 88.72 B | 6.66 | 1.26 | 557.29 K | 297.68 M |
| CMCSA | Comcast Corporation | 36.1236 | 88.24 B | 0.4112 | 1.15 | 20.83 M | 752.47 M |
| MELI | MercadoLibre Inc | 1590.9399 | 88.21 B | 21.6899 | 1.38 | 260.49 K | 414.42 M |
| DASH | Doordash Inc Cl A | 98.97 | 86.05 B | 2.12 | 2.19 | 3.62 M | 358.53 M |
| HOOD | Robinhood | 11.48 | 78.71 B | 0.21 | 1.86 | 26.17 M | 300.41 M |
| NTES | Netease Inc ADR | 98.5206 | 77.65 B | 2.069 | 2.15 | 2.02 M | 199.23 M |
| DDOG | Datadog Inc | 115.00 | 67.76 B | 0.69 | 0.6 | 2.87 M | 330.1 M |
| NXPI | Nxp Semiconductors | 202.3374 | 66.8 B | 5.5244 | 2.81 | 2.49 M | 503.37 M |
| MPWR | Monolithic Power Sys | 557.9781 | 61.97 B | 13.996 | 2.57 | 303.3 K | 169.23 M |
| ARGX | Argenx Se ADR | 457.77 | 58.57 B | 7.02 | 1.56 | 237.7 K | 108.81 M |
| LITE | Lumentum Hld | 43.55 | 56.77 B | 2.23 | 5.4 | 1.45 M | 63.13 M |
| ADSK | Autodesk Inc | 223.84 | 56.45 B | 4.29 | 1.95 | 1.33 M | 297.8 M |
| PCAR | Paccar Inc | 86.3395 | 55.89 B | 0.7231 | 0.84 | 2.1 M | 180.91 M |
| FANG | Diamondback Energy | 136.5806 | 51.21 B | 1.0272 | 0.76 | 2.25 M | 306.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.6524 | 50.86 B | 0.3694 | 0.61 | 2.18 M | 132.35 M |
| KDP | Keurig Dr Pepper Inc | 30.0786 | 50.06 B | 0.158 | 0.53 | 6.87 M | 206.77 M |
| FITB | Fifth Third Bancorp | 28.1081 | 49.63 B | 0.5018 | 1.82 | 4.95 M | 139.11 M |
| WDAY | Workday Inc | 272.38 | 48.64 B | 5.06 | 1.89 | 2.01 M | 547.34 M |
| RVMD | Revolution Medicines Inc | 24.48 | 42.8 B | 0.51 | 2.13 | 1.23 M | 30.22 M |
| MCHP | Microchip Technology | 80.8606 | 40.91 B | 2.0637 | 2.62 | 5.82 M | 470.5 M |
| COIN | Coinbase Global Inc Class A | 136.19 | 39.97 B | 1.56 | 1.16 | 9.8 M | 1.33 B |
| TER | Teradyne Inc | 91.7928 | 39.24 B | 1.3777 | 1.52 | 1.33 M | 122.26 M |
| COHR | Coherent Inc | 40.42 | 38.42 B | 1.43 | 3.67 | 1.78 M | 72 M |
| EXPE | Expedia Group Inc | 142.1913 | 37.91 B | 4.6028 | 3.35 | 2.06 M | 292.81 M |
| BIIB | Biogen Inc | 239.12 | 37.61 B | 5.25 | 2.24 | 1.22 M | 292.04 M |
| UAL | United Airlines Holdings Inc | 41.26 | 37.61 B | 0.33 | 0.81 | 10.39 M | 428.8 M |
| JD | Jd.com Inc ADR | 25.464 | 37.45 B | 0.3121 | 1.24 | 12.06 M | 307.06 M |
| ODFL | Old Dominion Freight Line Inc | 184.9308 | 37.31 B | 1.0356 | 0.56 | 2.21 M | 408.99 M |
| ZS | Zscaler Inc | 200.05 | 36.6 B | 2.14 | 1.08 | 1.31 M | 262.76 M |
| ERIC | Ericsson ADR | 5.1047 | 35.84 B | 0.0274 | 0.54 | 18.71 M | 95.52 M |
| AXON | Axon Enterprise Inc | 235.33 | 34.46 B | 2.99 | 1.29 | 314.3 K | 73.96 M |
| ILMN | Illumina Inc | 113.9397 | 34.21 B | 3.0545 | 2.75 | 2.22 M | 252.9 M |
| STLD | Steel Dynamics Inc | 110.416 | 34.15 B | 0.7045 | 0.64 | 1.35 M | 148.82 M |
| GMAB | Genmab A/S ADR | 32.36 | 33.89 B | 0.19 | 0.59 | 496.3 K | 16.06 M |
| RKLB | Rocket Lab USA Inc | 4.70 | 33.49 B | 0.24 | 5.38 | 3.75 M | 17.6 M |
| DXCM | Dexcom | 118.89 | 33.39 B | 0.95 | 0.81 | 2.39 M | 284.36 M |
| HBAN | Huntington Bcshs | 10.6841 | 32.37 B | 0.1442 | 1.37 | 19.98 M | 213.44 M |
| WTW | Weight Watchers International, Inc | 235.4471 | 31.11 B | 1.1835 | 0.51 | 301.4 K | 70.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 47.3438 | 30.58 B | 0.7618 | 1.64 | 3.37 M | 159.32 M |
| KHC | Kraft Heinz Company | 32.3158 | 30.17 B | 0.2656 | 0.83 | 8.69 M | 280.92 M |
| CINF | Cincinnati Financial | 96.4849 | 29.24 B | 1.0062 | 1.05 | 657.6 K | 63.45 M |
| FLEX | Flextronics Intl Ltd | 18.4753 | 28.54 B | 0.1091 | 0.59 | 5.31 M | 98.01 M |
| ON | On Semiconductor | 75.84 | 27.74 B | 2.40 | 3.27 | 6.25 M | 473.87 M |
| DLTR | Dollar Tree Inc | 126.74 | 27.58 B | 0.71 | 0.56 | 1.89 M | 239.46 M |
| BIDU | Baidu Inc ADR | 115.78 | 27.39 B | 2.40 | 2.12 | 2.75 M | 318.6 M |
| TCOM | Trip.com Group Ltd ADR | 32.8603 | 26.88 B | 0.2587 | 0.79 | 2.89 M | 94.92 M |
| ZM | Zoom Video Communications Cl A | 71.93 | 26.8 B | 0.99 | 1.4 | 4.31 M | 310.02 M |
| UTHR | United Therapeutic | 242.07 | 26.1 B | 2.09 | 0.87 | 235.41 K | 56.99 M |
| FCNCA | First Citizens Bancs | 1416.8516 | 25.91 B | 14.4521 | 1.03 | 66.7 K | 94.5 M |
| CRDO | Credo Technology Group Holding Ltd | 17.83 | 25.66 B | 0.19 | 1.08 | 2.24 M | 39.88 M |
| AFRM | Affirm Holdings Inc Cl A | 39.41 | 25.51 B | 1.03 | 2.68 | 19.33 M | 761.7 M |
| INSM | Insmed Inc | 27.57 | 24.13 B | 0.30 | 1.1 | 2.02 M | 55.73 M |
| BNTX | Biontech Se ADR | 101.925 | 22.78 B | 0.585 | 0.58 | 809.8 K | 82.54 M |
| GH | Guardant Health Inc | 26.26 | 22.62 B | 0.52 | 2.02 | 1.21 M | 31.64 M |
| SOFI | SoFi Technologies Inc | 7.96 | 22.54 B | 0.07 | 0.89 | 30.49 M | 242.69 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.76 | 22.49 B | 1.68 | 3.29 | 2.11 M | 111.31 M |
| VTRS | Viatris Inc | 8.8458 | 22.07 B | 0.0634 | 0.72 | 6.6 M | 58.37 M |
| ENTG | Entegris Inc | 105.2922 | 21.83 B | 1.1798 | 1.13 | 1.13 M | 119.36 M |
| ALNY | Alnylam Pharmaceuticals | 177.26 | 21.57 B | 2.24 | 1.28 | 675.1 K | 119.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 96.3329 | 2.05 T | 1.3971 | 1.47 | 11.37 M | 1.1 B |
| V | Visa Inc | 251.5594 | 815.95 B | 1.5045 | 0.6 | 3.59 M | 902.91 M |
| MA | Mastercard Inc | 407.8007 | 586.02 B | 2.7341 | 0.67 | 2.36 M | 963.64 M |
| ABBV | Abbvie Inc | 135.6941 | 521 B | 1.4581 | 1.09 | 7.23 M | 980.41 M |
| ORCL | Oracle Corporation | 112.4343 | 375.09 B | 0.8367 | 0.75 | 6.77 M | 761.5 M |
| HSBC | HSBC Holdings Plc ADR | 33.2261 | 305.64 B | 0.2567 | 0.78 | 1.59 M | 52.83 M |
| MS | Morgan Stanley | 74.6001 | 303.56 B | 0.8728 | 1.18 | 5.43 M | 405.11 M |
| SAP | SAP Ag ADR | 153.2904 | 277.06 B | 1.1929 | 0.78 | 635 K | 97.34 M |
| CAT | Caterpillar Inc | 248.482 | 271.81 B | 1.39 | 0.56 | 2.16 M | 537.35 M |
| GS | Goldman Sachs Group | 328.0137 | 270.21 B | 2.5223 | 0.77 | 2.16 M | 709.3 M |
| BML-PG | Bank of America Corporation | 17.9714 | 266.76 B | 0.1294 | 0.73 | 15.12 K | 271.73 K |
| WFC | Wells Fargo & Company | 42.8336 | 262.45 B | 0.8491 | 2.02 | 18.79 M | 804.75 M |
| BABA | Alibaba Group Holding ADR | 70.2083 | 261.93 B | 0.8154 | 1.18 | 18.97 M | 1.33 B |
| BAC-PK | Bank of America Corporation | 20.9659 | 259.31 B | 0.1207 | 0.58 | 70.05 K | 1.47 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.0508 | 247.29 B | 0.2782 | 3.58 | 4.26 M | 34.28 M |
| BAC-PL | Bank of America Corporation | 1003.5378 | 242.93 B | 7.7593 | 0.78 | 20.89 K | 20.96 M |
| BML-PL | Bank of America Corporation | 18.3027 | 240.74 B | 0.094 | 0.52 | 11.75 K | 215.11 K |
| DELL | Dell Technologies Inc | 66.0496 | 236.75 B | 0.9244 | 1.42 | 5.46 M | 360.68 M |
| BAC-PE | Bank of America Corporation | 18.5842 | 231.21 B | 0.0949 | 0.51 | 11.51 K | 213.94 K |
| ANET | Arista Networks Inc | 53.8225 | 225.1 B | 0.4725 | 0.89 | 5.95 M | 320.07 M |
| AXP | American Express Company | 163.9653 | 223.02 B | 1.0794 | 0.66 | 2.8 M | 458.63 M |
| C | Citigroup Inc | 45.0479 | 206.47 B | 0.5944 | 1.34 | 14.9 M | 671.07 M |
| DIS | Walt Disney Company | 90.2252 | 205.39 B | 0.8304 | 0.93 | 10.26 M | 926.13 M |
| BHP | BHP Billiton Ltd ADR | 55.9443 | 203.67 B | 1.1065 | 2.02 | 2.98 M | 166.81 M |
| SHOP | Shopify Inc | 71.86 | 200.16 B | 0.72 | 1.01 | 8.47 M | 608.74 M |
| TTE | Totalenergies Se ADR | 55.7828 | 199.22 B | 0.5705 | 1.03 | 1.27 M | 70.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.156 | 164.76 B | 0.3636 | 0.61 | 983.5 K | 59.16 M |
| SCHW | The Charles Schwab Corp | 60.8658 | 161.47 B | 0.7734 | 1.29 | 9.5 M | 578.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3173 | 154.49 B | 0.3181 | 3.53 | 3.19 M | 29.71 M |
| BX | Blackstone Inc | 105.477 | 150.09 B | 1.6211 | 1.56 | 2.65 M | 279.69 M |
| SCCO | Southern Copper Corp | 64.679 | 149.31 B | 0.3609 | 0.56 | 980.61 K | 63.43 M |
| T | American Telephone and Telegraph Inc. | 17.09 | 147.06 B | 0.15 | 0.89 | 31.31 M | 535.07 M |
| UBER | Uber Technologies Inc | 60.98 | 142.71 B | 1.23 | 2.06 | 34.41 M | 2.1 B |
| RIO | Rio Tinto Plc ADR | 60.2312 | 137.53 B | 1.2398 | 2.1 | 4.07 M | 245.39 M |
| BTI | British American Tobacco Industries ADR | 24.3346 | 135.33 B | 0.4307 | 1.8 | 9.37 M | 227.95 M |
| MDT | Medtronic Inc | 73.3527 | 134.26 B | 0.4703 | 0.65 | 5.25 M | 385.18 M |
| BMY | Bristol-Myers Squibb Company | 44.4949 | 131.21 B | 0.2484 | 0.56 | 14.71 M | 654.55 M |
| SYK | Stryker Corp | 282.5828 | 130.28 B | 1.4746 | 0.52 | 1.43 M | 405.34 M |
| SPOT | Spotify Technology S.A. | 195.82 | 129.04 B | 2.03 | 1.05 | 1.24 M | 242.57 M |
| COF | Capital One Financial Corp | 111.651 | 126.57 B | 1.558 | 1.42 | 3.67 M | 410.32 M |
| HDB | Hdfc Bank Ltd ADR | 29.4189 | 125.12 B | 0.2925 | 1 | 3.53 M | 103.92 M |
| MFG | Mizuho Financial Group ADR | 3.22 | 118.31 B | 0.1209 | 3.9 | 895.4 K | 2.88 M |
| BNS | Bank of Nova Scotia | 38.3631 | 117.53 B | 0.2775 | 0.73 | 1.63 M | 62.45 M |
| HCA | Hca Holdings Inc | 249.1645 | 110.57 B | 1.5306 | 0.62 | 900.1 K | 224.27 M |
| WFC-PC | Wells Fargo & Company | 18.08 | 106.59 B | 0.09 | 0.5 | 105.69 K | 1.91 M |
| SNOW | Snowflake Inc Class A | 187.31 | 102.52 B | 2.84 | 1.54 | 4.82 M | 903.66 M |
| GLW | Corning Inc | 27.6049 | 102.31 B | 0.2093 | 0.76 | 4.72 M | 130.25 M |
| CVS | CVS Corp | 66.9813 | 102.27 B | 0.4616 | 0.69 | 11.38 M | 762.47 M |
| EQNR | Equinor ASA ADR | 24.9103 | 101.31 B | 0.4679 | 1.91 | 3.36 M | 83.65 M |
| DUK | Duke Energy Corp | 86.8468 | 101.04 B | 0.4781 | 0.55 | 3.81 M | 331.15 M |
| UPS | United Parcel Service | 137.7756 | 97.25 B | 1.0652 | 0.78 | 3.24 M | 446.56 M |
| USB | U.S. Bancorp | 35.5956 | 95.09 B | 0.5824 | 1.66 | 8.09 M | 287.87 M |
| EMR | Emerson Electric Company | 85.2928 | 95.07 B | 0.9806 | 1.16 | 3.58 M | 305.11 M |
| KKR | KKR & Co. LP | 74.4605 | 93.6 B | 0.7497 | 1.02 | 1.84 M | 136.8 M |
| ING | ING Groep N.V. ADR | 12.4195 | 93.3 B | 0.1808 | 1.48 | 1.62 M | 20.12 M |
| RCL | Royal Caribbean Cruises Ltd | 116.8043 | 89.11 B | 1.2904 | 1.12 | 2.33 M | 272.05 M |
| ECL | Ecolab Inc | 187.5661 | 88.31 B | 2.0665 | 1.11 | 792.52 K | 148.65 M |
| SHW | Sherwin-Williams Company | 285.9714 | 87.82 B | 4.7763 | 1.7 | 1.92 M | 550.15 M |
| PWR | Quanta Services | 194.38 | 87.46 B | 2.53 | 1.32 | 1.27 M | 246.14 M |
| SPG | Simon Property Group | 117.5571 | 86.74 B | 1.3604 | 1.17 | 1.98 M | 233.2 M |
| BAM | Brookfield Asset Management Inc | 33.3793 | 86.43 B | 0.4353 | 1.32 | 2.02 M | 67.36 M |
| CVNA | Carvana Co. Class A | 7.58 | 85.97 B | 0.104 | 1.39 | 28.34 M | 214.86 M |
| NGG | National Grid Transco Plc ADR | 57.5017 | 85.68 B | 0.5766 | 1.01 | 361.2 K | 20.77 M |
| HWM | Howmet Aerospace Inc | 52.4099 | 85.17 B | 0.4273 | 0.82 | 1.99 M | 104.19 M |
| JCI | Johnson Controls Intl | 53.0172 | 85.12 B | 0.4394 | 0.84 | 5.54 M | 293.9 M |
| HLT | Hilton Inc | 169.4894 | 83.78 B | 2.3569 | 1.41 | 1.43 M | 241.64 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.1313 | 82.81 B | 0.075 | 0.93 | 4.75 M | 38.62 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6078 | 80.24 B | 0.0778 | 1.72 | 25.61 M | 118.02 M |
| VRT | Vertiv Holdings Llc. | 45.0418 | 79.15 B | 0.9779 | 2.22 | 4.57 M | 205.64 M |
| BCS | Barclays Plc ADR | 6.598 | 78.8 B | 0.0829 | 1.27 | 14.51 M | 95.75 M |
| GM | General Motors Company | 32.7479 | 78.47 B | 0.5864 | 1.82 | 20.16 M | 660.16 M |
| MFC | Manulife Financial Corp | 18.0771 | 76.08 B | 0.1093 | 0.61 | 2.62 M | 47.31 M |
| RACE | Ferrari N.V. | 352.005 | 75.8 B | 2.0032 | 0.57 | 236.3 K | 83.18 M |
| TGT | Target Corporation | 124.4665 | 74.09 B | 1.6664 | 1.36 | 3.94 M | 490.3 M |
| AON | AON Plc | 314.8976 | 73.12 B | 2.0655 | 0.66 | 903.6 K | 284.54 M |
| GS-PA | The Goldman Sachs Group Inc | 18.5628 | 70.76 B | 0.1555 | 0.84 | 42.22 K | 783.67 K |
| GWW | W.W. Grainger | 792.4185 | 70.32 B | 4.7796 | 0.61 | 240.5 K | 190.58 M |
| URI | United Rentals | 475.4041 | 69.58 B | 7.4451 | 1.59 | 424.9 K | 202 M |
| MS-PI | Morgan Stanley | 25.03 | 68.64 B | 0.13 | 0.52 | 68.89 K | 1.72 M |
| GS-PD | The Goldman Sachs Group Inc | 18.6982 | 68.13 B | 0.2767 | 1.5 | 124.69 K | 2.33 M |
| DB | Deutsche Bank Ag | 11.8451 | 68.1 B | 0.0756 | 0.64 | 2.57 M | 30.39 M |
| MS-PK | Morgan Stanley | 23.98 | 67.32 B | 0.21 | 0.88 | 137.3 K | 3.29 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.6664 | 67.28 B | 0.126 | 1 | 1.59 M | 20.08 M |
| TDG | Transdigm Group Inc | 857.9781 | 67.26 B | 8.3332 | 0.98 | 210 K | 180.18 M |
| HPE | Hewlett Packard Enterprise Comp | 15.0672 | 66.49 B | 0.2243 | 1.51 | 19.47 M | 293.42 M |
| CRH | CRH Plc ADR | 60.8513 | 65.72 B | 0.989 | 1.65 | 2.54 M | 154.29 M |
| NWG | Natwest Group Plc ADR | 4.7871 | 65.44 B | 0.0855 | 1.82 | 3.17 M | 15.16 M |
| PSA | Public Storage | 246.7571 | 64.04 B | 3.0993 | 1.27 | 995.09 K | 245.54 M |
| TEL | TE Connectivity Ltd | 130.1276 | 63.31 B | 1.1207 | 0.87 | 1.25 M | 162.06 M |
| TFC | Truist Financial Corp | 30.1086 | 60.97 B | 0.8157 | 2.78 | 16.61 M | 500.2 M |
| NUE | Nucor Corp | 157.2524 | 60.78 B | 0.9442 | 0.6 | 1.23 M | 193.12 M |
| DAL | Delta Air Lines Inc | 39.33 | 58.71 B | 1.365 | 3.6 | 12.12 M | 476.78 M |
| DEO | Diageo Plc ADR | 130.9557 | 54.34 B | 0.8853 | 0.68 | 871.4 K | 114.11 M |
| XYZ | Block, Inc | 68.47 | 52.65 B | 0.47 | 0.69 | 12.67 M | 867.4 M |
| F | Ford Motor Company | 9.3138 | 50.59 B | 0.1119 | 1.22 | 40.52 M | 377.42 M |
| VMRK | Vivmark Residential | 52.4118 | 49.31 B | 0.3839 | 0.74 | 1.96 M | 102.91 M |
| SE | Sea Ltd ADR | 39.04 | 49.12 B | 0.46 | 1.19 | 4.16 M | 162.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.97 | 48.81 B | 0.14 | 1.42 | 5.56 M | 55.42 M |
| KEYS | Keysight Technologies Inc Comm | 141.89 | 48.67 B | 0.86 | 0.61 | 1.92 M | 271.89 M |
| VALE | Vale S.A. ADR | 11.9884 | 48.64 B | 0.1131 | 0.95 | 16.37 M | 196.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.65 | 40.51 M | 0.15 | 2.31 | 1.83 K | 12.16 K |
| BU | Burcon Nutrascience Corp | 3.4739 | 1.4888 | 75 | 34.22 K | 118.88 K | |
| DRX | Adf Group Inc Sv | 5.235 | 0.7818 | 17.56 | 103.7 K | 542.87 K | |
| NOU | Nouveau Monde Graphite Inc | 3.72 | 0.51 | 15.89 | 166.5 K | 619.38 K | |
| ATH | Athabasca Oil Corp | 3.70 | 0.34 | 10.12 | 8.34 M | 30.87 M | |
| CTC | Canadian Tire Corp Ltd | 251.6237 | 14.8096 | 6.25 | 235 | 59.13 K | |
| BBD-B | Bombardier Inc Series B | 50.18 | 2.86 | 6.04 | 729.06 K | 36.58 M | |
| TC | Tucows Inc | 33.24 | 1.87 | 5.96 | 4.4 K | 146.26 K | |
| BBD-A | Bombardier Inc | 50.25 | 2.80 | 5.9 | 3.13 K | 157.48 K | |
| ET | Evertz Technologies Ltd | 9.6988 | 0.5356 | 5.85 | 34.9 K | 338.49 K | |
| NWC | The North West Company Inc | 36.4884 | 1.992 | 5.77 | 197.56 K | 7.21 M | |
| TRZ | Transat At Inc | 3.73 | 0.20 | 5.67 | 113.04 K | 421.65 K | |
| TNZ | Tenaz Energy Corp | 4.03 | 0.21 | 5.5 | 123.9 K | 499.32 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.1516 | 1.1705 | 5.33 | 258.8 K | 5.99 M | |
| SGD | Snowline Gold Corp | 4.90 | 0.23 | 4.93 | 92.5 K | 453.25 K | |
| DND | Dye & Durham Ltd | 13.2141 | 0.5849 | 4.63 | 168.1 K | 2.22 M | |
| BOS | Airboss America J | 3.8738 | 0.1657 | 4.47 | 113.97 K | 441.5 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.3124 | 0.3471 | 4.36 | 74.2 K | 616.78 K | |
| ECO | Ecosynthetix Inc | 3.65 | 0.15 | 4.29 | 12.7 K | 46.36 K | |
| SJ | Stella Jones Inc | 80.0427 | 3.2002 | 4.16 | 191.2 K | 15.3 M | |
| MDA | Mda Ltd | 11.60 | 0.45 | 4.04 | 270.1 K | 3.13 M | |
| CSCI | Cosciens Biopharma Inc | 12.80 | 0.48 | 3.9 | 200 | 2.56 K | |
| PMET | Patriot Battery Metals Inc | 9.44 | 0.33 | 3.62 | 55.5 K | 523.92 K | |
| THNC | Thinkific Labs Inc | 3.15 | 0.11 | 3.62 | 12.3 K | 38.75 K | |
| AC | Air Canada | 18.90 | 0.63 | 3.45 | 3.17 M | 59.97 M | |
| AAUC | Allied Gold Corporation | 12.06 | 0.39 | 3.34 | 30.2 K | 364.21 K | |
| MUX | Mcewen Mining Inc | 10.35 | 0.33 | 3.29 | 13.6 K | 140.76 K | |
| TCL-B | Transcontinental Inc | 10.2511 | 0.3203 | 3.23 | 100 | 1.03 K | |
| WEED | Canopy Growth Corp | 9.70 | 0.30 | 3.19 | 669.46 K | 6.49 M | |
| CLS | Celestica Inc Sv | 36.27 | 1.12 | 3.19 | 753 K | 27.31 M | |
| IPO | Inplay Oil Corp | 10.9387 | 0.3359 | 3.17 | 31.15 K | 340.74 K | |
| MDI | Major Drilling Grp | 7.91 | 0.23 | 2.99 | 116.58 K | 922.16 K | |
| MIC-PA | Sagen MI Canada Inc. | 14.822 | 0.4177 | 2.9 | 4.9 K | 72.67 K | |
| STC | Sangoma Technologies Corp | 4.27 | 0.12 | 2.89 | 10.9 K | 46.54 K | |
| PNP | Pinetree Capital Ltd | 3.99 | 0.11 | 2.84 | 13.4 K | 53.47 K | |
| META | Meta CDR [Cad Hedged] | 18.2569 | 0.4862 | 2.74 | 111.7 K | 2.04 M | |
| OLY | Olympia Financial Group Inc | 82.0402 | 2.1254 | 2.66 | 2.1 K | 172.28 K | |
| DCBO | Docebo Inc | 61.53 | 1.56 | 2.6 | 133.6 K | 8.22 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.66 | 0.32 | 2.59 | 1 K | 12.66 K | |
| NGEX | Ngex Minerals Ltd | 6.1519 | 0.1496 | 2.49 | 116.3 K | 715.47 K | |
| BN-PC | Brookfield Corporation | 9.0071 | 0.2177 | 2.48 | 1.35 K | 12.16 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.0222 | 0.8022 | 2.41 | 744.65 K | 25.33 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.0532 | 0.2548 | 2.36 | 334 K | 3.69 M | |
| ACD | Accord Financial | 4.35 | 0.10 | 2.35 | 300 | 1.3 K | |
| LUN | Lundin Mining Corp | 9.1882 | 0.2105 | 2.34 | 1.67 M | 15.3 M | |
| EXE | Extendicare Inc | 6.5419 | 0.1438 | 2.25 | 243.2 K | 1.59 M | |
| NPI-PA | Northland Power Inc Pref A | 13.5237 | 0.2936 | 2.22 | 200 | 2.7 K | |
| CJT | Cargojet Inc | 106.9815 | 2.3187 | 2.22 | 123 K | 13.16 M | |
| FFH | Fairfax Financial Holdings Ltd | 1182.8665 | 25.5282 | 2.21 | 42.39 K | 50.15 M | |
| GSY | Goeasy Ltd | 130.8943 | 2.7998 | 2.19 | 57.58 K | 7.54 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.77 | 0.27 | 2.16 | 5.3 K | 67.68 K | |
| KITS | Kits Eyecare Ltd | 5.69 | 0.12 | 2.15 | 13.3 K | 75.68 K | |
| IVN | Ivanhoe Mines Ltd | 12.28 | 0.24 | 1.99 | 1.78 M | 21.81 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.6278 | 0.3337 | 1.93 | 5.15 K | 90.85 K | |
| LNF | Leons Furniture | 17.2725 | 0.3263 | 1.93 | 5.64 K | 97.35 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.34 | 0.10 | 1.91 | 494 K | 2.64 M | |
| PGIC-PA | Premium Global Income Split Corp | 11.2114 | 0.209 | 1.9 | 340 | 3.81 K | |
| KXS | Kinaxis Inc | 154.45 | 2.85 | 1.88 | 87.4 K | 13.5 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.2794 | 0.0778 | 1.85 | 16.1 K | 68.9 K | |
| DNG | Dynacor Gold Mines Inc | 3.6301 | 0.0651 | 1.83 | 17.4 K | 63.16 K | |
| UBER | Uber CDR [Cad Hedged] | 9.485 | 0.17 | 1.83 | 23.76 K | 225.34 K | |
| SAP | Saputo Inc | 25.2875 | 0.4439 | 1.79 | 704.4 K | 17.81 M | |
| HLF | High Liner | 9.8641 | 0.1719 | 1.77 | 5.5 K | 54.25 K | |
| CCL-B | CCL Industries Inc | 56.8537 | 0.9795 | 1.75 | 484.26 K | 27.53 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.5639 | 0.0774 | 1.73 | 13.5 K | 61.61 K | |
| RCI-A | Rogers Communications Inc | 57.3579 | 0.9627 | 1.71 | 1.8 K | 103.47 K | |
| NTR | Nutrien Ltd | 66.8261 | 1.114 | 1.7 | 1.08 M | 71.86 M | |
| PIC-A | Premium Income Corporation | 3.4528 | 0.057 | 1.68 | 2.44 K | 8.44 K | |
| BLCO | Bausch Lomb Corporation | 20.87 | 0.34 | 1.66 | 1.5 K | 31.31 K | |
| RUS | Russel Metals | 38.2679 | 0.6212 | 1.65 | 235.8 K | 9.02 M | |
| ALA | AltaGas Ltd | 26.0732 | 0.422 | 1.65 | 875.85 K | 22.84 M | |
| WJX | Wajax Corp | 24.9774 | 0.4003 | 1.63 | 30.9 K | 771.78 K | |
| CIGI | Colliers International Group Inc | 148.0024 | 2.3661 | 1.62 | 53.82 K | 7.96 M | |
| TECK-B | Teck Resources Limited | 49.202 | 0.7676 | 1.58 | 1.08 M | 53.3 M | |
| WTE | Westshore Terminals Investment Corp | 22.9947 | 0.3585 | 1.58 | 38.5 K | 885.39 K | |
| NXE | Nexgen Energy Ltd | 9.00 | 0.14 | 1.58 | 1.48 M | 13.35 M | |
| CSE-PA | Capstone Infrastructure Corp | 10.2472 | 0.1557 | 1.54 | 492 | 5.04 K | |
| CMG | Computer Modelling Group Ltd | 10.2085 | 0.1543 | 1.53 | 156.1 K | 1.59 M | |
| BNE | Bonterra Energy Corp | 5.36 | 0.08 | 1.52 | 38.09 K | 204.19 K | |
| MEQ | Mainstreet Eq J | 144.1282 | 2.1349 | 1.5 | 5.7 K | 821.53 K | |
| DSG | Descartes Sys | 112.80 | 1.65 | 1.48 | 130.94 K | 14.77 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.4869 | 0.2368 | 1.46 | 6.1 K | 100.57 K | |
| MXG | Maxim Power Corp | 3.8256 | 0.0543 | 1.44 | 10.6 K | 40.55 K | |
| RCH | Richelieu Hardware Ltd | 41.1697 | 0.5768 | 1.42 | 44.67 K | 1.84 M | |
| HLS | Hls Therapeutics Inc | 3.60 | 0.05 | 1.41 | 5.1 K | 18.36 K | |
| BDT | Bird Construction Inc | 11.4899 | 0.1586 | 1.4 | 197.7 K | 2.27 M | |
| BAM | Brookfield Asset Management Ltd | 45.3943 | 0.6206 | 1.39 | 1.27 M | 57.77 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.8949 | 0.3618 | 1.31 | 515.83 K | 14.39 M | |
| FSV | Firstservice Corp | 218.6389 | 2.7555 | 1.28 | 84.9 K | 18.56 M | |
| VNP | 5N Plus Inc | 3.20 | 0.04 | 1.27 | 42.6 K | 136.32 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.46 | 0.08 | 1.25 | 10.1 K | 65.25 K | |
| CTC-A | Canadian Tire Corporation Limited | 129.4251 | 1.5918 | 1.25 | 134.1 K | 17.36 M | |
| CEU | Ces Energy Solutions Corp | 3.1923 | 0.0382 | 1.21 | 342.2 K | 1.09 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.3668 | 0.1596 | 1.21 | 800 | 10.69 K | |
| URB-A | Urbana Corporation | 3.9344 | 0.0469 | 1.21 | 6.06 K | 23.83 K | |
| ALC | Algoma Central | 13.5028 | 0.1599 | 1.2 | 4.4 K | 59.45 K | |
| EIF | Exchange Income Corp | 41.9826 | 0.493 | 1.19 | 49.1 K | 2.06 M | |
| EMA | Emera Incorporated | 42.9974 | 0.504 | 1.19 | 907.42 K | 39.02 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0614 | 0.1049 | 1.17 | 1.35 K | 12.23 K | |
| TOY | Spin Master Corp | 32.5032 | 0.3639 | 1.13 | 80.5 K | 2.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 695.00 | 575.39 B | 3.75 | 0.54 | 200 | 139 K |
| CICHY | China Construction Bank Corporation | 11.36 | 346.1 B | 0.08 | 0.71 | 43.6 K | 495.3 K |
| HBCYF | HSBC Holdings plc | 7.69 | 306.21 B | 0.10 | 1.32 | 13.3 K | 102.28 K |
| LRLCF | L'Oréal S.A | 477.75 | 266.66 B | 4.32 | 0.91 | 14.7 K | 7.02 M |
| BABAF | Alibaba Group Holding Ltd | 9.025 | 263.5 B | 0.095 | 1.06 | 89.3 K | 805.93 K |
| SIEGY | Siemens Aktiengesellschaft | 87.32 | 238.56 B | 1.06 | 1.23 | 87.9 K | 7.68 M |
| BHPLF | BHP Group | 31.35 | 203.04 B | 0.54 | 1.75 | 117.1 K | 3.67 M |
| CMWAY | Commonwealth Bank of Australia | 70.27 | 197.09 B | 0.79 | 1.14 | 22 K | 1.55 M |
| ALIZY | Allianz SE | 26.06 | 195.69 B | 0.28 | 1.09 | 71.1 K | 1.85 M |
| EADSY | Airbus SE | 37.35 | 177.61 B | 0.32 | 0.86 | 137.1 K | 5.12 M |
| IBDRY | Iberdrola S.A | 50.73 | 170.12 B | 0.52 | 1.04 | 116.5 K | 5.91 M |
| IBDSF | Iberdrola S.A | 12.73 | 169.64 B | 0.10 | 0.79 | 4.6 K | 58.56 K |
| HESAY | Hermès International Société en commandite par actions | 211.96 | 162.58 B | 1.26 | 0.6 | 19.2 K | 4.07 M |
| RCRRF | Recruit Holdings Co. Ltd | 36.583 | 162.42 B | 0.663 | 1.85 | 2.22 K | 81.36 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.27 | 158.83 B | 0.05 | 0.69 | 389.9 K | 2.83 M |
| DBSDF | DBS Group Holdings Ltd | 23.65 | 158.45 B | 0.15 | 0.64 | 5.55 K | 131.19 K |
| ABLZF | ABB Ltd | 40.89 | 157.56 B | 0.66 | 1.64 | 1.7 K | 69.51 K |
| HESAF | Hermès International Société en commandite par actions | 2122.30 | 156.87 B | 25.20 | 1.2 | 100 | 212.23 K |
| SBGSY | Schneider Electric S.E | 37.29 | 154.27 B | 0.24 | 0.65 | 122.3 K | 4.56 M |
| SFTBY | SoftBank Group Corp | 19.51 | 148.75 B | 0.16 | 0.83 | 823.1 K | 16.06 M |
| TOELF | Tokyo Electron Limited | 157.94 | 140.4 B | 1.34 | 0.86 | 500 | 78.97 K |
| SAFRY | Safran SA | 44.31 | 136.7 B | 0.33 | 0.75 | 410.6 K | 18.19 M |
| IVSBF | Investor AB (publ) | 21.412 | 135.62 B | 0.242 | 1.14 | 184 | 3.94 K |
| AIQUY | L'Air Liquide S.A | 37.52 | 134.88 B | 0.35 | 0.94 | 87.5 K | 3.28 M |
| AIQUF | L'Air Liquide S.A | 187.00 | 133.66 B | 1.34 | 0.72 | 600 | 112.2 K |
| CFRHF | Compagnie Financière Richemont SA | 128.95 | 125.21 B | 1.73 | 1.36 | 500 | 64.47 K |
| IVSXF | Investor AB (publ) | 21.58 | 124.29 B | 2.38 | 12.4 | 100 | 2.16 K |
| ZURVY | Zurich Insurance Group AG | 51.37 | 116.99 B | 0.45 | 0.88 | 28.9 K | 1.48 M |
| MSBHF | Mitsubishi Corporation | 47.30 | 113.03 B | 0.30 | 0.64 | 6.8 K | 321.64 K |
| ENLAY | Enel SpA | 7.02 | 108.22 B | 0.04 | 0.57 | 125.4 K | 880.31 K |
| TKOMF | Tokio Marine Holdings Inc | 25.98 | 106.97 B | 0.38 | 1.48 | 400 | 10.39 K |
| BNPQY | BNP Paribas SA | 33.04 | 106.97 B | 0.55 | 1.69 | 127.4 K | 4.21 M |
| BNPQF | BNP Paribas SA | 65.44 | 106.39 B | 0.55 | 0.85 | 400 | 26.18 K |
| TKOMY | Tokio Marine Holdings Inc | 26.24 | 106.38 B | 0.95 | 3.76 | 648.9 K | 17.03 M |
| AXAHY | AXA SA | 32.34 | 103.33 B | 0.54 | 1.7 | 58.3 K | 1.89 M |
| ITOCY | ITOCHU Corporation | 80.01 | 102 B | 0.91 | 1.15 | 18.3 K | 1.46 M |
| ITOCF | ITOCHU Corporation | 39.70 | 97.97 B | 0.32 | 0.81 | 499 | 19.81 K |
| ESLOY | EssilorLuxottica Société anonyme | 97.94 | 97.95 B | 1.05 | 1.08 | 25.3 K | 2.48 M |
| ESLOF | EssilorLuxottica Société anonyme | 197.50 | 97.34 B | 5.00 | 2.6 | 300 | 59.25 K |
| AXAHF | AXA SA | 32.39 | 95.93 B | 0.24 | 0.75 | 212.6 K | 6.89 M |
| ATLKY | Atlas Copco AB | 15.73 | 93.92 B | 0.10 | 0.64 | 88.8 K | 1.4 M |
| INGVF | ING Groep N.V | 14.35 | 92.62 B | 0.54 | 3.91 | 100 | 1.44 K |
| NABZY | National Australia Bank Limited | 9.60 | 90.49 B | 0.09 | 0.95 | 44.4 K | 426.24 K |
| PROSY | Prosus N.V | 6.49 | 86 B | 0.08 | 1.25 | 254.8 K | 1.65 M |
| BYDDY | BYD Company Limited | 54.95 | 84.97 B | 0.32 | 0.59 | 296.6 K | 16.3 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.72 | 84.52 B | 0.52 | 1.78 | 68.1 K | 2.02 M |
| NGGTF | National Grid plc | 13.74 | 84.5 B | 0.51 | 3.85 | 400 | 5.5 K |
| JAPAY | Japan Tobacco Inc | 13.17 | 83.87 B | 0.40 | 3.13 | 45.5 K | 599.24 K |
| GLCNF | Glencore plc | 5.78 | 79.63 B | 0.17 | 3.03 | 32.9 K | 190.16 K |
| GLNCY | Glencore plc | 11.41 | 79.62 B | 0.31 | 2.79 | 297.6 K | 3.4 M |
| IFNNF | Infineon Technologies AG | 39.05 | 77.97 B | 0.55 | 1.43 | 1 K | 39.05 K |
| DPSTF | Deutsche Post AG | 48.31 | 75.54 B | 0.44 | 0.92 | 7.1 K | 343 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.32 | 74.24 B | 0.08 | 0.78 | 20.1 K | 207.43 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.17 | 74.09 B | 0.87 | 2.87 | 109.7 K | 3.42 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 155.75 | 73.91 B | 2.00 | 1.3 | 500 | 77.88 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.65 | 72.81 B | 0.37 | 2.02 | 46 K | 857.9 K |
| SFBQF | SoftBank Corp | 12.55 | 71.27 B | 0.46 | 3.8 | 500 | 6.28 K |
| SOBKY | SoftBank Corp | 12.52 | 70.6 B | 0.27 | 2.2 | 44.2 K | 553.38 K |
| VCISY | VINCI SA | 31.28 | 69.42 B | 0.21 | 0.68 | 29.4 K | 919.63 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.74 | 69.32 B | 0.08 | 0.83 | 763 K | 7.43 M |
| ENGIY | ENGIE SA | 17.43 | 68.88 B | 0.16 | 0.93 | 71 K | 1.24 M |
| JPPTY | JAPAN POST BANK Co.Ltd | 9.76 | 68.64 B | 0.75 | 8.32 | 300 | 2.93 K |
| ENGQF | ENGIE SA | 17.67 | 68.08 B | 0.52 | 3.03 | 2.1 K | 37.11 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.142 | 68.01 B | 0.572 | 3.08 | 1.1 K | 21.06 K |
| CMXHF | CSL Limited | 176.00 | 66.78 B | 2.00 | 1.15 | 100 | 17.6 K |
| KDDIY | KDDI Corporation | 15.96 | 65.85 B | 0.24 | 1.53 | 75.8 K | 1.21 M |
| WFAFY | Wesfarmers Limited | 17.57 | 63.56 B | 0.12 | 0.69 | 22 K | 386.54 K |
| NTDOY | Nintendo Co. Ltd | 11.73 | 63.45 B | 0.16 | 1.38 | 856.17 K | 10.04 M |
| LDNXF | London Stock Exchange Group plc | 112.91 | 62.78 B | 1.49 | 1.34 | 1.5 K | 169.37 K |
| NRDBY | Nordea Bank Abp | 11.49 | 62.34 B | 0.19 | 1.68 | 228.7 K | 2.63 M |
| UCBJF | UCB SA | 80.84 | 61.29 B | 7.30 | 9.93 | 600 | 48.5 K |
| MPNGY | Meituan ADR | 22.18 | 60.64 B | 0.187 | 0.85 | 156.2 K | 3.46 M |
| NTDOF | Nintendo Co. Ltd | 47.235 | 59.35 B | 0.545 | 1.17 | 1.13 K | 53.47 K |
| CMPGY | Compass Group PLC | 26.25 | 59.02 B | 0.64 | 2.5 | 1.27 M | 33.46 M |
| CMPGF | Compass Group PLC | 26.202 | 57.8 B | 0.304 | 1.17 | 174.7 K | 4.58 M |
| NGLOY | Anglo American plc | 14.06 | 55.87 B | 0.39 | 2.85 | 677 K | 9.52 M |
| EONGY | E.ON SE | 13.37 | 55.61 B | 0.07 | 0.53 | 16.4 K | 219.27 K |
| CRARY | Crédit Agricole S.A | 6.66 | 53.21 B | 0.08 | 1.22 | 67.5 K | 449.55 K |
| KBCSY | KBC Group NV | 30.28 | 53.17 B | 0.54 | 1.82 | 82.6 K | 2.5 M |
| BASFY | BASF SE | 12.14 | 52.76 B | 0.22 | 1.85 | 308.2 K | 3.74 M |
| SCGLY | Société Générale Société anonyme | 5.16 | 52.65 B | 0.06 | 1.18 | 1.47 M | 7.6 M |
| CNSWF | Constellation Software Inc | 2414.1201 | 52.56 B | 23.8801 | 1 | 400 | 965.65 K |
| CRARF | Crédit Agricole S.A | 13.32 | 52.41 B | 0.34 | 2.62 | 300 | 4 K |
| HOCPY | HOYA Corporation | 113.43 | 52.04 B | 1.82 | 1.63 | 15.8 K | 1.79 M |
| PCRFF | Panasonic Corporation | 9.94 | 51.87 B | 0.06 | 0.61 | 800 | 7.95 K |
| HEINY | Heineken N.V | 46.92 | 51.66 B | 0.93 | 2.02 | 62.8 K | 2.95 M |
| SSUMF | Sumitomo Corporation | 21.495 | 51.44 B | 0.955 | 4.65 | 21 | 451.4 |
| UOVEF | United Overseas Bank Limited | 20.61 | 50.89 B | 0.43 | 2.13 | 33.5 K | 690.44 K |
| ELEZF | Endesa S.A | 21.60 | 50.35 B | 1.98 | 10.09 | 1 K | 21.6 K |
| KBCSF | KBC Group NV | 60.40 | 50.01 B | 2.55 | 4.41 | 600 | 36.24 K |
| DNBBY | DNB Bank ASA | 19.42 | 49.39 B | 0.16 | 0.83 | 86.2 K | 1.67 M |
| DNBBF | DNB Bank ASA | 19.632 | 49.37 B | 0.318 | 1.65 | 6.59 K | 129.41 K |
| BFFAF | BASF SE | 48.57 | 49.36 B | 1.31 | 2.77 | 3 K | 145.71 K |
| DANOY | Danone S.A | 12.75 | 48.82 B | 0.11 | 0.87 | 654.3 K | 8.34 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 19.90 | 47.64 B | 0.62 | 3.22 | 49.1 K | 977.09 K |
| SDVKY | Sandvik AB (publ) | 20.64 | 47.31 B | 0.32 | 1.57 | 35.5 K | 732.72 K |
| NOKBF | Nokia Corporation | 3.15 | 46.8 B | 0.15 | 5 | 471 K | 1.48 M |
| SWDBY | Swedbank AB (publ) | 19.03 | 46.73 B | 0.55 | 2.98 | 24.9 K | 473.85 K |
| TSCDY | Tesco PLC | 10.90 | 46.41 B | 0.11 | 1.02 | 54.2 K | 590.78 K |
| SWZCF | Swisscom AG | 582.66 | 45.85 B | 9.93 | 1.73 | 200 | 116.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 14.40 | 0.80 | 5.88 | 10 | 144 | |
| LMN | Lumine Group Inc. | 23.65 | 0.58 | 2.51 | 16.4 K | 387.86 K | |
| SGML | Sigma Lithium Corporation | 39.64 | 0.97 | 2.51 | 3.4 K | 134.78 K | |
| EU | enCore Energy Corp | 5.68 | 0.08 | 1.43 | 211.1 K | 1.2 M | |
| ALV | Alvopetro Energy Ltd | 5.2069 | 0.0705 | 1.37 | 16.4 K | 85.39 K | |
| WEB | Westbridge Energy Corporation | 3.4961 | 0.034 | 0.98 | 15.38 K | 53.75 K | |
| VCI | Vitreous Glass Inc | 4.4157 | 0.0343 | 0.78 | 300 | 1.32 K |