Gainer Valuations for 11 December 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 11 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 6.91 | 5.3 B | 0.04 | 0.58 | 6.37 M | 43.99 M |
| UEC | Uranium Energy | 6.78 | 3.56 B | 0.04 | 0.59 | 8.29 M | 56.2 M |
| NHC | National Healthcare Corp | 84.3878 | 3.33 B | 0.5394 | 0.64 | 147.8 K | 12.47 M |
| PRK | Park National Corp | 116.8752 | 3.3 B | 0.7265 | 0.63 | 39.9 K | 4.66 M |
| OGCP | Empire State Realty Op LP Se | 8.7646 | 1.38 B | 0.0527 | 0.6 | 980 | 8.59 K |
| SKYH | Sky Harbour Group Corp | 11.23 | 839.97 M | 0.25 | 2.28 | 40.5 K | 454.81 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.32 | 736.75 M | 0.25 | 8.14 | 803.3 K | 2.67 M |
| SENS | Senseonics Holdings | 12.82 | 476.92 M | 0.20 | 1.58 | 102.7 K | 1.32 M |
| CIX | Compx International Inc | 19.0252 | 459.11 M | 0.1719 | 0.91 | 5.12 K | 97.45 K |
| ELMD | Electromed Inc | 10.78 | 232.12 M | 0.25 | 2.37 | 24.5 K | 264.11 K |
| USBC | USBC, Inc. | 21.20 | 166.31 M | 0.80 | 3.92 | 1.63 K | 34.51 K |
| NEN | New England Realty Associates | 64.4722 | 156.05 M | 0.9145 | 1.44 | 300 | 19.34 K |
| ESP | Espey Mfg. & Electronics | 16.2891 | 152.8 M | 0.3835 | 2.41 | 14.7 K | 239.45 K |
| BCV | Bancroft Convertible Fund | 13.1783 | 120.99 M | 0.1107 | 0.85 | 16.8 K | 221.4 K |
| LODE | Comstock Mining Inc | 4.705 | 113.23 M | 0.047 | 1.01 | 17.17 K | 80.8 K |
| OPHC | Optimumbank Hlds | 3.57 | 113.04 M | 0.05 | 1.42 | 1.04 K | 3.72 K |
| LGL | LGL Group | 5.27 | 84.63 M | 0.05 | 0.96 | 1.1 K | 5.8 K |
| DXR | Daxor Corp | 8.45 | 52.03 M | 0.36 | 4.45 | 433 | 3.66 K |
| MYO | Myomo Inc | 4.09 | 51.49 M | 0.11 | 2.76 | 788.8 K | 3.23 M |
| SER | Serina Therapeutics Inc | 12.50 | 42.93 M | 0.5714 | 4.79 | 1.25 K | 15.61 K |
| CCEL | Cryo-Cell Intl Inc | 6.0302 | 40.88 M | 0.2285 | 3.94 | 12.3 K | 74.17 K |
| CVM | Cel-Sci Corp | 81.30 | 24.27 M | 1.50 | 1.88 | 9.25 K | 752.03 K |
| GNS | Genius Group Limited | 6.06 | 22.11 M | 0.10 | 1.68 | 116.2 K | 704.17 K |
| MXC | Mexco Energy Corp | 10.0148 | 18.78 M | 0.2442 | 2.5 | 1.6 K | 16.02 K |
| MYND | Mynd.Ai Inc ADR | 7.1895 | 12.46 M | 0.6379 | 9.74 | 18.4 K | 132.29 K |
| TOVX | Theriva Biologics Inc | 14.50 | 8.72 M | 0.75 | 5.45 | 2.1 K | 30.39 K |
| PLAG | Planet Green Holdings Corp | 3.60 | 5.25 M | 0.30 | 9.09 | 27.42 K | 98.71 K |
| AZTR | Azitra Inc | 254.00 | 4.94 M | 2.00 | 0.79 | 156 | 39.62 K |
| BQ | Boqii Holding Ltd ADR | 22.20 | 3.49 M | 0.60 | 2.78 | 91.28 K | 2.03 M |
| CLDI | Calidi Biotherapeutics Inc | 264.00 | 2.68 M | 8.40 | 3.29 | 505 | 133.32 K |
| TOPS | Top Ships Inc | 17.68 | 2.25 M | 1.27 | 7.74 | 165.1 K | 2.92 M |
| SING | Singlepoint | 910.00 | 7.98 K | 258.70 | 39.72 | 36 | 32.76 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.54 | 0.43 | 2.67 | 2.93 K | 48.41 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.15 | 0.19 | 1.19 | 769 | 12.42 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.3906 | 0.1999 | 1.1 | 800 | 14.71 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.6626 | 0.1787 | 0.87 | 5.7 K | 117.78 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.2715 | 0.2223 | 0.85 | 2.1 K | 55.17 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.5512 | 0.1314 | 0.75 | 4.8 K | 84.25 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15398.2305 | 5.79 T | 187.1709 | 1.23 | 93.24 M | 1.44 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 99.975 | 1.55 T | 8.2506 | 8.99 | 101.18 M | 10.12 B |
| MU | Micron Technology | 77.0705 | 899.74 B | 2.8039 | 3.78 | 18.55 M | 1.43 B |
| AMD | Advanced Micro Devices | 134.41 | 797.92 B | 5.49 | 4.26 | 98.67 M | 13.26 B |
| ASML | ASML Holding N.V. ADR | 696.9955 | 576.7 B | 13.5525 | 1.98 | 1.58 M | 1.1 B |
| COST | Costco Wholesale | 602.4757 | 463.72 B | 12.6317 | 2.14 | 2.14 M | 1.29 B |
| CSCO | Cisco Systems Inc | 46.1323 | 408.49 B | 0.9433 | 2.09 | 25.62 M | 1.18 B |
| INTC | Intel Corp | 43.9514 | 309.41 B | 1.8157 | 4.31 | 48.29 M | 2.12 B |
| AMAT | Applied Materials | 152.2224 | 293.15 B | 7.2804 | 5.02 | 6.95 M | 1.06 B |
| TXN | Texas Instruments | 148.9139 | 284.78 B | 2.7368 | 1.87 | 7.59 M | 1.13 B |
| LRCX | Lam Research Corp | 71.8751 | 277.1 B | 3.1678 | 4.61 | 15.85 M | 1.14 B |
| NFLX | Netflix Inc | 45.989 | 276.44 B | 0.613 | 1.35 | 49.3 M | 2.27 B |
| AMGN | Amgen Inc | 254.0704 | 258.68 B | 2.8195 | 1.12 | 2.84 M | 721.21 M |
| CRWD | Crowdstrike Holdings Inc | 246.97 | 246.77 B | 4.42 | 1.82 | 2.77 M | 685.12 M |
| LIN | Linde Plc | 396.63 | 240.9 B | 6.7717 | 1.74 | 1.65 M | 655.79 M |
| GILD | Gilead Sciences Inc | 73.7584 | 216.53 B | 0.9854 | 1.35 | 8.19 M | 604.08 M |
| ADI | Analog Devices | 183.2893 | 196.85 B | 5.0611 | 2.84 | 3.5 M | 641.42 M |
| KLAC | K L A-Tencor Corp | 548.8715 | 195.48 B | 24.3219 | 4.64 | 1.13 M | 622.8 M |
| PEP | Pepsico Inc | 154.9795 | 194.08 B | 1.9762 | 1.29 | 6.91 M | 1.07 B |
| QCOM | Qualcomm Inc | 129.7129 | 184.94 B | 2.9831 | 2.35 | 11.01 M | 1.43 B |
| ISRG | Intuitive Surg Inc | 315.43 | 170.32 B | 5.01 | 1.61 | 1.73 M | 546.06 M |
| TMUS | T-Mobile US | 153.3982 | 168.6 B | 2.3659 | 1.57 | 5.17 M | 793.19 M |
| MRVL | Marvell Technology Inc | 54.0774 | 143.61 B | 1.5882 | 3.03 | 13.87 M | 750.12 M |
| VRTX | Vertex Pharmaceutic | 356.29 | 139.16 B | 6.14 | 1.75 | 1.26 M | 447.36 M |
| IBKR | Interactive Brokers | 20.915 | 132.69 B | 0.2018 | 0.97 | 5.56 M | 116.35 M |
| BKNG | Booking Holdings Inc | 131.4134 | 132.48 B | 2.8157 | 2.19 | 8.27 M | 1.09 B |
| STX | Seagate Technology | 77.3381 | 128.12 B | 1.3206 | 1.74 | 2.4 M | 185.6 M |
| SBUX | Starbucks Corporation | 92.5558 | 125.06 B | 1.4244 | 1.56 | 7.64 M | 707.04 M |
| WDC | Western Digital Cp | 37.0584 | 121.22 B | 1.0385 | 2.88 | 8.01 M | 297 M |
| ADP | Automatic Data Processing, Inc. | 221.4981 | 120.08 B | 3.8168 | 1.75 | 1.98 M | 438.9 M |
| PDD | Pinduoduo Inc ADR | 143.01 | 116.93 B | 4.05 | 2.91 | 10.43 M | 1.49 B |
| SNY | Sanofi-Aventis S.A. ADR | 43.3136 | 113.74 B | 0.7625 | 1.79 | 1.92 M | 83.01 M |
| MAR | Marriot International | 211.8641 | 110.79 B | 6.929 | 3.38 | 2.07 M | 437.61 M |
| CME | CME Group Inc | 192.4492 | 110.34 B | 3.4036 | 1.8 | 1.58 M | 304.97 M |
| ABNB | Airbnb Inc Class A | 142.91 | 105.61 B | 2.23 | 1.59 | 4.56 M | 651.74 M |
| MRNA | Moderna | 82.00 | 103.15 B | 1.68 | 2.09 | 3.83 M | 314.06 M |
| ADBE | Adobe Systems Inc | 625.20 | 96.71 B | 15.19 | 2.49 | 3.27 M | 2.04 B |
| CSX | CSX Corp | 32.1292 | 96.42 B | 0.2323 | 0.73 | 11.11 M | 356.92 M |
| REGN | Regeneron Pharmaceuticals | 842.7267 | 95.82 B | 8.2244 | 0.99 | 458.7 K | 386.56 M |
| MNST | Monster Beverage Cp | 55.26 | 95.5 B | 1.34 | 2.49 | 4.63 M | 255.96 M |
| INTU | Intuit Inc | 578.2767 | 95.31 B | 12.5777 | 2.22 | 1.62 M | 935.23 M |
| FTNT | Fortinet Inc | 53.64 | 94.94 B | 1.48 | 2.84 | 5.14 M | 275.46 M |
| CTAS | Cintas Corp | 137.3383 | 90.94 B | 1.5388 | 1.13 | 1.64 M | 224.74 M |
| CDNS | Cadence Design Systems, Inc. | 268.75 | 90.41 B | 8.82 | 3.39 | 1.84 M | 494.63 M |
| SNPS | Synopsys Inc | 556.02 | 88.72 B | 20.09 | 3.75 | 899 K | 499.86 M |
| CMCSA | Comcast Corporation | 36.5434 | 88.24 B | 0.4798 | 1.33 | 21.29 M | 777.98 M |
| MELI | MercadoLibre Inc | 1614.70 | 88.21 B | 36.72 | 2.33 | 346.27 K | 559.13 M |
| CEG | Constellation Energy Corp | 114.553 | 87.06 B | 4.8721 | 4.44 | 2.58 M | 295.88 M |
| MDLZ | Mondelez Intl Inc | 66.7395 | 86.49 B | 0.614 | 0.93 | 6.65 M | 443.7 M |
| DASH | Doordash Inc Cl A | 101.50 | 86.05 B | 1.50 | 1.5 | 8.72 M | 885.27 M |
| ROST | Ross Stores Inc | 132.2125 | 78.83 B | 3.137 | 2.43 | 2.12 M | 280.87 M |
| ORLY | O'Reilly Automotive | 64.3683 | 74.3 B | 1.3093 | 2.08 | 5.34 M | 343.5 M |
| HON | Honeywell International Inc. Common Stock | 180.0774 | 72.41 B | 5.1941 | 2.97 | 3.93 M | 708.11 M |
| AEP | American Electric Power Company | 74.1489 | 70.37 B | 0.783 | 1.07 | 3.71 M | 275.21 M |
| DDOG | Datadog Inc | 114.73 | 67.76 B | 0.90 | 0.79 | 2.69 M | 308.56 M |
| NXPI | Nxp Semiconductors | 210.796 | 66.8 B | 4.7789 | 2.32 | 2.94 M | 619.07 M |
| MPWR | Monolithic Power Sys | 581.4358 | 61.97 B | 16.3615 | 2.9 | 427.1 K | 248.33 M |
| FAST | Fastenal Company | 30.1656 | 61.05 B | 0.5048 | 1.7 | 8.14 M | 245.64 M |
| LITE | Lumentum Hld | 45.06 | 56.77 B | 1.03 | 2.34 | 1.21 M | 54.71 M |
| ADSK | Autodesk Inc | 226.09 | 56.45 B | 2.08 | 0.93 | 1.49 M | 336.2 M |
| PCAR | Paccar Inc | 88.5179 | 55.89 B | 2.3049 | 2.67 | 2.52 M | 223.42 M |
| EBAY | Ebay Inc | 40.2134 | 55.69 B | 0.4526 | 1.14 | 7.05 M | 283.32 M |
| IDXX | Idexx Laboratories | 536.12 | 55.03 B | 4.77 | 0.9 | 524.8 K | 281.35 M |
| FANG | Diamondback Energy | 138.3852 | 51.21 B | 0.7496 | 0.54 | 1.99 M | 275.77 M |
| XEL | XCEL Energy Inc | 56.5026 | 50.28 B | 0.5875 | 1.05 | 4.33 M | 244.8 M |
| KDP | Keurig Dr Pepper Inc | 30.4504 | 50.06 B | 0.6042 | 2.02 | 7.11 M | 216.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.911 | 49.52 B | 0.2567 | 0.84 | 6.02 M | 186.21 M |
| ROP | Roper Industries | 532.8394 | 48.68 B | 3.5607 | 0.67 | 593.5 K | 316.24 M |
| WDAY | Workday Inc | 276.11 | 48.64 B | 2.70 | 0.99 | 1.95 M | 538.18 M |
| TEAM | Atlassian | 198.59 | 48.07 B | 6.23 | 3.24 | 1.54 M | 305.38 M |
| EXC | Exelon Corp | 36.2969 | 47.64 B | 0.2847 | 0.79 | 7.79 M | 282.86 M |
| PAYX | Paychex Inc | 116.5953 | 42.26 B | 1.0989 | 0.95 | 2.26 M | 264.07 M |
| MCHP | Microchip Technology | 83.7818 | 40.91 B | 2.6668 | 3.29 | 5.77 M | 483.09 M |
| TER | Teradyne Inc | 95.8765 | 39.24 B | 4.4009 | 4.81 | 2.22 M | 213.06 M |
| GEHC | Ge Healthcare Technologies Inc | 70.8339 | 38.8 B | 2.5991 | 3.81 | 3.05 M | 216.14 M |
| COHR | Coherent Inc | 41.85 | 38.42 B | 0.47 | 1.14 | 1.58 M | 65.93 M |
| EXPE | Expedia Group Inc | 146.8336 | 37.91 B | 2.8111 | 1.95 | 2.04 M | 299.66 M |
| BIIB | Biogen Inc | 246.11 | 37.61 B | 6.82 | 2.85 | 1.43 M | 351.54 M |
| ODFL | Old Dominion Freight Line Inc | 186.8492 | 37.31 B | 4.6505 | 2.55 | 2.28 M | 426.02 M |
| ZS | Zscaler Inc | 205.47 | 36.6 B | 6.67 | 3.36 | 2.31 M | 475.52 M |
| KMB | Kimberly-Clark Corp | 110.7448 | 36.18 B | 0.9429 | 0.86 | 1.34 M | 148.1 M |
| AXON | Axon Enterprise Inc | 238.78 | 34.46 B | 2.40 | 1.02 | 302.3 K | 72.18 M |
| ILMN | Illumina Inc | 114.4358 | 34.21 B | 4.572 | 4.16 | 2.03 M | 232.67 M |
| STLD | Steel Dynamics Inc | 110.7634 | 34.15 B | 1.5538 | 1.42 | 1.38 M | 153.19 M |
| OKTA | Okta Inc. | 73.535 | 33.4 B | 1.525 | 2.12 | 1.47 M | 107.83 M |
| DXCM | Dexcom | 117.90 | 33.39 B | 0.93 | 0.8 | 3.74 M | 440.43 M |
| FISV | Fiserv Inc | 133.92 | 33 B | 1.56 | 1.18 | 3.12 M | 418.11 M |
| NTRS | Northern Trust Corp | 75.6421 | 32.57 B | 0.4118 | 0.55 | 922.4 K | 69.77 M |
| WTW | Weight Watchers International, Inc | 237.455 | 31.11 B | 2.0661 | 0.88 | 470.1 K | 111.63 M |
| CPRT | Copart Inc | 49.01 | 30.22 B | 1.62 | 3.42 | 6.3 M | 308.76 M |
| KHC | Kraft Heinz Company | 32.5637 | 30.17 B | 0.487 | 1.52 | 11.74 M | 382.28 M |
| CTSH | Cognizant Tech Sol | 69.0687 | 29.41 B | 1.3008 | 1.92 | 4.84 M | 334.59 M |
| CINF | Cincinnati Financial | 97.7073 | 29.24 B | 1.0438 | 1.08 | 1.49 M | 145.41 M |
| FLEX | Flextronics Intl Ltd | 18.7735 | 28.54 B | 0.1018 | 0.55 | 3.76 M | 70.62 M |
| ON | On Semiconductor | 79.40 | 27.74 B | 3.26 | 4.28 | 7.9 M | 627.54 M |
| ROIV | Roivant Sciences Ltd | 9.93 | 27.61 B | 0.10 | 1.02 | 3.38 M | 33.59 M |
| DLTR | Dollar Tree Inc | 126.67 | 27.58 B | 2.26 | 1.82 | 2.72 M | 344.7 M |
| TW | Tradeweb Markets Inc | 91.4117 | 27.43 B | 1.8147 | 2.03 | 1.91 M | 174.59 M |
| TCOM | Trip.com Group Ltd ADR | 33.2285 | 26.88 B | 0.4876 | 1.49 | 4.05 M | 134.65 M |
| MDB | Mongodb Inc Cl A | 395.39 | 26.41 B | 13.60 | 3.56 | 2.99 M | 1.18 B |
| UTHR | United Therapeutic | 244.86 | 26.1 B | 3.21 | 1.33 | 209.31 K | 51.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 97.9435 | 2.05 T | 0.5822 | 0.6 | 9.48 M | 928.78 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 546907.3125 | 1.24 T | 6907.4375 | 1.28 | 10.39 K | 5.68 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 357.06 | 1.24 T | 3.98 | 1.13 | 3.11 M | 1.11 B |
| MA | Mastercard Inc | 410.3275 | 586.02 B | 3.504 | 0.86 | 2.24 M | 917.49 M |
| ABBV | Abbvie Inc | 138.6928 | 521 B | 1.7974 | 1.31 | 6.34 M | 879.8 M |
| KO | Coca-Cola Company | 55.2684 | 412.12 B | 0.4025 | 0.73 | 14.52 M | 802.76 M |
| ORCL | Oracle Corporation | 114.6856 | 375.09 B | 1.5141 | 1.34 | 19.54 M | 2.24 B |
| MRK | Merck & Company | 96.4972 | 370.96 B | 0.5732 | 0.6 | 7.43 M | 716.95 M |
| HD | Home Depot | 313.4462 | 354.62 B | 4.5977 | 1.49 | 3.52 M | 1.1 B |
| PM | Philip Morris International Inc | 83.6159 | 329.3 B | 1.5107 | 1.84 | 4.27 M | 357.05 M |
| NVS | Novartis Ag ADR | 87.7037 | 311.59 B | 0.8835 | 1.02 | 1.14 M | 100.39 M |
| MS | Morgan Stanley | 76.8933 | 303.56 B | 0.5013 | 0.66 | 6.38 M | 490.43 M |
| CAT | Caterpillar Inc | 251.8703 | 271.81 B | 1.3707 | 0.55 | 2.9 M | 730.06 M |
| RTX | Raytheon Technologies | 78.8574 | 267.77 B | 0.5489 | 0.7 | 5.9 M | 465.05 M |
| TMO | Thermo Fisher Scientific Inc | 491.0898 | 261.1 B | 5.1789 | 1.07 | 2.03 M | 997.35 M |
| IBM | International Business Machines | 152.9595 | 240.36 B | 1.45 | 0.96 | 6.08 M | 929.57 M |
| DELL | Dell Technologies Inc | 66.6756 | 236.75 B | 0.52 | 0.79 | 3.95 M | 263.07 M |
| ANET | Arista Networks Inc | 56.6425 | 225.1 B | 0.635 | 1.13 | 8.05 M | 456.2 M |
| TD | Toronto Dominion Bank | 53.8353 | 209.35 B | 0.563 | 1.06 | 5.48 M | 294.81 M |
| ABT | Abbott Laboratories | 101.0514 | 199.88 B | 1.6268 | 1.64 | 5.21 M | 526.3 M |
| BLK | Blackrock Inc | 716.114 | 198.93 B | 7.3095 | 1.03 | 781.29 K | 559.49 M |
| MCD | McDonald's Corporation | 274.3348 | 198.3 B | 3.4345 | 1.27 | 3.35 M | 919.84 M |
| APH | Amphenol Corp | 46.6645 | 194.84 B | 0.9849 | 2.16 | 7.72 M | 360.48 M |
| CRM | Salesforce.com Inc | 248.4523 | 186.91 B | 1.2713 | 0.51 | 4.77 M | 1.18 B |
| UNP | Union Pacific Corp | 220.5623 | 183.29 B | 2.1483 | 0.98 | 1.81 M | 399.26 M |
| DHR | Danaher Corp | 218.3324 | 165.15 B | 3.8074 | 1.77 | 2.59 M | 565.81 M |
| ACN | Accenture Plc | 325.3306 | 161.72 B | 4.8281 | 1.51 | 1.81 M | 590.18 M |
| TJX | TJX Companies | 88.186 | 159.92 B | 1.5933 | 1.84 | 4.89 M | 431.33 M |
| CB | Chubb Ltd | 217.1556 | 142.96 B | 1.5092 | 0.7 | 2.12 M | 460.17 M |
| UBER | Uber Technologies Inc | 62.46 | 142.71 B | 0.76 | 1.23 | 30.39 M | 1.9 B |
| BA | Boeing Company | 248.08 | 140.26 B | 3.38 | 1.38 | 7.54 M | 1.87 B |
| SPGI | S&P Global Inc | 416.4218 | 139.64 B | 8.2252 | 2.02 | 1.38 M | 574.75 M |
| LMT | Lockheed Martin Corp | 424.8914 | 137.46 B | 3.0507 | 0.72 | 1.02 M | 434.07 M |
| ETN | Eaton Corp | 228.1688 | 137.14 B | 2.3043 | 1.02 | 1.58 M | 359.41 M |
| PGR | Progressive Corp | 149.4558 | 136.08 B | 2.0577 | 1.4 | 2.06 M | 307.97 M |
| BMY | Bristol-Myers Squibb Company | 45.3198 | 131.21 B | 0.6919 | 1.55 | 18.43 M | 835.38 M |
| SYK | Stryker Corp | 286.147 | 130.28 B | 3.8377 | 1.36 | 999.7 K | 286.06 M |
| PLD | Prologis Inc | 112.4598 | 127.69 B | 1.9819 | 1.79 | 5.43 M | 611.02 M |
| COF | Capital One Financial Corp | 114.9701 | 126.57 B | 0.6967 | 0.61 | 3.14 M | 360.8 M |
| HDB | Hdfc Bank Ltd ADR | 30.2222 | 125.12 B | 0.2554 | 0.85 | 7.87 M | 237.8 M |
| MCK | Mckesson Corp | 457.5083 | 124.69 B | 4.0504 | 0.89 | 647.8 K | 296.37 M |
| BMO | Bank of Montreal | 78.8555 | 123.36 B | 0.5655 | 0.72 | 491.8 K | 38.78 M |
| MPC | Marathon Petroleum Corp | 137.2276 | 114.64 B | 0.7918 | 0.58 | 3.02 M | 414.13 M |
| NOW | Servicenow Inc | 705.12 | 112.94 B | 6.04 | 0.86 | 1.06 M | 746.51 M |
| IBN | Icici Bank Ltd ADR | 23.9939 | 112.23 B | 0.2656 | 1.12 | 4.92 M | 117.98 M |
| HCA | Hca Holdings Inc | 257.0824 | 110.57 B | 4.4054 | 1.74 | 1.48 M | 381.72 M |
| SNOW | Snowflake Inc Class A | 192.99 | 102.52 B | 2.32 | 1.22 | 7.35 M | 1.42 B |
| GSK | Glaxosmithkline Plc ADR | 33.2791 | 102.48 B | 0.3935 | 1.2 | 2.68 M | 89.33 M |
| GLW | Corning Inc | 28.0712 | 102.31 B | 0.3711 | 1.34 | 5.92 M | 166.17 M |
| VLO | Valero Energy Corp | 115.6196 | 101.89 B | 0.6929 | 0.6 | 3.29 M | 380.77 M |
| PSX | Phillips 66 | 117.0115 | 101.27 B | 1.009 | 0.87 | 2.98 M | 348.32 M |
| DUK | Duke Energy Corp | 87.6742 | 101.04 B | 0.8918 | 1.03 | 4.99 M | 437.42 M |
| ICE | Intercontinental Exchange | 112.6695 | 97.76 B | 2.7163 | 2.47 | 3.43 M | 386.81 M |
| BN | Brookfield Corporation | 23.8286 | 96.21 B | 0.2365 | 1 | 1.96 M | 46.78 M |
| WM | Waste Management | 167.755 | 94.83 B | 0.8515 | 0.51 | 1.12 M | 187.62 M |
| MCO | Moody's Corp | 370.9666 | 91.1 B | 2.9277 | 0.8 | 858.57 K | 318.5 M |
| TT | Trane Technologies Plc | 232.2168 | 89.85 B | 3.3161 | 1.45 | 1.09 M | 252.63 M |
| ECL | Ecolab Inc | 188.5799 | 88.31 B | 1.3062 | 0.7 | 969.3 K | 182.79 M |
| SHW | Sherwin-Williams Company | 286.0204 | 87.82 B | 1.7752 | 0.62 | 1.36 M | 389.22 M |
| PWR | Quanta Services | 201.76 | 87.46 B | 2.51 | 1.26 | 962.7 K | 194.23 M |
| SPG | Simon Property Group | 120.6269 | 86.74 B | 1.7005 | 1.43 | 1.45 M | 175.26 M |
| HWM | Howmet Aerospace Inc | 53.3242 | 85.17 B | 0.3975 | 0.75 | 1.46 M | 78.09 M |
| JCI | Johnson Controls Intl | 54.0394 | 85.12 B | 0.4681 | 0.87 | 7.02 M | 379.5 M |
| TRV | The Travelers Companies Inc | 175.5791 | 83.86 B | 1.0496 | 0.6 | 1.01 M | 178.2 M |
| HLT | Hilton Inc | 176.0331 | 83.78 B | 5.6486 | 3.32 | 2.49 M | 439.17 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.3845 | 82.81 B | 0.1594 | 1.94 | 5.29 M | 44.36 M |
| MSI | Motorola Solutions | 317.8672 | 82.25 B | 1.8406 | 0.58 | 512.8 K | 163 M |
| CI | Cigna Corp | 289.5093 | 80.7 B | 41.3886 | 16.68 | 9.03 M | 2.61 B |
| VRT | Vertiv Holdings Llc. | 47.5527 | 79.15 B | 0.4892 | 1.04 | 7.43 M | 353.5 M |
| CL | Colgate-Palmolive Company | 73.2646 | 78.73 B | 0.4436 | 0.61 | 3.96 M | 290 M |
| CNI | Canadian National Railway | 112.8996 | 77.91 B | 1.148 | 1.03 | 866.11 K | 97.78 M |
| SLB | Schlumberger N.V. | 46.1986 | 76.1 B | 0.329 | 0.72 | 8.82 M | 407.51 M |
| MFC | Manulife Financial Corp | 18.751 | 76.08 B | 0.5919 | 3.26 | 3.77 M | 70.76 M |
| RACE | Ferrari N.V. | 359.9499 | 75.8 B | 5.0418 | 1.42 | 309.9 K | 111.55 M |
| NOC | Northrop Grumman Corp | 461.3227 | 74.63 B | 2.4185 | 0.53 | 429.3 K | 198.05 M |
| TGT | Target Corporation | 125.912 | 74.09 B | 1.4455 | 1.16 | 3.57 M | 449.72 M |
| AJG | Arthur J. Gallagher & Company | 240.0011 | 73.92 B | 3.9576 | 1.68 | 961.9 K | 230.86 M |
| AON | AON Plc | 322.5035 | 73.12 B | 5.2468 | 1.65 | 905.1 K | 291.9 M |
| GWW | W.W. Grainger | 802.2722 | 70.32 B | 13.1415 | 1.67 | 227.3 K | 182.36 M |
| URI | United Rentals | 496.1482 | 69.58 B | 9.9006 | 2.04 | 556.6 K | 276.16 M |
| ALL | Allstate Corp | 136.749 | 68.03 B | 3.5843 | 2.69 | 2.45 M | 334.75 M |
| TDG | Transdigm Group Inc | 875.2266 | 67.26 B | 7.5837 | 0.87 | 145.3 K | 127.17 M |
| HPE | Hewlett Packard Enterprise Comp | 15.5719 | 66.49 B | 0.4112 | 2.71 | 13.98 M | 217.67 M |
| BSX | Boston Scientific Corp | 55.26 | 66.4 B | 0.31 | 0.56 | 3.65 M | 201.89 M |
| CRH | CRH Plc ADR | 62.1351 | 65.72 B | 0.3709 | 0.6 | 4.84 M | 300.57 M |
| MET | Metlife Inc | 60.7693 | 65.38 B | 0.7954 | 1.33 | 3.42 M | 208.09 M |
| TRP | Tc Energy Corp | 33.6416 | 65.23 B | 0.4109 | 1.24 | 3.06 M | 102.8 M |
| CMI | Cummins Inc | 224.6599 | 64.96 B | 4.5253 | 2.06 | 842.2 K | 189.21 M |
| PSA | Public Storage | 250.1365 | 64.04 B | 2.7288 | 1.1 | 817.07 K | 204.38 M |
| TEL | TE Connectivity Ltd | 133.4601 | 63.31 B | 2.3986 | 1.83 | 1.17 M | 156.2 M |
| AFL | Aflac Inc | 79.1867 | 62.82 B | 0.5336 | 0.68 | 1.57 M | 124.44 M |
| NUE | Nucor Corp | 158.5627 | 60.78 B | 2.399 | 1.54 | 1.32 M | 209.51 M |
| NKE | Nike Inc | 118.61 | 60.14 B | 2.70 | 2.33 | 7.97 M | 945.65 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.8512 | 60.06 B | 1.1784 | 1.94 | 1.6 K | 98.84 K |
| WPM | Wheaton Precious Metals | 46.7977 | 59.72 B | 0.4215 | 0.91 | 1.67 M | 78.26 M |
| OXY | Occidental Petroleum Corp | 54.6812 | 57.31 B | 0.5654 | 1.04 | 15.27 M | 835.19 M |
| EW | Edwards Lifesciences Corp | 70.31 | 57.28 B | 1.13 | 1.63 | 4.64 M | 326.41 M |
| O | Realty Income Corp | 47.567 | 56.04 B | 0.4635 | 0.98 | 6.46 M | 307.34 M |
| SRE | Sempra | 68.914 | 54.21 B | 1.454 | 2.16 | 5.28 M | 364.05 M |
| F | Ford Motor Company | 9.529 | 50.59 B | 0.0517 | 0.55 | 39.7 M | 378.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DRX | Adf Group Inc Sv | 6.7293 | 0.9105 | 15.65 | 294.2 K | 1.98 M | |
| MSCL | Satellos Bioscience Inc | 5.52 | 0.48 | 9.52 | 3.88 K | 21.39 K | |
| FEC | Frontera Energy Corp | 7.6368 | 0.409 | 5.66 | 1.09 M | 8.33 M | |
| ACD | Accord Financial | 4.56 | 0.16 | 3.64 | 700 | 3.19 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.1419 | 0.3141 | 3.56 | 24.7 K | 225.8 K | |
| Y | Yellow Pages Ltd | 9.1255 | 0.3101 | 3.52 | 3.6 K | 32.85 K | |
| TCL-B | Transcontinental Inc | 10.0657 | 0.3288 | 3.38 | 100 | 1.01 K | |
| MFC | Manulife Fin | 25.4584 | 0.7925 | 3.21 | 8.92 M | 227.2 M | |
| URB-A | Urbana Corporation | 4.0001 | 0.122 | 3.15 | 50.64 K | 202.57 K | |
| ATS | Ats Corp | 54.24 | 1.59 | 3.02 | 133.7 K | 7.25 M | |
| RAY | Stingray Group Inc. | 4.9673 | 0.139 | 2.88 | 43.7 K | 217.07 K | |
| ELVA | Electrovaya Inc | 4.08 | 0.11 | 2.77 | 10.6 K | 43.25 K | |
| RS | Real Estate Split Corp | 5.6791 | 0.1491 | 2.7 | 33.8 K | 191.95 K | |
| VNP | 5N Plus Inc | 3.19 | 0.08 | 2.57 | 173.6 K | 553.78 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.6709 | 0.4855 | 2.53 | 19.16 K | 376.89 K | |
| TPX-B | Molson Coors Canada Inc | 78.7742 | 1.8703 | 2.43 | 373 | 29.38 K | |
| CSCO | Cisco CDR [Cad Hedged] | 24.2669 | 0.5632 | 2.38 | 926 | 22.47 K | |
| MIC-PA | Sagen MI Canada Inc. | 15.0436 | 0.3367 | 2.29 | 425 | 6.39 K | |
| TVK | Terravest Capital Inc | 36.0248 | 0.7864 | 2.23 | 2.27 K | 81.92 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.2758 | 0.2459 | 2.23 | 29.91 K | 337.32 K | |
| COST | Costco CDR [Cad Hedged] | 28.3237 | 0.617 | 2.23 | 72.4 K | 2.05 M | |
| WCN | Waste Connections Inc | 188.6111 | 4.0362 | 2.19 | 259.4 K | 48.93 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.3792 | 0.3167 | 2.1 | 2.1 K | 32.3 K | |
| SLT-U | Saltire Capital Ltd. | 9.90 | 0.20 | 2.06 | 800 | 7.92 K | |
| TA-PG | TransAlta Corp | 15.389 | 0.2927 | 1.94 | 325 | 5 K | |
| EFX | Enerflex Ltd | 5.7138 | 0.1071 | 1.91 | 194.6 K | 1.11 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.2228 | 0.1614 | 1.78 | 20.61 K | 190.05 K | |
| KITS | Kits Eyecare Ltd | 5.76 | 0.10 | 1.77 | 193.6 K | 1.12 M | |
| CLS | Celestica Inc Sv | 37.60 | 0.64 | 1.73 | 450.8 K | 16.95 M | |
| PWF-PA | Power Financial Corp Pref A | 10.236 | 0.1736 | 1.73 | 2.4 K | 24.57 K | |
| VHI | Vitalhub Corp | 4.17 | 0.07 | 1.71 | 67 K | 279.39 K | |
| BBUC | Brookfield Business Corporation | 26.3483 | 0.4406 | 1.7 | 21 K | 553.31 K | |
| MX | Methanex Corp | 56.4473 | 0.9375 | 1.69 | 81.42 K | 4.6 M | |
| BYD | Boyd Group Services Inc | 262.3131 | 4.296 | 1.67 | 39.5 K | 10.36 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.8548 | 0.2704 | 1.63 | 29.4 K | 495.53 K | |
| BN-PC | Brookfield Corporation | 9.1523 | 0.1452 | 1.61 | 7.7 K | 70.5 K | |
| PWF-PT | Power Financial Corp Pref T | 17.6433 | 0.2673 | 1.54 | 3.89 K | 68.65 K | |
| SBUX | SBUX | 28.1532 | 0.4248 | 1.53 | 2.45 K | 68.92 K | |
| GSY | Goeasy Ltd | 137.6925 | 2.077 | 1.53 | 51.4 K | 7.08 M | |
| HD | Home Depot CDR (Cad Hedged) | 20.5643 | 0.3028 | 1.49 | 10.15 K | 208.71 K | |
| FFH | Fairfax Financial Holdings Ltd | 1212.4012 | 17.8136 | 1.49 | 65.17 K | 79.02 M | |
| MFI | Maple Leaf Foods | 18.9894 | 0.2749 | 1.47 | 143.56 K | 2.73 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.5927 | 0.4724 | 1.38 | 589.14 K | 20.38 M | |
| MXG | Maxim Power Corp | 3.9884 | 0.0543 | 1.38 | 7.1 K | 28.32 K | |
| EQB | EQB Inc | 77.1775 | 1.0241 | 1.34 | 91.8 K | 7.08 M | |
| MDA | Mda Ltd | 11.66 | 0.15 | 1.3 | 158.4 K | 1.85 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.48 | 0.16 | 1.3 | 1.2 K | 14.98 K | |
| DNG | Dynacor Gold Mines Inc | 3.6301 | 0.0465 | 1.3 | 30.7 K | 111.44 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.8872 | 0.2149 | 1.29 | 1.4 K | 23.64 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.911 | 0.1641 | 1.29 | 2.7 K | 34.86 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.0727 | 0.1629 | 1.26 | 300 | 3.92 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 20.6991 | 0.2574 | 1.26 | 12.12 K | 250.87 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.1506 | 0.113 | 1.25 | 12.9 K | 118.05 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.6506 | 0.0448 | 1.24 | 54.45 K | 198.76 K | |
| KBL | Kbro Linen Inc | 32.0385 | 0.3775 | 1.19 | 2.6 K | 83.3 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.9606 | 0.1638 | 1.19 | 2.5 K | 34.9 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 20.3456 | 0.2385 | 1.19 | 2.78 K | 56.52 K | |
| DPM | Dundee Precious Metals Inc | 9.0677 | 0.1062 | 1.19 | 441.56 K | 4 M | |
| NA-PS | National Bank of Canada Pref S | 16.4044 | 0.19 | 1.17 | 2.8 K | 45.93 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.1867 | 0.186 | 1.16 | 9.6 K | 155.39 K | |
| CAS | Cascades Inc | 11.0873 | 0.126 | 1.15 | 192.96 K | 2.14 M | |
| UBER | Uber CDR [Cad Hedged] | 9.715 | 0.11 | 1.15 | 24.07 K | 233.83 K | |
| GFL | Gfl Environmental Inc | 38.9519 | 0.4384 | 1.14 | 179.2 K | 6.98 M | |
| PIC-A | Premium Income Corporation | 3.6075 | 0.0406 | 1.14 | 7.14 K | 25.75 K | |
| ALA-PG | Altagas Ltd Pref G | 18.8141 | 0.2091 | 1.12 | 3.5 K | 65.85 K | |
| TRP | TC Energy Corp | 41.4113 | 0.4599 | 1.12 | 5.71 M | 236.63 M | |
| MRE | Martinrea International Inc | 12.0251 | 0.1332 | 1.12 | 53.84 K | 647.44 K | |
| NPI-PB | Northland Power Inc Pref B | 14.0265 | 0.154 | 1.11 | 800 | 11.22 K | |
| VBNK | Versabank | 10.826 | 0.1182 | 1.1 | 500 | 5.41 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.3164 | 0.1769 | 1.1 | 12.3 K | 200.69 K | |
| BCE-PQ | BCE Inc Pref Q | 18.2558 | 0.1969 | 1.09 | 5.82 K | 106.25 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.4975 | 0.1935 | 1.06 | 800 | 14.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.8279 | 0.1549 | 1.06 | 42.43 K | 629.15 K | |
| BNT | Brookfield Wealth Solutions Ltd | 48.386 | 0.5016 | 1.05 | 3.8 K | 183.87 K | |
| TC | Tucows Inc | 32.89 | 0.33 | 1.01 | 4.2 K | 138.14 K | |
| TNZ | Tenaz Energy Corp | 4.07 | 0.04 | 0.99 | 79.3 K | 322.75 K | |
| IFC-PF | Intact Financial Corp Pref | 17.6024 | 0.1726 | 0.99 | 6.8 K | 119.7 K | |
| FTT | Finning Intl | 33.6603 | 0.3226 | 0.97 | 312.09 K | 10.51 M | |
| MFC-PL | Manulife Financial Corp Pref L | 16.5001 | 0.158 | 0.97 | 14.8 K | 244.2 K | |
| BN | Brookfield Corporation | 32.3497 | 0.3088 | 0.96 | 2.01 M | 64.86 M | |
| RTX | RTX | 19.0491 | 0.1817 | 0.96 | 1.07 K | 20.33 K | |
| DSG | Descartes Sys | 113.71 | 1.08 | 0.96 | 151.49 K | 17.23 M | |
| ALS | Altius Minerals Corp | 18.5067 | 0.1746 | 0.95 | 109.79 K | 2.03 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.9617 | 0.1597 | 0.95 | 4.78 K | 81.01 K | |
| TD | Toronto-Dominion Bank | 73.0884 | 0.6881 | 0.95 | 5.45 M | 398.43 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.9148 | 0.1683 | 0.95 | 1.9 K | 34.04 K | |
| PSI | Pason Systems Inc | 13.6745 | 0.1259 | 0.93 | 124.05 K | 1.7 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.8715 | 0.1084 | 0.92 | 3 K | 35.61 K | |
| GDV | Global Dividend Growth Split Corp | 5.717 | 0.052 | 0.92 | 19.89 K | 113.74 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.0617 | 0.0914 | 0.92 | 14.53 K | 146.2 K | |
| CSU | Constellation Software Inc | 3309.0674 | 29.1924 | 0.89 | 26.73 K | 88.46 M | |
| OTEX | Open Text Corp | 50.5996 | 0.4437 | 0.88 | 495.3 K | 25.06 M | |
| TCL-A | Transcontinental Inc | 9.6638 | 0.0843 | 0.88 | 329.28 K | 3.18 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.4447 | 0.1597 | 0.87 | 5.7 K | 105.13 K | |
| CNR | Canadian National Railway Co. | 153.1931 | 1.3095 | 0.86 | 811.3 K | 124.29 M | |
| SJ | Stella Jones Inc | 77.529 | 0.6381 | 0.83 | 135.7 K | 10.52 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.1647 | 0.1229 | 0.82 | 2.49 K | 37.78 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.1713 | 0.1204 | 0.8 | 300 | 4.55 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.7568 | 0.1329 | 0.8 | 25.1 K | 420.6 K | |
| CCL-B | CCL Industries Inc | 57.6989 | 0.4514 | 0.79 | 307.67 K | 17.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 709.43 | 575.39 B | 13.43 | 1.93 | 600 | 425.66 K |
| TCEHY | Tencent Holdings Limited | 39.62 | 471.48 B | 0.70 | 1.8 | 1.54 M | 60.98 M |
| CICHY | China Construction Bank Corporation | 11.34 | 346.1 B | 0.06 | 0.53 | 261.1 K | 2.96 M |
| BABAF | Alibaba Group Holding Ltd | 8.945 | 263.5 B | 0.145 | 1.65 | 307.8 K | 2.75 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.99 | 250.47 B | 0.18 | 2.04 | 800 | 7.19 K |
| SIEGY | Siemens Aktiengesellschaft | 88.41 | 238.56 B | 1.18 | 1.35 | 245.2 K | 21.68 M |
| SMAWF | Siemens Aktiengesellschaft | 176.85 | 236.55 B | 3.40 | 1.96 | 600 | 106.11 K |
| IDEXF | Industria de Diseño Textil S.A | 40.60 | 208.42 B | 0.37 | 0.92 | 2.6 K | 105.56 K |
| ALIZF | Allianz SE | 263.96 | 196.13 B | 4.02 | 1.55 | 600 | 158.38 K |
| RTNTF | Rio Tinto Group | 84.42 | 171.24 B | 3.20 | 3.94 | 600 | 50.65 K |
| HESAY | Hermès International Société en commandite par actions | 215.70 | 162.58 B | 2.00 | 0.94 | 42.2 K | 9.1 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.325 | 158.83 B | 0.065 | 0.9 | 256.2 K | 1.88 M |
| ABLZF | ABB Ltd | 41.69 | 157.56 B | 1.19 | 2.94 | 5.9 K | 245.97 K |
| SBGSF | Schneider Electric S.E | 190.62 | 157.09 B | 1.97 | 1.04 | 900 | 171.56 K |
| HESAF | Hermès International Société en commandite par actions | 2144.25 | 156.87 B | 17.25 | 0.81 | 300 | 643.27 K |
| ATEYY | Advantest Corporation | 30.45 | 155.97 B | 0.92 | 3.12 | 327.6 K | 9.98 M |
| SBGSY | Schneider Electric S.E | 38.05 | 154.27 B | 0.37 | 0.98 | 119.9 K | 4.56 M |
| SFTBF | SoftBank Group Corp | 39.12 | 150.46 B | 0.22 | 0.57 | 1.9 K | 74.33 K |
| DTEGY | Deutsche Telekom AG | 24.63 | 145.09 B | 0.21 | 0.86 | 265 K | 6.53 M |
| TOELF | Tokyo Electron Limited | 155.38 | 140.4 B | 4.09 | 2.7 | 900 | 139.84 K |
| RYCEY | Rolls-Royce Holdings plc | 3.72 | 140.05 B | 0.09 | 2.48 | 5.39 M | 20.06 M |
| RYCEF | Rolls-Royce Holdings plc | 3.74 | 138.91 B | 0.09 | 2.47 | 2.14 M | 7.99 M |
| AIQUY | L'Air Liquide S.A | 37.98 | 134.88 B | 0.24 | 0.64 | 62.9 K | 2.39 M |
| SAFRF | Safran SA | 176.81 | 133.23 B | 0.89 | 0.51 | 2.9 K | 512.75 K |
| CFRHF | Compagnie Financière Richemont SA | 134.00 | 125.21 B | 2.33 | 1.77 | 2.2 K | 294.8 K |
| CFRUY | Compagnie Financière Richemont SA | 13.33 | 125.08 B | 0.18 | 1.37 | 384.9 K | 5.13 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.63 | 121.77 B | 0.11 | 1.29 | 1.78 M | 15.34 M |
| CSUAY | China Shenhua Energy Company Limited | 12.73 | 120.6 B | 0.17 | 1.35 | 11.4 K | 145.12 K |
| MZHOF | Mizuho Financial Group Inc | 16.99 | 117.59 B | 0.41 | 2.47 | 12.4 K | 210.68 K |
| SNYNF | Sanofi | 93.76 | 109.77 B | 0.56 | 0.6 | 1.6 K | 150.02 K |
| PIAIF | Ping An Insurance | 4.34 | 107.92 B | 0.04 | 0.93 | 18.8 K | 81.59 K |
| TKOMF | Tokio Marine Holdings Inc | 26.13 | 106.97 B | 0.15 | 0.58 | 200 | 5.23 K |
| TKOMY | Tokio Marine Holdings Inc | 26.00 | 106.38 B | 0.15 | 0.58 | 35.7 K | 928.2 K |
| ITOCY | ITOCHU Corporation | 80.96 | 102 B | 1.88 | 2.38 | 24.7 K | 2 M |
| ITOCF | ITOCHU Corporation | 40.65 | 97.97 B | 0.95 | 2.39 | 4.5 K | 182.93 K |
| EBBNF | Enbridge Inc | 19.243 | 95.91 B | 0.252 | 1.33 | 2 K | 38.49 K |
| ATLKY | Atlas Copco AB | 15.93 | 93.92 B | 0.16 | 1.01 | 102.8 K | 1.64 M |
| ATLPF | Atlas Copco AB | 15.959 | 93.17 B | 0.274 | 1.75 | 437.49 K | 6.98 M |
| MITSY | Mitsui & Co. Ltd | 721.02 | 91.24 B | 21.02 | 3 | 11.3 K | 8.15 M |
| MITSF | Mitsui & Co. Ltd | 35.44 | 90.76 B | 0.276 | 0.78 | 600 | 21.26 K |
| NABZY | National Australia Bank Limited | 9.62 | 90.49 B | 0.05 | 0.52 | 31.7 K | 304.95 K |
| ATLFF | Atlas Copco AB | 13.54 | 86.21 B | 0.19 | 1.42 | 2.14 K | 29.03 K |
| NGGTF | National Grid plc | 13.54 | 84.5 B | 0.19 | 1.42 | 200 | 2.71 K |
| JAPAY | Japan Tobacco Inc | 13.01 | 83.87 B | 0.07 | 0.54 | 22.3 K | 290.12 K |
| ATLCY | Atlas Copco AB | 13.71 | 81.18 B | 0.14 | 1.03 | 12.1 K | 165.89 K |
| IFNNF | Infineon Technologies AG | 39.89 | 77.97 B | 0.84 | 2.15 | 6.4 K | 255.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.30 | 76.29 B | 0.249 | 2.48 | 6.89 K | 70.96 K |
| SFBQF | SoftBank Corp | 12.54 | 71.27 B | 0.43 | 3.55 | 600 | 7.52 K |
| RLXXF | RELX PLC | 38.90 | 70.9 B | 0.20 | 0.52 | 7.9 K | 307.31 K |
| NETTF | NetEase Inc | 21.338 | 68.7 B | 0.446 | 2.13 | 3.42 K | 73.06 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 10.71 | 68.64 B | 0.95 | 9.73 | 480 | 5.14 K |
| DBOEY | Deutsche Börse AG | 19.49 | 63.92 B | 0.11 | 0.57 | 46.6 K | 908.23 K |
| WFAFY | Wesfarmers Limited | 17.87 | 63.56 B | 0.22 | 1.25 | 20.6 K | 368.12 K |
| MIELF | Mitsubishi Electric Corporation | 13.87 | 63.36 B | 0.572 | 4.3 | 4.7 K | 65.19 K |
| MIELY | Mitsubishi Electric Corporation | 27.25 | 63.22 B | 0.25 | 0.93 | 56.2 K | 1.53 M |
| SCBFF | Standard Chartered PLC | 8.29 | 62.88 B | 0.09 | 1.1 | 1.3 K | 10.78 K |
| LDNXF | London Stock Exchange Group plc | 115.75 | 62.78 B | 2.66 | 2.35 | 5.2 K | 601.9 K |
| GWLIF | Great-West Lifeco Inc | 32.50 | 60.49 B | 0.23 | 0.71 | 61.9 K | 2.01 M |
| CMPGY | Compass Group PLC | 26.06 | 59.02 B | 0.13 | 0.5 | 351.8 K | 9.17 M |
| AAUKF | Anglo American plc | 23.18 | 55.72 B | 0.38 | 1.67 | 3.6 K | 83.45 K |
| ENAKF | E.ON SE | 13.43 | 54.35 B | 0.15 | 1.13 | 100 | 1.34 K |
| BASFY | BASF SE | 12.19 | 52.76 B | 0.07 | 0.58 | 104.9 K | 1.28 M |
| CNSWF | Constellation Software Inc | 2450.00 | 52.56 B | 13.1499 | 0.54 | 400 | 980 K |
| CRARF | Crédit Agricole S.A | 13.79 | 52.41 B | 0.11 | 0.8 | 200 | 2.76 K |
| HOCPY | HOYA Corporation | 117.13 | 52.04 B | 0.76 | 0.65 | 25.3 K | 2.96 M |
| SWRAY | Swire Pacific Limited | 7.49 | 51.57 B | 0.17 | 2.32 | 58.5 K | 438.16 K |
| MARUF | Marubeni Corporation | 15.566 | 51.34 B | 0.14 | 0.91 | 41 K | 638.21 K |
| SSUMY | Sumitomo Corporation | 21.53 | 50.99 B | 0.24 | 1.13 | 24.7 K | 531.79 K |
| UOVEF | United Overseas Bank Limited | 20.28 | 50.89 B | 0.12 | 0.6 | 34 K | 689.52 K |
| RWEOY | RWE Aktiengesellschaft | 43.87 | 50.44 B | 0.22 | 0.5 | 20.2 K | 886.17 K |
| MARUY | Marubeni Corporation | 157.88 | 50.42 B | 2.51 | 1.62 | 22.3 K | 3.52 M |
| DNBBY | DNB Bank ASA | 19.20 | 49.39 B | 0.10 | 0.52 | 122 K | 2.34 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.79 | 48.36 B | 0.06 | 1.61 | 9.2 K | 34.87 K |
| HINKF | Heineken N.V | 93.58 | 48.22 B | 2.50 | 2.74 | 700 | 65.51 K |
| HCMLF | Holcim Ltd | 74.15 | 48.09 B | 1.40 | 1.92 | 100 | 7.42 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1506.00 | 48.08 B | 21.00 | 1.41 | 100 | 150.6 K |
| SDVKY | Sandvik AB (publ) | 20.47 | 47.31 B | 0.26 | 1.29 | 47.3 K | 968.23 K |
| SWDBY | Swedbank AB (publ) | 19.12 | 46.73 B | 0.15 | 0.79 | 5.6 K | 107.07 K |
| TSCDY | Tesco PLC | 10.97 | 46.41 B | 0.14 | 1.29 | 94.9 K | 1.04 M |
| GVDNY | Givaudan SA | 77.92 | 46 B | 0.89 | 1.16 | 16 K | 1.25 M |
| ASAZY | ASSA ABLOY AB (publ) | 13.21 | 45.74 B | 0.14 | 1.07 | 112.4 K | 1.48 M |
| ANFGF | Antofagasta plc | 19.41 | 45.13 B | 1.41 | 7.83 | 2.2 K | 42.7 K |
| SWDBF | Swedbank AB (publ) | 18.94 | 45.02 B | 0.48 | 2.6 | 1.3 K | 24.62 K |
| VLKPF | Volkswagen AG | 123.25 | 44.41 B | 1.00 | 0.82 | 2.5 K | 308.12 K |
| FRFHF | Fairfax Financial Holdings Limited | 926.32 | 44.09 B | 14.23 | 1.56 | 4.7 K | 4.35 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.93 | 42.83 B | 0.13 | 1.33 | 396.8 K | 3.94 M |
| SSEZF | SSE plc | 23.454 | 42.66 B | 0.164 | 0.7 | 200 | 4.69 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.35 | 42.33 B | 0.05 | 1.52 | 3.4 K | 11.39 K |
| HVRRY | Hannover Rück SE | 118.47 | 40.53 B | 0.87 | 0.74 | 1.3 K | 154.01 K |
| CODYY | Compagnie de Saint-Gobain S.A | 13.45 | 40.27 B | 0.15 | 1.13 | 36 K | 484.2 K |
| VWAPY | Volkswagen AG | 12.40 | 39.95 B | 0.07 | 0.57 | 473.9 K | 5.88 M |
| EQBBF | EQT AB (publ) | 21.45 | 39.87 B | 1.01 | 4.94 | 655 | 14.05 K |
| OTSKY | Otsuka Holdings Co. Ltd | 19.593 | 39.71 B | 0.243 | 1.26 | 35.9 K | 703.39 K |
| FJTSF | Fujitsu Limited | 148.50 | 38.42 B | 3.75 | 2.59 | 1.3 K | 193.05 K |
| DASTY | Dassault Systèmes SE | 47.98 | 38.32 B | 0.24 | 0.5 | 24 K | 1.15 M |
| LGRDY | Legrand SA | 20.38 | 38.03 B | 0.21 | 1.04 | 57.5 K | 1.17 M |
| WEGZY | WEG S.A | 6.99 | 37.93 B | 0.04 | 0.58 | 88.8 K | 620.71 K |
| DKILF | Daikin IndustriesLtd | 147.16 | 37.91 B | 5.91 | 4.18 | 5.4 K | 794.66 K |
| DASTF | Dassault Systèmes SE | 47.865 | 37.9 B | 0.335 | 0.7 | 1.2 K | 57.44 K |
| HENOY | Henkel AG & Co. KGaA | 19.65 | 37.84 B | 0.10 | 0.51 | 191.5 K | 3.76 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 4.39 | 0.35 | 8.66 | 26.9 K | 118.09 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.48 | 0.345 | 8.34 | 231 K | 1.03 M | |
| BQE | BQE Water Inc | 32.50 | 2.50 | 8.33 | 1.8 K | 58.5 K | |
| LMN | Lumine Group Inc. | 24.31 | 1.06 | 4.56 | 31 K | 753.61 K | |
| WEB | Westbridge Energy Corporation | 3.9373 | 0.1697 | 4.5 | 22.32 K | 87.9 K | |
| TOI | Topicus.com Inc | 93.1757 | 2.7365 | 3.03 | 24.7 K | 2.3 M | |
| DE | Decisive Dividend Corporation | 6.5351 | 0.1676 | 2.63 | 10.57 K | 69.05 K | |
| GBU | Gabriel Resources Ltd | 4.15 | 0.10 | 2.47 | 4 K | 16.6 K | |
| RX | BioSyent Inc | 8.2896 | 0.1154 | 1.41 | 900 | 7.46 K | |
| VCI | Vitreous Glass Inc | 4.4586 | 0.0429 | 0.97 | 2.3 K | 10.25 K |