Gainer Valuations for 5 December 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 5 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 3.99 B | 0.445 | 1.46 | 1.86 K | 57.66 K |
| NHC | National Healthcare Corp | 82.2017 | 3.33 B | 0.53 | 0.65 | 233.2 K | 19.17 M |
| OGCP | Empire State Realty Op LP Se | 9.0711 | 1.38 B | 0.067 | 0.74 | 371 | 3.37 K |
| SKYH | Sky Harbour Group Corp | 9.565 | 839.97 M | 0.715 | 8.08 | 38.7 K | 370.17 K |
| STRW | Strawberry Fields REIT Inc | 6.8944 | 739.27 M | 0.088 | 1.29 | 5.85 K | 40.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1007 | 376.83 M | 0.0424 | 0.6 | 59.6 K | 423.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7529 | 284.35 M | 0.0873 | 1.01 | 120.9 K | 1.06 M |
| ELLO | Ellomay Capital Ltd | 13.22 | 272.9 M | 0.79 | 6.36 | 1.08 K | 14.34 K |
| ACU | Acme United Corp | 38.0334 | 271.24 M | 0.5488 | 1.46 | 16.4 K | 623.75 K |
| INFU | Infusystems Holdings | 10.65 | 261.91 M | 0.34 | 3.3 | 69.4 K | 739.11 K |
| CMT | Core Molding Technologies Inc | 18.65 | 187.25 M | 0.74 | 4.13 | 86.6 K | 1.62 M |
| SIF | Sifco Industries | 4.09 | 121.93 M | 0.34 | 9.07 | 36.7 K | 150.1 K |
| GLU | Gabelli Global Utility | 11.1073 | 110.7 M | 0.1341 | 1.22 | 39.6 K | 439.85 K |
| BDL | Flanigan's Enterprises | 25.2005 | 101.88 M | 0.4918 | 1.99 | 9.67 K | 243.71 K |
| EP | Empire Petroleum Corp | 8.97 | 85.7 M | 0.11 | 1.24 | 23.5 K | 210.8 K |
| LGL | LGL Group | 5.50 | 84.63 M | 0.03 | 0.55 | 2.6 K | 14.3 K |
| BHM | Bluerock Homes Trust Inc | 13.4429 | 82.84 M | 0.4931 | 3.81 | 8.3 K | 111.58 K |
| IOR | Income Opportunity Realty Trust | 13.00 | 75.31 M | 0.35 | 2.77 | 900 | 11.7 K |
| ANVS | Annovis Bio Inc | 10.30 | 51.64 M | 0.45 | 4.57 | 477.35 K | 4.92 M |
| BATL | Battalion Oil Corp | 5.08 | 45.12 M | 0.16 | 3.25 | 43.4 K | 220.47 K |
| CCEL | Cryo-Cell Intl Inc | 5.4271 | 40.88 M | 0.3015 | 5.88 | 18.1 K | 98.23 K |
| COHN | Cohen & CO Inc | 4.7558 | 32.26 M | 0.0581 | 1.24 | 1.11 K | 5.3 K |
| BCHT | Birchtech Corp. | 5.00 | 28.94 M | 0.05 | 1.01 | 58.16 K | 290.8 K |
| MI | Nft Limited Class A Ordinary Share | 9.75 | 27.41 M | 1.00 | 11.43 | 12.95 K | 126.28 K |
| CVM | Cel-Sci Corp | 85.50 | 24.27 M | 1.50 | 1.79 | 26.88 K | 2.3 M |
| CKX | Ckx Lands | 12.78 | 21.46 M | 0.17 | 1.35 | 1.68 K | 21.5 K |
| ATCH | Atlasclear Holdings Inc | 484.80 | 21.32 M | 4.80 | 1 | 173 | 83.87 K |
| SRXH | Srx Health Solutions Inc | 10.8148 | 17.91 M | 0.5629 | 5.49 | 8.27 K | 89.46 K |
| ACCS | Access Newswire Inc | 15.19 | 13.7 M | 0.09 | 0.6 | 12.23 K | 185.82 K |
| SOAR | Volato Group Inc | 222.0249 | 11.91 M | 26.643 | 13.64 | 125.94 K | 27.96 M |
| TOVX | Theriva Biologics Inc | 15.25 | 8.72 M | 0.25 | 1.67 | 856 | 13.05 K |
| DDC | Ddc Enterprise Limited Cl A | 152.50 | 7.85 M | 1.75 | 1.16 | 12.08 K | 1.84 M |
| YCBD | Cbdmd Inc | 5.912 | 4.55 M | 0.08 | 1.37 | 4.54 K | 26.85 K |
| PHGE | Biomx Ltd | 53.77 | 4.04 M | 2.47 | 4.81 | 524 | 28.18 K |
| CLDI | Calidi Biotherapeutics Inc | 256.80 | 2.68 M | 21.60 | 9.18 | 659 | 169.23 K |
| TOPS | Top Ships Inc | 13.38 | 2.25 M | 0.54 | 4.21 | 35.2 K | 470.98 K |
| MTNB | Matinas Biopharma Hl | 11.50 | 1.17 M | 0.465 | 4.21 | 22.05 K | 253.59 K |
| XXII | 22nd Century Group Inc | 177357.5938 | 801.88 K | 3726.00 | 2.15 | 1 | 177.36 K |
| AMZE | Amaze Holdings Inc | 16.606 | 383.06 K | 0.966 | 6.18 | 8.51 K | 141.37 K |
| FOXO | Foxo Technologies Inc | 6.965 | 109.44 K | 0.0935 | 1.36 | 33.41 K | 232.73 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.5799 | 0.4799 | 2.98 | 2.1 K | 34.82 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1145 | 0.2714 | 1.52 | 1.8 K | 32.61 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.6814 | 0.2992 | 1.47 | 2.7 K | 55.84 K | |
| GPUS-PD | Hyperscale Data, Inc. | 14.704 | 0.1638 | 1.13 | 4.23 K | 62.21 K | |
| IPB | Merrill Lynch & Company | 21.9328 | 0.1967 | 0.9 | 637 | 13.97 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.44 | 0.14 | 0.63 | 3.19 K | 71.54 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 191.4313 | 5.1 T | 3.949 | 2.11 | 66.63 M | 12.75 B |
| NVDA | Nvidia Corporation | 46.5376 | 4.83 T | 1.0594 | 2.33 | 371.72 M | 17.3 B |
| MSFT | Microsoft Corporation | 366.2115 | 4.13 T | 3.3227 | 0.92 | 23.07 M | 8.45 B |
| GOOGL | Alphabet Inc Class A | 129.9162 | 3.55 T | 1.7059 | 1.33 | 27.38 M | 3.56 B |
| GOOG | Alphabet Inc Class C | 131.3119 | 3.53 T | 1.7456 | 1.35 | 19.24 M | 2.53 B |
| AMZN | Amazon.com Inc | 146.88 | 2.88 T | 2.04 | 1.41 | 46.82 M | 6.88 B |
| TSLA | Tesla Inc | 238.72 | 1.52 T | 3.14 | 1.33 | 137.97 M | 32.94 B |
| WMT | Walmart Inc. | 50.3005 | 1.03 T | 0.4619 | 0.93 | 21.88 M | 1.1 B |
| ASML | ASML Holding N.V. ADR | 681.5784 | 576.7 B | 4.1315 | 0.61 | 609.96 K | 415.74 M |
| COST | Costco Wholesale | 584.6001 | 463.72 B | 6.055 | 1.05 | 2.35 M | 1.37 B |
| PANW | Palo Alto Networks Inc | 146.39 | 284.85 B | 3.085 | 2.15 | 6.4 M | 937.06 M |
| CRWD | Crowdstrike Holdings Inc | 238.97 | 246.77 B | 1.58 | 0.67 | 2.58 M | 615.68 M |
| GILD | Gilead Sciences Inc | 72.773 | 216.53 B | 0.6262 | 0.87 | 6.28 M | 456.79 M |
| ARM | Arm Holdings Plc ADR | 63.59 | 204.84 B | 1.66 | 2.68 | 6.67 M | 423.95 M |
| SHOP | Shopify Inc | 74.72 | 198.58 B | 2.20 | 3.03 | 15.77 M | 1.18 B |
| VZ | Verizon Communications Inc | 32.6168 | 191.36 B | 0.3226 | 1 | 23 M | 750.29 M |
| QCOM | Qualcomm Inc | 124.614 | 184.94 B | 0.7625 | 0.62 | 6.23 M | 776.54 M |
| TMUS | T-Mobile US | 148.7147 | 168.6 B | 1.1588 | 0.79 | 4.58 M | 680.73 M |
| VRTX | Vertex Pharmaceutic | 354.15 | 139.16 B | 3.52 | 1 | 1.11 M | 394.24 M |
| FTNT | Fortinet Inc | 52.52 | 94.94 B | 0.27 | 0.52 | 4.24 M | 222.79 M |
| SNPS | Synopsys Inc | 535.71 | 88.72 B | 4.51 | 0.85 | 880.01 K | 471.43 M |
| HOOD | Robinhood | 10.53 | 78.71 B | 0.98 | 10.26 | 38.89 M | 409.54 M |
| MSTR | Strategy | 57.75 | 60.38 B | 1.428 | 2.54 | 14.47 M | 835.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 139.7987 | 50.79 B | 0.7573 | 0.54 | 410.1 K | 57.33 M |
| ONC | BeiGene, Ltd. | 184.15 | 42.98 B | 2.99 | 1.65 | 169.1 K | 31.14 M |
| ERIC | Ericsson ADR | 4.986 | 35.84 B | 0.1918 | 4 | 51.66 M | 257.57 M |
| ZM | Zoom Video Communications Cl A | 68.72 | 26.8 B | 0.56 | 0.82 | 3.74 M | 257.01 M |
| MDB | Mongodb Inc Cl A | 433.67 | 26.41 B | 10.65 | 2.52 | 3.59 M | 1.56 B |
| ROKU | Roku Inc | 105.19 | 24.17 B | 0.71 | 0.68 | 3.92 M | 412.12 M |
| INSM | Insmed Inc | 27.48 | 24.13 B | 0.51 | 1.89 | 1.98 M | 54.45 M |
| PTC | Ptc Inc | 160.74 | 21.2 B | 0.84 | 0.53 | 711.05 K | 114.29 M |
| SBAC | SBA Communications | 239.2272 | 20.74 B | 1.4236 | 0.6 | 716 K | 171.29 M |
| EVRG | Evergy Inc | 46.6677 | 19.88 B | 0.6926 | 1.51 | 8.99 M | 419.75 M |
| TPG | Tpg Inc Cl A | 36.29 | 19.59 B | 0.81 | 2.28 | 666.2 K | 24.18 M |
| NTNX | Nutanix Inc | 44.75 | 17.24 B | 0.26 | 0.58 | 1.85 M | 82.96 M |
| ASND | Ascendis Pharma ADR | 105.62 | 16.97 B | 0.58 | 0.55 | 938.01 K | 99.07 M |
| NBIX | Neurocrine Bioscienc | 118.54 | 16.88 B | 2.01 | 1.72 | 682.94 K | 80.96 M |
| ICLR | Icon Plc | 269.50 | 15.22 B | 2.89 | 1.08 | 510.2 K | 137.5 M |
| COKE | Coca Cola Bot Cons | 73.1476 | 13.59 B | 0.8584 | 1.19 | 298.74 K | 21.85 M |
| HSIC | Henry Schein Inc | 69.88 | 9.83 B | 0.57 | 0.82 | 1.01 M | 70.83 M |
| ENLT | Enlight Renewable Energy Ltd | 18.13 | 9.46 B | 0.52 | 2.95 | 82.26 K | 1.49 M |
| PTGX | Protagonist Therapeutics Inc | 19.70 | 9.28 B | 1.46 | 8 | 956.73 K | 18.85 M |
| SYRE | Spyre Therapeutics Inc | 20.50 | 9.26 B | 1.21 | 6.27 | 20.4 K | 418.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 235.11 | 9.25 B | 13.13 | 5.91 | 473.81 K | 111.4 M |
| CTRE | Caretrust REIT Inc | 20.4789 | 8.97 B | 0.1883 | 0.93 | 2.59 M | 53.07 M |
| IREN | Iris Energy Limited | 5.56 | 8.78 B | 0.18 | 3.35 | 5.59 M | 31.06 M |
| GTLB | Gitlab Inc Cl A | 58.99 | 8.73 B | 6.06 | 11.45 | 19.2 M | 1.13 B |
| CORT | Corcept Therapeutics | 26.46 | 8.56 B | 0.20 | 0.76 | 528 K | 13.97 M |
| APPF | Appfolio Inc | 194.67 | 8.4 B | 1.34 | 0.69 | 199.59 K | 38.86 M |
| PRAX | Praxis Precision Medicines Inc | 17.68 | 7.95 B | 1.52 | 9.41 | 48 K | 848.64 K |
| IDCC | Interdigital Inc | 100.4254 | 7.94 B | 0.7204 | 0.72 | 294.98 K | 29.62 M |
| ALKS | Alkermes Plc | 26.88 | 7.7 B | 0.55 | 2.09 | 3.07 M | 82.45 M |
| XP | XP Inc Cl A | 21.7935 | 7.7 B | 1.086 | 5.24 | 5.96 M | 129.84 M |
| BZ | Kanzhun Ltd ADR | 14.5278 | 7.64 B | 0.5164 | 3.69 | 2.95 M | 42.83 M |
| RYTM | Rhythm Pharmaceuticals Inc | 36.81 | 7.59 B | 2.06 | 5.93 | 915.77 K | 33.71 M |
| DUOL | Duolingo Inc | 219.31 | 7.55 B | 2.33 | 1.07 | 333.3 K | 73.1 M |
| SLAB | Silicon Labs Inc | 110.65 | 7.41 B | 0.78 | 0.71 | 503.98 K | 55.77 M |
| VCTR | Victory Capital Holdings Inc Cl A | 30.705 | 7.39 B | 0.3519 | 1.16 | 648.7 K | 19.92 M |
| AXSM | Axsome Thera | 68.59 | 7.18 B | 1.16 | 1.72 | 417.6 K | 28.64 M |
| PPC | Pilgrim's Pride | 22.4661 | 6.91 B | 0.2626 | 1.18 | 571.59 K | 12.84 M |
| FSV | Firstsrvce Sub VT Sh | 157.5062 | 6.78 B | 1.5451 | 0.99 | 48 K | 7.56 M |
| FTDR | Frontdoor Inc | 35.17 | 6.4 B | 0.36 | 1.03 | 1.21 M | 42.41 M |
| RDNT | Radnet Inc | 35.51 | 6.32 B | 0.18 | 0.51 | 688.18 K | 24.44 M |
| MIRM | Mirum Pharmaceuticals Inc | 32.50 | 6.3 B | 0.80 | 2.52 | 780.01 K | 25.35 M |
| HUT | Hut 8 Mining Corp | 11.40 | 6.03 B | 0.89 | 8.47 | 9.34 M | 106.45 M |
| GRFS | Grifols S.A. ADR | 9.6007 | 5.86 B | 0.0492 | 0.52 | 927.88 K | 8.91 M |
| NICE | Nice Ltd ADR | 199.60 | 5.84 B | 5.81 | 3 | 592.86 K | 118.34 M |
| MKTX | Marketaxess Holdings | 243.1382 | 5.83 B | 12.2987 | 5.33 | 503.76 K | 122.48 M |
| BCPC | Balchem Cp | 125.5589 | 5.82 B | 1.4712 | 1.19 | 106.76 K | 13.4 M |
| CRUS | Cirrus Logic Inc | 78.10 | 5.81 B | 1.08 | 1.4 | 499.49 K | 39.01 M |
| RIOT | Riot Blockchain Inc | 15.14 | 5.77 B | 0.14 | 0.93 | 46.78 M | 708.29 M |
| AVAV | Aerovironment Inc | 141.23 | 5.75 B | 1.08 | 0.77 | 639.23 K | 90.28 M |
| PEGA | Pegasystems Inc | 26.1834 | 5.62 B | 0.2835 | 1.09 | 1.06 M | 27.64 M |
| SRRK | Scholar Rock Holding Corp | 15.55 | 5.61 B | 1.05 | 7.24 | 1.79 M | 27.89 M |
| VRNS | Varonis Systems Inc | 44.42 | 5.61 B | 0.42 | 0.95 | 1.32 M | 58.8 M |
| COGT | Cogent Biosciences Inc | 8.36 | 5.46 B | 0.09 | 1.09 | 783.86 K | 6.55 M |
| VEON | Veon Ltd ADR | 19.96 | 5.44 B | 0.26 | 1.32 | 39.8 K | 794.41 K |
| GGAL | Grupo Fin Galicia ADR | 15.5404 | 5.24 B | 0.3948 | 2.61 | 1.7 M | 26.45 M |
| JSM | SLM Cp 6% Sr Nt | 16.0824 | 5.16 B | 0.1733 | 1.09 | 12.51 K | 201.24 K |
| NSIT | Insight Enterpr | 171.25 | 5.15 B | 4.81 | 2.89 | 473.77 K | 81.13 M |
| NWE | Northwestern Corp | 46.0088 | 5.04 B | 0.4264 | 0.94 | 406.35 K | 18.7 M |
| TENB | Tenable Holdings Inc | 41.46 | 4.96 B | 0.33 | 0.8 | 795.55 K | 32.98 M |
| TVTX | Travere Therapeutics Inc | 7.40 | 4.94 B | 1.11 | 17.65 | 6.11 M | 45.19 M |
| MAAS | Highest Performances Holdings Inc. | 201.9661 | 4.93 B | 3.3661 | 1.69 | 21 | 4.24 K |
| IRDM | Iridium Comm Inc | 37.8355 | 4.64 B | 0.2649 | 0.71 | 972 K | 36.78 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 11.77 | 4.55 B | 0.08 | 0.68 | 988.2 K | 11.63 M |
| BWIN | The Baldwin Insurance Group Inc | 19.60 | 4.52 B | 1.18 | 6.41 | 1.06 M | 20.81 M |
| CRVL | Corvel Cp | 73.6333 | 4.41 B | 0.7767 | 1.07 | 75.05 K | 5.53 M |
| ENPH | Enphase Energy Inc | 110.00 | 4.17 B | 1.13 | 1.04 | 4.46 M | 490.23 M |
| RLAY | Relay Therapeutics Inc | 8.51 | 3.95 B | 0.19 | 2.28 | 2.05 M | 17.44 M |
| TNGX | Tango Therapeutics Inc | 8.07 | 3.91 B | 0.34 | 4.4 | 577.9 K | 4.66 M |
| XENE | Xenon Pharmaceuticals Inc | 38.74 | 3.8 B | 0.98 | 2.6 | 506.75 K | 19.63 M |
| IRON | Disc Medicine Inc | 56.64 | 3.7 B | 1.04 | 1.87 | 161.1 K | 9.12 M |
| AMLX | Amylyx Pharmaceuticals Inc | 14.88 | 3.69 B | 0.42 | 2.9 | 1.86 M | 27.74 M |
| APPN | Appian Corp Cl A | 38.42 | 3.57 B | 0.32 | 0.84 | 381.12 K | 14.64 M |
| VKTX | Viking Thera | 17.36 | 3.57 B | 2.28 | 15.12 | 9.83 M | 170.71 M |
| FIZZ | Natl Beverage Cp | 45.7106 | 3.52 B | 0.4013 | 0.89 | 232.08 K | 10.61 M |
| SLM | SLM Corp | 15.249 | 3.51 B | 0.0957 | 0.63 | 3.76 M | 57.39 M |
| NATL | NCR Atleos Corporation | 22.63 | 3.5 B | 0.32 | 1.43 | 431.13 K | 9.76 M |
| FRSH | Freshworks Inc Cl A | 20.88 | 3.46 B | 0.25 | 1.21 | 1.77 M | 37.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 50.4209 | 1.03 T | 0.463 | 0.93 | 21.88 M | 1.1 B |
| MRK | Merck & Company | 98.2169 | 370.96 B | 1.0817 | 1.11 | 10.79 M | 1.06 B |
| SHOP | Shopify Inc | 74.72 | 200.16 B | 2.20 | 3.03 | 15.77 M | 1.18 B |
| WFC-PL | Wells Fargo & Company | 1127.99 | 190.87 B | 7.59 | 0.68 | 12.02 K | 13.56 M |
| SAN | Banco Santander ADR | 3.8505 | 174.03 B | 0.0369 | 0.97 | 2.38 M | 9.16 M |
| SONY | Sony Group Corp ADR | 16.5051 | 151.54 B | 0.2064 | 1.27 | 4.09 M | 67.45 M |
| T | American Telephone and Telegraph Inc. | 17.22 | 147.06 B | 0.56 | 3.36 | 72.09 M | 1.24 B |
| BMY | Bristol-Myers Squibb Company | 44.5569 | 131.21 B | 0.2217 | 0.5 | 12.66 M | 564.07 M |
| SPOT | Spotify Technology S.A. | 199.32 | 129.04 B | 5.15 | 2.65 | 3.13 M | 624.5 M |
| BMO | Bank of Montreal | 76.4052 | 123.36 B | 0.70 | 0.92 | 647 K | 49.43 M |
| CM | Canadian Imperial Bank of Commerce | 37.9104 | 108.83 B | 0.224 | 0.59 | 1.24 M | 46.87 M |
| CVS | CVS Corp | 64.2752 | 102.27 B | 2.2987 | 3.71 | 14.77 M | 949.58 M |
| AMT | American Tower Corp | 193.1422 | 90.37 B | 1.5421 | 0.8 | 1.74 M | 335.68 M |
| SHW | Sherwin-Williams Company | 277.5564 | 87.82 B | 1.5104 | 0.55 | 1.79 M | 495.94 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5725 | 80.24 B | 0.0708 | 1.57 | 13.2 M | 60.33 M |
| RACE | Ferrari N.V. | 350.5437 | 75.8 B | 8.3223 | 2.43 | 253.6 K | 88.9 M |
| APO | Apollo Global Management Llc C | 87.7974 | 72.5 B | 0.8419 | 0.97 | 1.85 M | 162.27 M |
| RELX | Relx Plc ADR | 36.8053 | 71.3 B | 0.2086 | 0.57 | 674.6 K | 24.83 M |
| DLR | Digital Realty Trust | 128.4056 | 69.82 B | 0.8426 | 0.66 | 1.79 M | 229.5 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.924 | 67.1 B | 0.1391 | 0.83 | 57.9 K | 979.9 K |
| TRI | Thomson Reuters Corp | 135.2483 | 52.22 B | 0.7326 | 0.54 | 410.1 K | 55.47 M |
| HUM | Humana Inc | 484.5189 | 50.12 B | 8.1051 | 1.7 | 1.2 M | 580.03 M |
| FERG | Ferguson Plc | 167.1095 | 48.08 B | 5.6151 | 3.48 | 1.98 M | 331.34 M |
| SPG-PJ | Simon Property Group Inc | 58.45 | 46.51 B | 0.76 | 1.32 | 4.07 K | 238.13 K |
| HMC | Honda Motor Company ADR | 27.9879 | 45.7 B | 0.2293 | 0.83 | 742.1 K | 20.77 M |
| CCL | Carnival Corp | 16.4241 | 42.11 B | 0.1493 | 0.92 | 27.68 M | 454.65 M |
| VST | Vistra Energy Corp | 36.5378 | 40.37 B | 0.2444 | 0.67 | 4.14 M | 151.12 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.7507 | 38 B | 0.2598 | 0.73 | 101.7 K | 3.64 M |
| CNC | Centene Corp | 75.01 | 37.63 B | 0.98 | 1.32 | 3.01 M | 225.96 M |
| TWLO | Twilio | 68.38 | 32.79 B | 0.86 | 1.27 | 2.85 M | 194.6 M |
| CLS | Celestica Inc | 27.12 | 29.81 B | 0.26 | 0.97 | 1.6 M | 43.26 M |
| BAP | Credicorp Ltd | 119.2367 | 28.53 B | 1.6595 | 1.41 | 201.9 K | 24.07 M |
| CFG | Citizens Financial Group Inc/Ri | 26.4005 | 27.62 B | 0.3725 | 1.43 | 9.47 M | 250.08 M |
| IOT | Samsara Inc Cl A | 34.67 | 25.07 B | 0.37 | 1.08 | 6.88 M | 238.42 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 80.5323 | 24.42 B | 0.9225 | 1.16 | 80.7 K | 6.5 M |
| USFD | US Foods Holding | 44.50 | 23.78 B | 0.29 | 0.66 | 1.81 M | 80.37 M |
| LEN-B | Lennar Corporation | 110.8314 | 21.45 B | 0.9255 | 0.84 | 32.42 K | 3.59 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.4618 | 18.07 B | 0.1584 | 1.7 | 673.5 K | 6.37 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.3081 | 17.82 B | 0.0424 | 0.81 | 1.18 M | 6.26 M |
| PFGC | Performance Food Group Company | 66.50 | 17.21 B | 1.14 | 1.74 | 828.74 K | 55.11 M |
| KEY-PK | KeyCorp | 16.9655 | 16.51 B | 0.1731 | 1.03 | 68.8 K | 1.17 M |
| YPF | Ypf Sociedad Anonima ADR | 17.09 | 16.31 B | 1.05 | 6.55 | 4.56 M | 77.95 M |
| FICO | Fair Isaac and Company | 1131.04 | 15.14 B | 8.61 | 0.77 | 156.11 K | 176.57 M |
| KEY-PJ | KeyCorp | 16.6932 | 15.02 B | 0.0951 | 0.57 | 42.74 K | 713.48 K |
| GKOS | Glaukos Corp | 65.02 | 14.6 B | 1.01 | 1.58 | 401.17 K | 26.08 M |
| KEP | Korea Electric Power Corp ADR | 7.2651 | 14.51 B | 0.0789 | 1.1 | 98.5 K | 715.61 K |
| RF-PC | Regions Financial Corporation | 20.37 | 14.38 B | 0.19 | 0.94 | 112.62 K | 2.29 M |
| SJM | J.M. Smucker Company | 106.4922 | 14.15 B | 3.3841 | 3.28 | 3.2 M | 340.36 M |
| GWRE | Guidewire Software Inc | 102.22 | 13.99 B | 2.09 | 2.09 | 1.11 M | 113.78 M |
| EMBJ | Embraer S.A. | 18.7231 | 13.97 B | 0.2491 | 1.35 | 985.9 K | 18.46 M |
| MTZ | Mastec Inc | 65.63 | 13.46 B | 1.27 | 1.97 | 1.53 M | 100.26 M |
| CNA | Cna Financial Corp | 39.7032 | 12.99 B | 0.505 | 1.29 | 217.45 K | 8.63 M |
| AEG | Aegon N.V. ADR | 4.9111 | 12.5 B | 0.0267 | 0.55 | 1.24 M | 6.09 M |
| FNF | Fidelity National Financial | 40.6627 | 11.61 B | 0.275 | 0.68 | 2.24 M | 91.26 M |
| FHN | First Horizon Corp | 12.4764 | 11.25 B | 0.0827 | 0.67 | 12.45 M | 155.28 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.8376 | 10.6 B | 0.1663 | 0.77 | 220.8 K | 4.82 M |
| MOG-B | Moog Inc | 140.7181 | 10.41 B | 8.0516 | 6.07 | 113 | 15.9 K |
| SNAP | Snap Inc | 14.60 | 10.01 B | 0.30 | 2.1 | 18.14 M | 264.86 M |
| XPEV | Xpeng Inc ADR | 16.19 | 9.44 B | 0.17 | 1.06 | 8.5 M | 137.54 M |
| ESTC | Elastic N.V. | 115.63 | 9.42 B | 5.12 | 4.63 | 3.1 M | 358.77 M |
| GGB | Gerdau S.A. ADR | 3.4784 | 9.02 B | 0.0385 | 1.12 | 5.93 M | 20.62 M |
| CNM | Core & Main Inc Cl A | 36.46 | 8.97 B | 0.37 | 1.03 | 3.32 M | 121.11 M |
| STN | Stantec Inc | 75.739 | 8.86 B | 1.1378 | 1.53 | 235.52 K | 17.84 M |
| TIMB | Tim S.A. ADR | 14.7707 | 8.65 B | 0.2648 | 1.83 | 458.9 K | 6.78 M |
| THG | The Hanover Insurance Group | 120.5289 | 8.62 B | 0.8398 | 0.7 | 150.9 K | 18.19 M |
| NCLH | Norwegian Cruise Ord | 17.59 | 8.54 B | 0.09 | 0.51 | 17.35 M | 305.13 M |
| NIO | Nio Inc ADR | 7.43 | 8.27 B | 0.11 | 1.5 | 89.84 M | 667.49 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 187.8559 | 8.04 B | 1.7667 | 0.95 | 41.6 K | 7.81 M |
| BLDR | Builders Firstsource | 143.26 | 7.48 B | 6.40 | 4.68 | 2.96 M | 424.73 M |
| ANF | Abercrombie & Fitch Company | 77.73 | 7.26 B | 0.51 | 0.66 | 1.23 M | 95.82 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 31.37 | 6.86 B | 1.30 | 4.32 | 625.7 K | 19.63 M |
| KIM-PL | Kimco Realty Corporation | 19.4266 | 6.49 B | 0.109 | 0.56 | 29.49 K | 572.91 K |
| HGTY | Hagerty Inc | 8.74 | 6.43 B | 0.19 | 2.22 | 416.6 K | 3.64 M |
| SLG-PI | SL Green Realty Corp | 18.80 | 6.24 B | 0.25 | 1.35 | 42.98 K | 808.02 K |
| BIRK | Birkenstock Holding Plc | 49.03 | 6.15 B | 0.35 | 0.72 | 461.9 K | 22.65 M |
| BOX | Box Inc | 26.69 | 6.04 B | 0.19 | 0.72 | 3.41 M | 90.96 M |
| UNMA | Unum Group 6.250% Junior | 20.8409 | 5.37 B | 0.1732 | 0.84 | 26.48 K | 551.89 K |
| SXT | Sensient Technologies Corp | 57.2894 | 5.36 B | 0.2857 | 0.5 | 348.7 K | 19.98 M |
| BB | Blackberry Ltd | 3.95 | 5.14 B | 0.06 | 1.54 | 5.02 M | 19.81 M |
| SIG | Signet Jewelers Ltd | 89.78 | 4.92 B | 4.99 | 5.89 | 1.97 M | 176.63 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.9363 | 4.9 B | 0.1138 | 1.45 | 408.3 K | 3.24 M |
| ESAB | Esab Corp | 79.3608 | 4.87 B | 0.5159 | 0.65 | 321.1 K | 25.48 M |
| EPR-PG | EPR Properties | 16.8837 | 4.78 B | 0.1344 | 0.8 | 16.2 K | 273.52 K |
| UNF | Unifirst Corp | 174.9919 | 4.54 B | 1.0898 | 0.63 | 61.1 K | 10.69 M |
| AKO-B | Embotelladora Andina S.A | 12.8236 | 4.53 B | 0.2137 | 1.69 | 7.31 K | 93.79 K |
| MIR | Mirion Technologies Inc | 9.16 | 4.48 B | 0.05 | 0.55 | 816.5 K | 7.48 M |
| ALK | Alaska Air Group | 35.57 | 4.46 B | 1.49 | 4.37 | 9.84 M | 350.1 M |
| BILL | Bill.com Holdings Inc | 69.22 | 4.45 B | 0.70 | 1.02 | 3.65 M | 252.76 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.4137 | 4.12 B | 0.0265 | 0.6 | 192.8 K | 850.96 K |
| CAAP | Corporacion America Airports Sa | 14.98 | 4.11 B | 0.33 | 2.25 | 101.8 K | 1.52 M |
| AGX | Argan Inc | 46.2071 | 4.08 B | 0.4079 | 0.89 | 132.2 K | 6.11 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 17.12 | 4.03 B | 0.33 | 1.97 | 17.64 K | 302.08 K |
| ZGN | Ermenegildo Zegna N.V. | 12.10 | 4 B | 0.25 | 2.11 | 606 K | 7.33 M |
| PHI | Philippine Long Distance Telephone ADR | 19.327 | 3.83 B | 0.1009 | 0.52 | 12.4 K | 239.65 K |
| HG | Hamilton Insurance Group Ltd Cl B | 14.7279 | 3.68 B | 0.4299 | 3.01 | 356.63 K | 5.25 M |
| KD | Kyndryl Hldgs Inc | 18.98 | 3.67 B | 0.15 | 0.8 | 2.34 M | 44.42 M |
| GEO | Geo Group Inc | 10.10 | 3.62 B | 0.17 | 1.71 | 1.59 M | 16.11 M |
| PAM | Pampa Energia S.A. ADR | 47.22 | 3.48 B | 1.08 | 2.34 | 206.69 K | 9.76 M |
| BWLP | Bw Lpg Ltd | 10.7305 | 3.44 B | 0.2188 | 2.08 | 1 K | 10.73 K |
| NATL | NCR Atleos Corporation | 22.63 | 3.43 B | 0.32 | 1.43 | 431.1 K | 9.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.85 | 40.51 M | 0.10 | 1.48 | 800 | 5.48 K |
| AAUC | Allied Gold Corporation | 11.70 | 1.20 | 11.43 | 522.83 K | 6.12 M | |
| HUT | Hut 8 Corp | 15.53 | 1.23 | 8.6 | 2.51 M | 39.03 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.1846 | 0.5116 | 6.67 | 106 K | 867.57 K | |
| DTOL | D2L Inc | 9.09 | 0.54 | 6.32 | 34.2 K | 310.88 K | |
| PRL | Propel Holdings Inc | 11.8057 | 0.6066 | 5.42 | 32.3 K | 381.32 K | |
| QBTC | The Bitcoin Fund CAD | 59.75 | 2.75 | 4.82 | 27.1 K | 1.62 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.8998 | 0.2212 | 4.73 | 8.25 K | 40.42 K | |
| QBTC-U | The Bitcoin Fund Class A | 43.91 | 1.80 | 4.27 | 7.09 K | 311.45 K | |
| BNK | Big Banc Split Corp Cl A | 6.4602 | 0.2602 | 4.2 | 1.08 K | 6.98 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.48 | 0.24 | 3.85 | 47.9 K | 310.39 K | |
| VBNK | Versabank | 11.0821 | 0.4039 | 3.78 | 6.9 K | 76.47 K | |
| BRAG | Bragg Gaming Group Inc | 7.35 | 0.25 | 3.52 | 19.48 K | 143.2 K | |
| TRZ | Transat At Inc | 3.28 | 0.11 | 3.47 | 77.91 K | 255.55 K | |
| SHOP | Shopify Inc | 101.58 | 3.38 | 3.44 | 4.17 M | 423.39 M | |
| NWC | The North West Company Inc | 33.9916 | 1.1291 | 3.44 | 134.39 K | 4.57 M | |
| TC | Tucows Inc | 31.90 | 1.02 | 3.3 | 4.5 K | 143.55 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.40 | 0.17 | 3.25 | 1.47 M | 7.96 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.2561 | 0.1323 | 3.21 | 6 K | 25.54 K | |
| IFC-PK | Intact Financial Corporation | 18.4088 | 0.5439 | 3.04 | 3.62 K | 66.64 K | |
| WEF | Western Forest Products Inc | 20.70 | 0.60 | 2.99 | 9.53 K | 197.35 K | |
| BN-PFG | Brookfield Corporation | 14.583 | 0.4166 | 2.94 | 12.5 K | 182.26 K | |
| WJX | Wajax Corp | 24.7424 | 0.6788 | 2.82 | 34.71 K | 858.91 K | |
| ELE | Elemental Royalty Corporation | 11.0801 | 0.2995 | 2.78 | 4.45 K | 49.31 K | |
| MRD | Melcor Dev | 10.1244 | 0.2592 | 2.63 | 12.62 K | 127.79 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.6674 | 0.3656 | 2.56 | 7.3 K | 107.07 K | |
| ET | Evertz Technologies Ltd | 9.1053 | 0.2244 | 2.53 | 6.1 K | 55.54 K | |
| TPX-A | Molson Coors Canada Inc | 78.6624 | 1.9277 | 2.51 | 203 | 15.97 K | |
| CURA | Curaleaf Holdings Inc | 5.36 | 0.13 | 2.49 | 165 K | 884.4 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.982 | 0.3544 | 2.42 | 749 | 11.22 K | |
| AAPL | Apple CDR [Cad Hedged] | 28.2955 | 0.6491 | 2.35 | 158.7 K | 4.49 M | |
| LNF | Leons Furniture | 16.8296 | 0.386 | 2.35 | 7.66 K | 128.85 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.0582 | 0.2508 | 2.32 | 776.4 K | 8.59 M | |
| KITS | Kits Eyecare Ltd | 5.50 | 0.12 | 2.23 | 22.1 K | 121.55 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.82 | 0.27 | 2.15 | 1.5 K | 19.23 K | |
| PRM-PA | Big Pharma Split Corp | 8.555 | 0.1746 | 2.08 | 5 K | 42.78 K | |
| INC-UN | Income Financial Trust | 5.3649 | 0.109 | 2.07 | 2.65 K | 14.24 K | |
| SVI | Storagevault Canada Inc | 5.0068 | 0.0993 | 2.02 | 513.8 K | 2.57 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 64.6045 | 1.2339 | 1.95 | 145.19 K | 9.38 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.4318 | 0.1799 | 1.94 | 4.95 K | 46.72 K | |
| STN | Stantec Inc | 101.3282 | 1.9054 | 1.92 | 429.08 K | 43.48 M | |
| WN | George Weston Limited | 51.7703 | 0.9484 | 1.87 | 624.5 K | 32.33 M | |
| BN-PZ | Brookfield Corporation | 15.2514 | 0.2776 | 1.85 | 4.05 K | 61.77 K | |
| L | Loblaw CO | 29.2254 | 0.5219 | 1.82 | 2.43 M | 71.02 M | |
| CGY | Calian Group Ltd | 53.593 | 0.9469 | 1.8 | 11.04 K | 591.77 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.4779 | 0.2532 | 1.78 | 32.76 K | 474.22 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.633 | 0.7441 | 1.78 | 357.19 K | 15.23 M | |
| CF | Canaccord Genuity Group Inc | 4.7707 | 0.0822 | 1.75 | 85.9 K | 409.8 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.0456 | 0.1534 | 1.73 | 15.6 K | 141.12 K | |
| MEQ | Mainstreet Eq J | 141.6641 | 2.3943 | 1.72 | 1.9 K | 269.16 K | |
| BB | Blackberry Ltd | 5.36 | 0.09 | 1.71 | 950.87 K | 5.1 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.8354 | 0.263 | 1.69 | 6.76 K | 107.11 K | |
| GWO-PT | Great-West Lifeco Inc | 16.4851 | 0.2715 | 1.67 | 2.1 K | 34.62 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.1484 | 0.2284 | 1.53 | 15 K | 227.23 K | |
| PWF-PS | Power Financial Corp Pref S | 15.4837 | 0.2326 | 1.53 | 7.54 K | 116.81 K | |
| VLN | Velan Inc Sv | 5.1768 | 0.077 | 1.51 | 8.1 K | 41.93 K | |
| CSH-UN | Chartwell Retirement Residences | 10.1486 | 0.1457 | 1.46 | 352.48 K | 3.58 M | |
| RCI-A | Rogers Communications Inc | 55.7495 | 0.7822 | 1.42 | 1.1 K | 61.32 K | |
| BN-PFI | Brookfield Corporation | 16.9309 | 0.2334 | 1.4 | 8.98 K | 151.97 K | |
| CMG | Computer Modelling Group Ltd | 9.9675 | 0.1343 | 1.37 | 146.4 K | 1.46 M | |
| CLS | Celestica Inc Sv | 36.86 | 0.49 | 1.35 | 369.4 K | 13.62 M | |
| BMO | Bank of Montreal | 103.8725 | 1.3728 | 1.34 | 2.99 M | 310.95 M | |
| DGS | Dividend Growth Split Corp Class A | 3.154 | 0.0391 | 1.26 | 67.31 K | 212.31 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.4054 | 0.2031 | 1.25 | 6.38 K | 104.67 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.5601 | 0.1054 | 1.25 | 22.05 K | 188.73 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.5672 | 0.1617 | 1.21 | 5.04 K | 68.38 K | |
| FSV | Firstservice Corp | 213.9447 | 2.5488 | 1.21 | 64.9 K | 13.89 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.4758 | 0.1437 | 1.17 | 23.52 K | 293.42 K | |
| DBM | Doman Building Materials Group Ltd. | 5.9193 | 0.0676 | 1.16 | 131.47 K | 778.19 K | |
| COST | Costco CDR [Cad Hedged] | 27.4368 | 0.3085 | 1.14 | 28.4 K | 779.21 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.1299 | 0.248 | 1.13 | 224.6 K | 4.97 M | |
| CSU | Constellation Software Inc | 3260.5562 | 36.426 | 1.13 | 32.86 K | 107.14 M | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.4195 | 0.2167 | 1.13 | 5.78 K | 112.26 K | |
| PVS-PJ | Partners Value Split Corp. | 20.569 | 0.226 | 1.11 | 7.3 K | 150.15 K | |
| BBD-PB | Bombardier Inc Pref B | 13.5345 | 0.1476 | 1.1 | 3.63 K | 49.1 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.4238 | 0.102 | 1.09 | 11.29 K | 106.35 K | |
| IFC-PF | Intact Financial Corp Pref | 17.7318 | 0.1898 | 1.08 | 3.5 K | 62.06 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.1135 | 0.1385 | 1.07 | 600 | 7.87 K | |
| VZ | VZ | 16.8178 | 0.1773 | 1.07 | 7.04 K | 118.41 K | |
| IFP | Interfor Corp | 22.24 | 0.23 | 1.04 | 168.7 K | 3.75 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 21.076 | 0.2157 | 1.03 | 2.5 K | 52.69 K | |
| SII | Sprott Inc | 42.7708 | 0.4348 | 1.03 | 17.2 K | 735.66 K | |
| CXI | Currency Exchange International Corp | 21.87 | 0.22 | 1.02 | 4.6 K | 100.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 64.4219 | 0.6182 | 0.97 | 180 K | 11.6 M | |
| IS | Infrastructure Dividend Split Corp | 10.5959 | 0.1014 | 0.97 | 16.68 K | 176.69 K | |
| CM | Canadian Imperial Bank of Commerce | 51.4941 | 0.4926 | 0.97 | 4.23 M | 217.95 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.9161 | 0.1585 | 0.95 | 3.78 K | 63.91 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 16.8589 | 0.1578 | 0.94 | 10.17 K | 171.49 K | |
| EMP-A | Empire Company Limited | 35.9524 | 0.3335 | 0.94 | 560.1 K | 20.14 M | |
| TRI | Thomson Reuters Corp | 189.532 | 1.756 | 0.94 | 238.58 K | 45.22 M | |
| WMT | Walmart CDR [Cad Hedged] | 22.2396 | 0.2041 | 0.93 | 24.57 K | 546.38 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.7893 | 0.0796 | 0.91 | 800 | 7.03 K | |
| BCE-PA | BCE Inc Pref AA | 13.1756 | 0.1183 | 0.91 | 17.4 K | 229.27 K | |
| CVO | Coveo Solutions Inc | 10.05 | 0.09 | 0.9 | 43.1 K | 433.16 K | |
| LBS | Life & Banc Split Corp | 4.5293 | 0.0403 | 0.9 | 61.1 K | 276.74 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.8093 | 0.1382 | 0.88 | 3.27 K | 51.73 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.1026 | 0.2359 | 0.88 | 121.8 K | 3.3 M | |
| RS | Real Estate Split Corp | 5.5348 | 0.048 | 0.87 | 15.7 K | 86.9 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.4506 | 0.0722 | 0.86 | 755.97 K | 6.39 M | |
| SBC | Brompton Split Banc Corp Cl A | 4.409 | 0.0376 | 0.86 | 88.03 K | 388.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 690.74 | 575.39 B | 18.74 | 2.79 | 300 | 207.22 K |
| RHHBF | Roche Holding AG | 307.50 | 391.22 B | 3.00 | 0.99 | 100 | 30.75 K |
| RHHBY | Roche Holding AG | 35.86 | 388.5 B | 0.44 | 1.24 | 2.22 M | 79.77 M |
| RHHVF | Roche Holding AG | 286.00 | 380.29 B | 3.11 | 1.1 | 4 K | 1.14 M |
| HBCYF | HSBC Holdings plc | 7.47 | 306.21 B | 0.04 | 0.54 | 6 K | 44.82 K |
| SAPGF | SAP SE | 159.00 | 279.61 B | 2.02 | 1.29 | 6.2 K | 985.8 K |
| LRLCF | L'Oréal S.A | 478.50 | 266.66 B | 3.75 | 0.79 | 800 | 382.8 K |
| SMAWF | Siemens Aktiengesellschaft | 172.36 | 236.55 B | 3.71 | 2.2 | 2.5 K | 430.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 770.6334 | 234.31 B | 10.3034 | 1.36 | 5.7 K | 4.39 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 153.85 | 232.36 B | 2.38 | 1.57 | 140.8 K | 21.66 M |
| ALIZF | Allianz SE | 253.54 | 196.13 B | 2.84 | 1.13 | 1 K | 253.54 K |
| ALIZY | Allianz SE | 25.67 | 195.69 B | 0.22 | 0.86 | 78.7 K | 2.02 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.155 | 165.07 B | 0.385 | 0.61 | 102.1 K | 6.45 M |
| HESAY | Hermès International Société en commandite par actions | 209.20 | 162.58 B | 1.05 | 0.5 | 15 K | 3.14 M |
| ABLZF | ABB Ltd | 39.80 | 157.56 B | 0.33 | 0.84 | 11.8 K | 469.64 K |
| SBGSF | Schneider Electric S.E | 184.36 | 157.09 B | 2.49 | 1.37 | 100 | 18.44 K |
| SNEJF | Sony Group Corporation | 86.66 | 153.63 B | 3.39 | 4.07 | 800 | 69.33 K |
| IVSBF | Investor AB (publ) | 21.00 | 135.62 B | 0.13 | 0.62 | 1.6 K | 33.6 K |
| AIQUY | L'Air Liquide S.A | 37.63 | 134.88 B | 0.28 | 0.75 | 83.8 K | 3.15 M |
| AIQUF | L'Air Liquide S.A | 188.24 | 133.66 B | 1.77 | 0.95 | 500 | 94.12 K |
| SMEGF | Siemens Energy AG | 12.55 | 119.15 B | 0.344 | 2.82 | 500 | 6.28 K |
| ZURVY | Zurich Insurance Group AG | 50.77 | 116.99 B | 0.26 | 0.51 | 37.2 K | 1.89 M |
| MSBHF | Mitsubishi Corporation | 46.65 | 113.03 B | 0.25 | 0.54 | 4.9 K | 228.59 K |
| BNPQY | BNP Paribas SA | 32.31 | 106.97 B | 0.61 | 1.92 | 118 K | 3.81 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.40 | 103.17 B | 0.12 | 1.91 | 30.6 K | 195.84 K |
| ESLOF | EssilorLuxottica Société anonyme | 193.27 | 97.34 B | 2.25 | 1.18 | 900 | 173.94 K |
| AXAHF | AXA SA | 31.16 | 95.93 B | 0.16 | 0.52 | 10.6 K | 330.3 K |
| EBBNF | Enbridge Inc | 19.35 | 95.91 B | 0.12 | 0.62 | 7.8 K | 150.93 K |
| CHDRY | Christian Dior SE | 184.91 | 88.76 B | 3.075 | 1.69 | 11 | 2.03 K |
| IFNNF | Infineon Technologies AG | 38.50 | 77.97 B | 0.20 | 0.52 | 2.1 K | 80.85 K |
| VCISY | VINCI SA | 31.10 | 69.42 B | 0.39 | 1.27 | 93.3 K | 2.9 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.06 | 66.85 B | 0.86 | 3.16 | 50.5 K | 1.42 M |
| VLVLY | AB Volvo (publ) | 23.77 | 65.54 B | 0.34 | 1.45 | 39.6 K | 941.29 K |
| DBOEY | Deutsche Börse AG | 19.31 | 63.92 B | 0.15 | 0.78 | 52.3 K | 1.01 M |
| NRDBY | Nordea Bank Abp | 11.42 | 62.34 B | 0.09 | 0.79 | 58.1 K | 663.5 K |
| NBNKF | Nordea Bank Abp | 11.604 | 61.03 B | 0.504 | 4.54 | 57.8 K | 670.71 K |
| NTIOF | National Bank of Canada | 69.44 | 60 B | 0.47 | 0.68 | 58.9 K | 4.09 M |
| BAYZF | Bayer Aktiengesellschaft | 34.59 | 59.93 B | 1.34 | 4.03 | 2.1 K | 72.64 K |
| BAYRY | Bayer Aktiengesellschaft | 8.51 | 59.81 B | 0.18 | 2.16 | 1.21 M | 10.27 M |
| NTDOF | Nintendo Co. Ltd | 46.50 | 59.35 B | 1.38 | 3.06 | 117.1 K | 5.45 M |
| LBLCF | Loblaw Companies Limited | 88.83 | 58.02 B | 1.01 | 1.15 | 10.9 K | 968.25 K |
| LZAGF | Lonza Group Ltd | 382.00 | 55.72 B | 11.00 | 2.96 | 1.7 K | 649.4 K |
| DGEAF | Diageo plc | 35.98 | 53.59 B | 1.00 | 2.86 | 48 K | 1.73 M |
| SGAPY | Singapore Telecommunications Limited | 17.06 | 53.44 B | 0.09 | 0.53 | 63.4 K | 1.08 M |
| KBCSY | KBC Group NV | 29.53 | 53.17 B | 0.27 | 0.92 | 61.8 K | 1.82 M |
| DSDVY | DSV Panalpina A/S | 78.765 | 52.68 B | 0.745 | 0.95 | 43.6 K | 3.43 M |
| SCGLY | Société Générale Société anonyme | 5.07 | 52.65 B | 0.04 | 0.8 | 134.6 K | 682.42 K |
| CNSWF | Constellation Software Inc | 2408.05 | 52.56 B | 16.02 | 0.67 | 1.1 K | 2.65 M |
| SWRAY | Swire Pacific Limited | 6.78 | 51.57 B | 0.35 | 5.44 | 223 K | 1.51 M |
| RWEOY | RWE Aktiengesellschaft | 43.25 | 50.44 B | 0.25 | 0.58 | 27.3 K | 1.18 M |
| DNBBY | DNB Bank ASA | 19.21 | 49.39 B | 0.12 | 0.63 | 76 K | 1.46 M |
| DNBBF | DNB Bank ASA | 19.11 | 49.37 B | 0.11 | 0.58 | 4.48 K | 85.54 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.51 | 48.54 B | 0.62 | 1.64 | 44 K | 1.69 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.82 | 48.36 B | 0.02 | 0.53 | 274.2 K | 1.05 M |
| RBGPF | Reckitt Benckiser Group plc | 69.08 | 48.26 B | 1.04 | 1.53 | 5.6 K | 386.85 K |
| MBGAF | Mercedes-Benz Group AG | 66.41 | 45.23 B | 0.71 | 1.08 | 16.1 K | 1.07 M |
| MBGYY | Mercedes-Benz Group AG | 16.52 | 45.22 B | 0.14 | 0.85 | 208.6 K | 3.45 M |
| SSEZY | SSE plc | 23.98 | 43.34 B | 0.24 | 1.01 | 48.2 K | 1.16 M |
| DNKEY | Danske Bank A/S | 13.10 | 43.12 B | 0.08 | 0.61 | 13.7 K | 179.47 K |
| VLKAF | Volkswagen AG | 129.54 | 40.99 B | 0.74 | 0.57 | 2.1 K | 272.03 K |
| SMPNY | Sompo Holdings Inc | 23.09 | 40.76 B | 0.22 | 0.96 | 5.54 K | 127.99 K |
| PLDGP | Prologis Inc | 58.00 | 40.59 B | 1.20 | 2.11 | 200 | 11.6 K |
| CODYY | Compagnie de Saint-Gobain S.A | 13.053 | 40.27 B | 0.123 | 0.95 | 59.8 K | 780.57 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 103.50 | 39.81 B | 4.75 | 4.81 | 300 | 31.05 K |
| OTSKY | Otsuka Holdings Co. Ltd | 19.30 | 39.71 B | 0.11 | 0.57 | 35.3 K | 681.29 K |
| AAVMY | ABN AMRO Bank N.V | 13.61 | 38.4 B | 0.26 | 1.95 | 30.5 K | 415.1 K |
| LGRDY | Legrand SA | 19.30 | 38.03 B | 0.10 | 0.52 | 34.4 K | 663.92 K |
| EXPGY | Experian plc | 37.34 | 36.78 B | 0.20 | 0.54 | 73.3 K | 2.74 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.42 | 35.81 B | 0.19 | 3.63 | 1.63 M | 8.83 M |
| IFCZF | Intact Financial Corporation | 156.72 | 35.69 B | 0.87 | 0.56 | 14.6 K | 2.29 M |
| REPYF | Repsol S.A | 14.78 | 35.65 B | 0.37 | 2.57 | 4.9 K | 72.42 K |
| KHNGY | Kuehne + Nagel International AG | 58.93 | 35.48 B | 0.52 | 0.89 | 6.8 K | 400.72 K |
| PRYMY | Prysmian S.p.A | 19.78 | 35.28 B | 0.23 | 1.18 | 13.9 K | 274.94 K |
| DTRUY | Daimler Truck Holding AG | 16.83 | 35.24 B | 0.43 | 2.62 | 11.8 K | 198.59 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.62 | 34.88 B | 0.07 | 1.54 | 1.7 K | 7.85 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.48 | 34.29 B | 0.27 | 0.99 | 94.5 K | 2.6 M |
| DTGHF | Daimler Truck Holding AG | 33.72 | 33.98 B | 1.314 | 4.05 | 15.2 K | 512.61 K |
| CKHUY | CK Hutchison Holdings Limited | 5.03 | 33.97 B | 0.03 | 0.6 | 339.7 K | 1.71 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.23 | 33.71 B | 0.39 | 1.35 | 70.2 K | 2.05 M |
| DSKYF | Daiichi Sankyo Company Limited | 27.01 | 33.3 B | 0.26 | 0.97 | 6.6 K | 178.27 K |
| FANUY | Fanuc Corporation | 14.06 | 33.26 B | 0.24 | 1.74 | 2.57 M | 36.07 M |
| PBCRY | PT Bank Central Asia Tbk | 14.30 | 33.13 B | 0.22 | 1.56 | 246.7 K | 3.53 M |
| AVIFY | Advanced Info Service Public Company Limited | 6.20 | 32.61 B | 0.14 | 2.31 | 1.1 K | 6.82 K |
| BRDCY | Bridgestone Corporation | 20.67 | 31.59 B | 0.19 | 0.93 | 14.6 K | 301.78 K |
| PUKPF | Prudential plc | 10.70 | 31.26 B | 0.15 | 1.42 | 300 | 3.21 K |
| SVNDF | Seven & i Holdings Co. Ltd | 39.80 | 31.17 B | 1.79 | 4.71 | 100 | 3.98 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 46.02 | 30.74 B | 0.26 | 0.57 | 10 K | 460.2 K |
| VWSYF | Vestas Wind Systems A/S | 27.36 | 29.64 B | 0.28 | 1.03 | 2.6 K | 71.14 K |
| VWDRY | Vestas Wind Systems A/S | 9.07 | 29.59 B | 0.05 | 0.55 | 94 K | 852.58 K |
| AMADF | Amadeus IT Group S.A | 69.24 | 29.5 B | 0.50 | 0.73 | 1.7 K | 117.71 K |
| SAXPY | Sampo Oyj | 21.99 | 29.01 B | 0.19 | 0.87 | 49.7 K | 1.09 M |
| ADYYF | Adyen N.V | 1213.00 | 28.79 B | 14.00 | 1.17 | 500 | 606.5 K |
| HXGBF | Hexagon AB (publ) | 10.25 | 28.45 B | 0.08 | 0.79 | 100 | 1.02 K |
| DOGEF | Ørsted A/S | 49.02 | 28.2 B | 1.189 | 2.49 | 200 | 9.8 K |
| DNNGY | Ørsted A/S | 16.47 | 27.94 B | 0.41 | 2.55 | 74.1 K | 1.22 M |
| EJPRY | East Japan Railway Company | 9.11 | 27.21 B | 0.15 | 1.67 | 48.6 K | 442.75 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 9.555 | 25.69 B | 0.125 | 1.33 | 92.7 K | 885.75 K |
| SGSOF | SGS SA | 84.26 | 25.37 B | 1.23 | 1.48 | 100 | 8.43 K |
| CJPRY | Central Japan Railway Company | 12.00 | 25.12 B | 0.16 | 1.35 | 71.4 K | 856.8 K |
| CCHGY | Coca-Cola HBC AG | 28.26 | 24.42 B | 0.23 | 0.82 | 12.6 K | 356.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 4.25 | 0.20 | 4.94 | 3.3 K | 14.03 K | |
| GRZ | Gold Reserve Inc | 3.51 | 0.12 | 3.54 | 14.8 K | 51.95 K | |
| DFSC | DEFSEC Technologies Inc. | 14.90 | 0.50 | 3.47 | 24 | 357.6 | |
| HAM | Highwood Asset Management Ltd | 5.15 | 0.15 | 3 | 12.3 K | 63.35 K | |
| MFG | Mayfair Gold Corp | 4.52 | 0.06 | 1.35 | 5.8 K | 26.22 K | |
| GIP | Green Impact Partners Inc | 4.10 | 0.04 | 0.99 | 32.9 K | 134.89 K |