Gainer Valuations for 13 December 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 13 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.6461 | 60.06 B | 1.1903 | 2.36 | 488.7 K | 25.24 M |
| EQX | Equinox Gold Corp | 4.8854 | 13.17 B | 0.2997 | 6.54 | 3.91 M | 19.11 M |
| BMNR | Bitmine Immersion Technologies Inc | 14.5957 | 13.11 B | 1.6945 | 13.13 | 25 | 364.89 |
| GSAT | Globalstar | 23.10 | 10.96 B | 1.35 | 6.21 | 401.72 K | 9.28 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.375 | 3.99 B | 0.755 | 2.47 | 164 | 5.15 K |
| NHC | National Healthcare Corp | 86.9146 | 3.33 B | 1.2965 | 1.51 | 249.6 K | 21.69 M |
| PRK | Park National Corp | 122.1005 | 3.3 B | 6.2498 | 5.39 | 79.8 K | 9.74 M |
| NG | Novagold Resources Inc | 3.65 | 2.68 B | 0.34 | 10.27 | 2.31 M | 8.43 M |
| NOG | Northern Oil and Gas | 30.8798 | 2.37 B | 0.4621 | 1.52 | 2.31 M | 71.28 M |
| CET | Central Securities Corp | 33.7399 | 1.68 B | 0.2797 | 0.84 | 29 K | 978.46 K |
| TMP | Tompkinstrustco | 56.1809 | 1.48 B | 3.213 | 6.07 | 114.8 K | 6.45 M |
| ESBA | Empire State Realty Op LP | 8.8725 | 1.41 B | 0.1533 | 1.76 | 20.3 K | 180.11 K |
| FISK | Empire State Realty Op LP Se | 9.2738 | 1.4 B | 0.2683 | 2.98 | 3.6 K | 33.38 K |
| OGCP | Empire State Realty Op LP Se | 9.1956 | 1.38 B | 0.2873 | 3.23 | 1.48 K | 13.62 K |
| IE | Ivanhoe Electric Inc | 10.68 | 1.24 B | 0.61 | 6.06 | 333.98 K | 3.57 M |
| SLSR | Solaris Res Inc | 3.1543 | 1.16 B | 0.2043 | 6.93 | 28.5 K | 89.9 K |
| REPX | Riley Exploration Permian Inc | 22.986 | 930.32 M | 0.9368 | 4.25 | 180.87 K | 4.16 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.43 | 736.75 M | 0.28 | 8.89 | 776.3 K | 2.66 M |
| BHB | Bar Harbor Bankshares | 26.4608 | 712.72 M | 1.4781 | 5.92 | 84.1 K | 2.23 M |
| NFGC | New Found Gold Corp | 3.59 | 630.35 M | 0.24 | 7.16 | 343 K | 1.23 M |
| OBE | Obsidian Energy Ltd | 6.79 | 614.54 M | 0.26 | 3.98 | 427.2 K | 2.9 M |
| RLGT | Radiant Logistics | 6.42 | 451 M | 0.28 | 4.56 | 120.46 K | 773.35 K |
| CMCL | Caledonia Mining Cp | 11.1125 | 398.5 M | 0.22 | 2.02 | 52.14 K | 579.37 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1092 | 376.83 M | 0.0679 | 0.96 | 311.2 K | 2.21 M |
| GTE | Gran Tierra Energy Inc | 5.71 | 355.57 M | 0.19 | 3.44 | 434.66 K | 2.48 M |
| IDR | Idaho Strategic Resources | 6.26 | 317.47 M | 0.31 | 5.21 | 65.03 K | 407.12 K |
| ELA | Envela Corp | 4.74 | 303.77 M | 0.47 | 11.01 | 29.6 K | 140.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8403 | 284.35 M | 0.0612 | 0.7 | 140.3 K | 1.24 M |
| FRD | Friedman Industries Inc | 13.0341 | 279.78 M | 0.539 | 4.31 | 11.4 K | 148.59 K |
| ACU | Acme United Corp | 39.574 | 271.24 M | 1.3865 | 3.63 | 53.4 K | 2.11 M |
| INFU | Infusystems Holdings | 10.74 | 261.91 M | 0.61 | 6.02 | 51.2 K | 549.89 K |
| GENC | Gencor Industries IN | 15.30 | 257.24 M | 0.40 | 2.68 | 25.24 K | 386.19 K |
| BKTI | Bk Technologies Inc | 12.21 | 252.44 M | 0.16 | 1.33 | 3.18 K | 38.79 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5025 | 243.23 M | 0.1053 | 1.42 | 56 K | 420.14 K |
| INTT | Intest Corp | 12.09 | 179.56 M | 0.23 | 1.94 | 199.69 K | 2.41 M |
| USBC | USBC, Inc. | 32.80 | 166.31 M | 9.60 | 41.38 | 14.28 K | 468.32 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7727 | 159.93 M | 0.1196 | 1.8 | 47.2 K | 319.67 K |
| NEN | New England Realty Associates | 63.5577 | 156.05 M | 2.3777 | 3.89 | 1 K | 63.56 K |
| EPM | Evolution Petroleum Corp | 4.7139 | 141.41 M | 0.1508 | 3.3 | 329.1 K | 1.55 M |
| OZ | Belpointe Prep Llc Class A Units | 71.075 | 139.61 M | 2.125 | 3.08 | 7.1 K | 504.63 K |
| SIF | Sifco Industries | 4.10 | 121.93 M | 0.08 | 1.99 | 14.3 K | 58.63 K |
| BCV | Bancroft Convertible Fund | 13.3232 | 120.99 M | 0.1363 | 1.03 | 17.3 K | 230.49 K |
| LODE | Comstock Mining Inc | 4.563 | 113.23 M | 0.123 | 2.77 | 31.68 K | 144.56 K |
| OPHC | Optimumbank Hlds | 3.57 | 113.04 M | 0.05 | 1.42 | 5.04 K | 17.99 K |
| GLU | Gabelli Global Utility | 11.0821 | 110.7 M | 0.1424 | 1.3 | 14 K | 155.15 K |
| FLYX | Flyexclusive Inc Cl A | 10.92 | 104.12 M | 0.19 | 1.77 | 19.98 K | 218.2 K |
| BEEP | Mobile Infrastructure Corp | 4.90 | 100.36 M | 0.07 | 1.45 | 45.1 K | 220.99 K |
| EP | Empire Petroleum Corp | 9.04 | 85.7 M | 0.37 | 4.27 | 58.1 K | 525.22 K |
| BHM | Bluerock Homes Trust Inc | 12.0415 | 82.84 M | 0.0606 | 0.51 | 8.1 K | 97.54 K |
| IOR | Income Opportunity Realty Trust | 13.99 | 75.31 M | 0.24 | 1.75 | 800 | 11.19 K |
| MHH | Mastech Holdings Inc | 7.98 | 74.84 M | 0.06 | 0.76 | 17.05 K | 136.03 K |
| DIT | Amcon Distributing Company | 182.6212 | 59.44 M | 0.972 | 0.54 | 200 | 36.52 K |
| APT | Alpha Pro Tech | 5.18 | 58.58 M | 0.17 | 3.39 | 43.49 K | 225.3 K |
| ANVS | Annovis Bio Inc | 10.10 | 51.64 M | 0.92 | 10.02 | 138.8 K | 1.4 M |
| MYO | Myomo Inc | 4.26 | 51.49 M | 0.03 | 0.71 | 626.3 K | 2.67 M |
| BATL | Battalion Oil Corp | 4.67 | 45.12 M | 0.16 | 3.55 | 15.5 K | 72.39 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.17 | 44.33 M | 0.55 | 11.9 | 171.63 K | 887.34 K |
| SER | Serina Therapeutics Inc | 12.1429 | 42.93 M | 0.3572 | 3.03 | 972 | 11.8 K |
| SLND | Southland Holdings Inc | 5.12 | 40.83 M | 0.20 | 4.07 | 20 K | 102.4 K |
| GPUS | Hyperscale Data, Inc. | 76.9043 | 27.46 M | 8.5449 | 12.5 | 11.92 K | 916.55 K |
| MI | Nft Limited Class A Ordinary Share | 7.60 | 27.41 M | 0.20 | 2.7 | 2.3 K | 17.48 K |
| CVM | Cel-Sci Corp | 83.70 | 24.27 M | 4.80 | 6.08 | 15.7 K | 1.31 M |
| ACCS | Access Newswire Inc | 15.07 | 13.7 M | 0.11 | 0.74 | 7.99 K | 120.44 K |
| CVR | Chicago Rivet & Machine Company | 16.8498 | 10.63 M | 0.542 | 3.32 | 1.6 K | 26.96 K |
| TOVX | Theriva Biologics Inc | 14.25 | 8.72 M | 0.25 | 1.79 | 2.1 K | 29.93 K |
| DDC | Ddc Enterprise Limited Cl A | 151.875 | 7.85 M | 3.125 | 2.1 | 9.97 K | 1.51 M |
| PLAG | Planet Green Holdings Corp | 3.80 | 5.25 M | 0.10 | 2.7 | 20.77 K | 78.93 K |
| AZTR | Azitra Inc | 288.00 | 4.94 M | 22.00 | 8.27 | 431 | 124.13 K |
| PHGE | Biomx Ltd | 55.67 | 4.04 M | 2.66 | 5.02 | 264 | 14.7 K |
| CLDI | Calidi Biotherapeutics Inc | 274.80 | 2.68 M | 10.80 | 4.09 | 815 | 223.96 K |
| FOXO | Foxo Technologies Inc | 5.769 | 109.44 K | 0.0676 | 1.19 | 10.6 K | 61.16 K |
| SCPX | Scorpius Holdings Inc | 64.48 | 36.69 K | 2.48 | 4 | 703 | 45.33 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.05 | 0.30 | 1.69 | 6.47 K | 116.73 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.9191 | 0.3969 | 1.5 | 1.5 K | 40.38 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.6797 | 0.2462 | 1.2 | 2.8 K | 57.9 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.733 | 0.19 | 1.08 | 7.3 K | 129.45 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.45 | 0.2399 | 1.08 | 2.2 K | 49.37 K | |
| SACH-P-A | SACH-P-A | 20.10 | 0.16 | 0.8 | 5.42 K | 108.92 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.25 | 0.1284 | 0.64 | 4.61 K | 93.35 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 6.10 | 0.40 | 7.02 | 10.66 K | 65 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15615.8604 | 5.79 T | 197.2607 | 1.28 | 140.69 M | 2.2 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 195.9246 | 5.1 T | 3.2165 | 1.67 | 70.4 M | 13.79 B |
| NVDA | Nvidia Corporation | 48.0586 | 4.83 T | 0.4307 | 0.9 | 447.79 M | 21.52 B |
| AMZN | Amazon.com Inc | 148.84 | 2.88 T | 1.36 | 0.92 | 52.77 M | 7.85 B |
| AVGO | Broadcom Inc. | 105.8468 | 1.55 T | 1.6911 | 1.62 | 71.65 M | 7.58 B |
| TSLA | Tesla Inc | 239.29 | 1.52 T | 2.28 | 0.96 | 146.29 M | 35 B |
| WMT | Walmart Inc. | 49.9427 | 1.03 T | 0.8722 | 1.78 | 35.35 M | 1.77 B |
| MU | Micron Technology | 79.052 | 899.74 B | 1.615 | 2.09 | 11.63 M | 919.37 M |
| ASML | ASML Holding N.V. ADR | 721.5783 | 576.7 B | 14.4553 | 2.04 | 1.04 M | 748.43 M |
| COST | Costco Wholesale | 619.9939 | 463.72 B | 12.0716 | 1.99 | 2.44 M | 1.51 B |
| PLTR | Palantir Technologies Inc | 17.87 | 412.61 B | 0.37 | 2.11 | 52.68 M | 941.44 M |
| CSCO | Cisco Systems Inc | 46.4126 | 408.49 B | 0.3363 | 0.73 | 18.69 M | 867.41 M |
| INTC | Intel Corp | 43.981 | 309.41 B | 0.523 | 1.2 | 35.22 M | 1.55 B |
| AZN | Astrazeneca Plc ADR | 125.0022 | 293.14 B | 3.642 | 3 | 2.92 M | 364.45 M |
| PANW | Palo Alto Networks Inc | 156.93 | 284.85 B | 4.14 | 2.71 | 10.38 M | 1.63 B |
| TXN | Texas Instruments | 150.6267 | 284.78 B | 3.6211 | 2.46 | 5.94 M | 894.86 M |
| NFLX | Netflix Inc | 47.998 | 276.44 B | 1.698 | 3.67 | 58.2 M | 2.79 B |
| AMGN | Amgen Inc | 262.9209 | 258.68 B | 7.1234 | 2.78 | 2.38 M | 625.74 M |
| CRWD | Crowdstrike Holdings Inc | 252.04 | 246.77 B | 3.49 | 1.4 | 2.65 M | 667.48 M |
| GILD | Gilead Sciences Inc | 76.5213 | 216.53 B | 2.0906 | 2.81 | 10.58 M | 809.78 M |
| ARM | Arm Holdings Plc ADR | 65.61 | 204.84 B | 0.90 | 1.39 | 7.02 M | 460.84 M |
| SHOP | Shopify Inc | 73.86 | 198.58 B | 1.36 | 1.88 | 10.91 M | 805.83 M |
| ADI | Analog Devices | 185.3523 | 196.85 B | 1.2532 | 0.68 | 3.7 M | 686.14 M |
| KLAC | K L A-Tencor Corp | 560.149 | 195.48 B | 9.4715 | 1.72 | 783.8 K | 439.04 M |
| PEP | Pepsico Inc | 158.8489 | 194.08 B | 3.2691 | 2.1 | 6.08 M | 966.13 M |
| QCOM | Qualcomm Inc | 132.2862 | 184.94 B | 2.0205 | 1.55 | 7.51 M | 993.17 M |
| ISRG | Intuitive Surg Inc | 328.96 | 170.32 B | 8.25 | 2.57 | 1.45 M | 476 M |
| MRVL | Marvell Technology Inc | 56.7872 | 143.61 B | 2.9282 | 5.44 | 12.12 M | 688.05 M |
| VRTX | Vertex Pharmaceutic | 405.07 | 139.16 B | 47.34 | 13.23 | 6.22 M | 2.52 B |
| BKNG | Booking Holdings Inc | 134.457 | 132.48 B | 0.8529 | 0.64 | 5.5 M | 739.51 M |
| STX | Seagate Technology | 80.5829 | 128.12 B | 2.6411 | 3.39 | 3.65 M | 293.74 M |
| WDC | Western Digital Cp | 37.9541 | 121.22 B | 0.6096 | 1.63 | 9.1 M | 345.56 M |
| ADP | Automatic Data Processing, Inc. | 227.1283 | 120.08 B | 2.4116 | 1.07 | 1.58 M | 358.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.37 | 113.74 B | 0.891 | 2.05 | 2.21 M | 98.27 M |
| MAR | Marriot International | 213.4202 | 110.79 B | 1.1744 | 0.55 | 1.56 M | 332.21 M |
| ABNB | Airbnb Inc Class A | 144.51 | 105.61 B | 3.96 | 2.82 | 6.67 M | 964.45 M |
| EQIX | Equinix Inc | 771.495 | 104.34 B | 6.4322 | 0.84 | 778.5 K | 600.61 M |
| MRNA | Moderna | 78.60 | 103.15 B | 0.56 | 0.72 | 7.9 M | 620.94 M |
| REGN | Regeneron Pharmaceuticals | 870.2409 | 95.82 B | 12.2771 | 1.43 | 680 K | 591.76 M |
| MNST | Monster Beverage Cp | 56.55 | 95.5 B | 0.75 | 1.34 | 5.78 M | 326.9 M |
| INTU | Intuit Inc | 601.50 | 95.31 B | 15.8108 | 2.7 | 1.61 M | 966.39 M |
| FTNT | Fortinet Inc | 55.35 | 94.94 B | 0.31 | 0.56 | 5.55 M | 307.27 M |
| CTAS | Cintas Corp | 141.0933 | 90.94 B | 2.5475 | 1.84 | 1.55 M | 219.32 M |
| APP | AppLovin Corporation | 37.93 | 90.94 B | 1.67 | 4.61 | 3.16 M | 119.79 M |
| CDNS | Cadence Design Systems, Inc. | 276.57 | 90.41 B | 2.34 | 0.85 | 1.51 M | 418.15 M |
| CMCSA | Comcast Corporation | 37.4085 | 88.24 B | 0.8566 | 2.34 | 19.9 M | 744.61 M |
| CEG | Constellation Energy Corp | 114.8291 | 87.06 B | 1.9133 | 1.69 | 1.73 M | 198.78 M |
| MDLZ | Mondelez Intl Inc | 68.0045 | 86.49 B | 0.7814 | 1.16 | 5.5 M | 374.3 M |
| ROST | Ross Stores Inc | 134.6361 | 78.83 B | 2.2672 | 1.71 | 3.29 M | 443.61 M |
| HOOD | Robinhood | 11.99 | 78.71 B | 0.36 | 3.1 | 24.51 M | 293.83 M |
| WBD | Discovery Inc Series A | 11.88 | 77.6 B | 0.65 | 5.79 | 23.41 M | 278.11 M |
| ORLY | O'Reilly Automotive | 65.561 | 74.3 B | 0.708 | 1.09 | 5.51 M | 361.4 M |
| HON | Honeywell International Inc. Common Stock | 182.4947 | 72.41 B | 1.4108 | 0.78 | 3.25 M | 593.16 M |
| AEP | American Electric Power Company | 76.9863 | 70.37 B | 3.2888 | 4.46 | 4.08 M | 314.27 M |
| DDOG | Datadog Inc | 117.23 | 67.76 B | 2.57 | 2.24 | 4.16 M | 487.99 M |
| NXPI | Nxp Semiconductors | 212.5186 | 66.8 B | 2.1124 | 1 | 2 M | 425.38 M |
| MPWR | Monolithic Power Sys | 597.4538 | 61.97 B | 12.6613 | 2.17 | 463.1 K | 276.68 M |
| NDAQ | Nasdaq Inc | 54.754 | 61.32 B | 2.1556 | 4.1 | 4.22 M | 231.1 M |
| MSTR | Strategy | 58.60 | 60.38 B | 2.768 | 4.96 | 9.7 M | 568.39 M |
| ARGX | Argenx Se ADR | 461.47 | 58.57 B | 8.84 | 1.95 | 420.97 K | 194.27 M |
| LITE | Lumentum Hld | 46.46 | 56.77 B | 1.60 | 3.57 | 1.11 M | 51.39 M |
| ADSK | Autodesk Inc | 234.91 | 56.45 B | 6.97 | 3.06 | 2.05 M | 481.92 M |
| NTRA | Natera Inc | 60.08 | 56.36 B | 1.56 | 2.67 | 2.22 M | 133.44 M |
| GRMN | Garmin Ltd | 121.5594 | 55.72 B | 1.3029 | 1.08 | 962 K | 116.94 M |
| EBAY | Ebay Inc | 40.406 | 55.69 B | 0.8185 | 2.07 | 6.61 M | 267.1 M |
| IDXX | Idexx Laboratories | 557.56 | 55.03 B | 12.52 | 2.3 | 568.6 K | 317.03 M |
| FANG | Diamondback Energy | 138.3111 | 51.21 B | 1.4621 | 1.07 | 1.84 M | 254.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 61.8746 | 50.86 B | 1.0516 | 1.73 | 2.44 M | 150.8 M |
| XEL | XCEL Energy Inc | 58.1366 | 50.28 B | 1.9921 | 3.55 | 6.79 M | 394.58 M |
| KDP | Keurig Dr Pepper Inc | 30.8965 | 50.06 B | 0.5298 | 1.74 | 7.1 M | 219.5 M |
| PYPL | PayPal Holdings | 61.4017 | 50.01 B | 2.8249 | 4.82 | 19.13 M | 1.17 B |
| FITB | Fifth Third Bancorp | 29.513 | 49.63 B | 1.6604 | 5.96 | 6.5 M | 191.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.9966 | 49.52 B | 0.2853 | 0.93 | 7.66 M | 237.43 M |
| ROP | Roper Industries | 543.2553 | 48.68 B | 7.2102 | 1.35 | 690.6 K | 375.17 M |
| WDAY | Workday Inc | 278.68 | 48.64 B | 1.93 | 0.7 | 2.69 M | 749 M |
| TEAM | Atlassian | 215.14 | 48.07 B | 13.14 | 6.5 | 2.85 M | 613.96 M |
| EXC | Exelon Corp | 37.6562 | 47.64 B | 1.4327 | 3.96 | 7.99 M | 301.04 M |
| ONC | BeiGene, Ltd. | 183.33 | 42.98 B | 3.75 | 2.09 | 178.2 K | 32.67 M |
| RVMD | Revolution Medicines Inc | 25.69 | 42.8 B | 0.96 | 3.88 | 2.07 M | 53.13 M |
| PAYX | Paychex Inc | 119.3146 | 42.26 B | 1.4528 | 1.23 | 2.91 M | 346.93 M |
| MCHP | Microchip Technology | 84.677 | 40.91 B | 0.5937 | 0.71 | 4.86 M | 411.61 M |
| COIN | Coinbase Global Inc Class A | 150.46 | 39.97 B | 10.84 | 7.76 | 12.51 M | 1.88 B |
| TER | Teradyne Inc | 97.2939 | 39.24 B | 1.804 | 1.89 | 1.4 M | 136.52 M |
| TTWO | Take-Two Interactive Software | 163.12 | 39.06 B | 5.92 | 3.77 | 4.48 M | 730.05 M |
| RPRX | Royalty Pharma Plc Cl A | 27.4989 | 39.04 B | 0.6682 | 2.49 | 2.88 M | 79.13 M |
| GEHC | Ge Healthcare Technologies Inc | 73.8712 | 38.8 B | 2.1211 | 2.96 | 2.63 M | 194.18 M |
| COHR | Coherent Inc | 42.24 | 38.42 B | 0.42 | 1 | 2.96 M | 125.01 M |
| BIIB | Biogen Inc | 255.56 | 37.61 B | 6.52 | 2.62 | 1.61 M | 412.24 M |
| UAL | United Airlines Holdings Inc | 41.58 | 37.61 B | 0.48 | 1.17 | 8.73 M | 362.84 M |
| NTAP | Netapp Inc | 85.2743 | 36.86 B | 1.2762 | 1.52 | 3.97 M | 338.85 M |
| ZS | Zscaler Inc | 215.45 | 36.6 B | 4.69 | 2.23 | 2.38 M | 511.77 M |
| KMB | Kimberly-Clark Corp | 113.1708 | 36.18 B | 1.6936 | 1.52 | 2.31 M | 261.5 M |
| ERIC | Ericsson ADR | 5.3056 | 35.84 B | 0.0822 | 1.57 | 16.14 M | 85.65 M |
| AXON | Axon Enterprise Inc | 248.06 | 34.46 B | 6.09 | 2.52 | 401.9 K | 99.7 M |
| ILMN | Illumina Inc | 123.2198 | 34.21 B | 8.784 | 7.68 | 3.17 M | 390.04 M |
| STLD | Steel Dynamics Inc | 111.3328 | 34.15 B | 1.5152 | 1.38 | 1.63 M | 181.72 M |
| GMAB | Genmab A/S ADR | 31.83 | 33.89 B | 1.57 | 5.19 | 667.7 K | 21.25 M |
| RKLB | Rocket Lab USA Inc | 4.93 | 33.49 B | 0.33 | 7.17 | 4.22 M | 20.81 M |
| OKTA | Okta Inc. | 78.64 | 33.4 B | 1.65 | 2.14 | 3 M | 235.77 M |
| DXCM | Dexcom | 122.29 | 33.39 B | 3.13 | 2.63 | 2.81 M | 343.88 M |
| FISV | Fiserv Inc | 135.22 | 33 B | 0.73 | 0.54 | 3.27 M | 441.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 99.0786 | 2.05 T | 0.5045 | 0.51 | 8.99 M | 890.6 M |
| LLY | Eli Lilly and Company | 588.2488 | 1.26 T | 12.5427 | 2.18 | 3.11 M | 1.83 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 555800.00 | 1.24 T | 6560.00 | 1.19 | 7.81 K | 4.34 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 362.03 | 1.24 T | 2.01 | 0.56 | 3.13 M | 1.13 B |
| WMT | Walmart Stores | 50.0622 | 1.03 T | 0.8742 | 1.78 | 35.35 M | 1.77 B |
| V | Visa Inc | 258.0101 | 815.95 B | 2.773 | 1.09 | 4.86 M | 1.25 B |
| XOM | Exxon Mobil Corporation | 98.92 | 696.02 B | 0.87 | 0.89 | 19.92 M | 1.97 B |
| MA | Mastercard Inc | 419.1814 | 586.02 B | 3.8791 | 0.93 | 3.69 M | 1.55 B |
| ABBV | Abbvie Inc | 141.4989 | 521 B | 0.972 | 0.69 | 8.1 M | 1.15 B |
| CVX | Chevron Corp | 131.2117 | 425.59 B | 1.9145 | 1.48 | 10.64 M | 1.4 B |
| KO | Coca-Cola Company | 56.1016 | 412.12 B | 0.4775 | 0.86 | 16.2 M | 908.67 M |
| PG | Procter & Gamble Company | 147.6478 | 387.81 B | 2.6234 | 1.81 | 9.06 M | 1.34 B |
| ORCL | Oracle Corporation | 102.5925 | 375.09 B | 2.1716 | 2.16 | 29.39 M | 3.02 B |
| MRK | Merck & Company | 99.0306 | 370.96 B | 2.5426 | 2.64 | 10.99 M | 1.09 B |
| UNH | Unitedhealth Group Inc | 527.5548 | 367.46 B | 3.1614 | 0.6 | 2.88 M | 1.52 B |
| BAC | Bank of America Corporation | 30.366 | 357.42 B | 1.2321 | 4.23 | 60.31 M | 1.83 B |
| HD | Home Depot | 324.8647 | 354.62 B | 9.6495 | 3.06 | 5.82 M | 1.89 B |
| JPM-PC | JPMorgan Chase & Co | 22.1516 | 334.2 B | 0.1575 | 0.72 | 159.55 K | 3.53 M |
| PM | Philip Morris International Inc | 84.8837 | 329.3 B | 1.3667 | 1.64 | 11.39 M | 967.08 M |
| JPM-PD | JPMorgan Chase & Co | 21.5391 | 329.18 B | 0.2793 | 1.31 | 158.22 K | 3.41 M |
| NVS | Novartis Ag ADR | 89.8945 | 311.59 B | 1.3884 | 1.57 | 1.52 M | 136.44 M |
| HSBC | HSBC Holdings Plc ADR | 33.791 | 305.64 B | 0.1883 | 0.56 | 2.05 M | 69.34 M |
| MS | Morgan Stanley | 79.5022 | 303.56 B | 1.8847 | 2.43 | 10.14 M | 806.52 M |
| RY | Royal Bank of Canada | 87.5094 | 290.44 B | 2.6999 | 3.18 | 1.08 M | 94.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.22 | 287.97 B | 0.52 | 0.82 | 5.61 M | 360.31 M |
| SAP | SAP Ag ADR | 153.7041 | 277.06 B | 1.4527 | 0.95 | 859.8 K | 132.15 M |
| CAT | Caterpillar Inc | 258.6758 | 271.81 B | 6.3132 | 2.5 | 3.71 M | 959.25 M |
| GS | Goldman Sachs Group | 345.251 | 270.21 B | 9.6323 | 2.87 | 2.88 M | 993.11 M |
| RTX | Raytheon Technologies | 80.1381 | 267.77 B | 2.0993 | 2.69 | 8.06 M | 645.74 M |
| BML-PG | Bank of America Corporation | 17.9972 | 266.76 B | 0.1638 | 0.92 | 5.33 K | 96.02 K |
| WFC | Wells Fargo & Company | 45.0602 | 262.45 B | 1.2171 | 2.78 | 26.55 M | 1.2 B |
| TMO | Thermo Fisher Scientific Inc | 514.4542 | 261.1 B | 21.0032 | 4.26 | 2.78 M | 1.43 B |
| BAC-PB | Bank of America Corporation | 21.579 | 260.41 B | 0.3015 | 1.42 | 131.46 K | 2.84 M |
| BAC-PK | Bank of America Corporation | 21.19 | 259.31 B | 0.319 | 1.53 | 57.25 K | 1.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.1621 | 247.29 B | 0.0927 | 1.15 | 3.94 M | 32.13 M |
| BAC-PL | Bank of America Corporation | 1017.1597 | 242.93 B | 18.881 | 1.89 | 11.1 K | 11.29 M |
| BML-PL | Bank of America Corporation | 18.2343 | 240.74 B | 0.1111 | 0.61 | 19.48 K | 355.17 K |
| AXP | American Express Company | 169.7413 | 223.02 B | 3.4228 | 2.06 | 3.21 M | 544.48 M |
| TD | Toronto Dominion Bank | 54.6752 | 209.35 B | 1.3939 | 2.62 | 4.23 M | 231.13 M |
| C | Citigroup Inc | 45.8281 | 206.47 B | 1.1889 | 2.66 | 22.21 M | 1.02 B |
| DIS | Walt Disney Company | 90.9898 | 205.39 B | 1.7251 | 1.93 | 10.17 M | 925.66 M |
| BHP | BHP Billiton Ltd ADR | 57.158 | 203.67 B | 1.6955 | 3.06 | 2.66 M | 151.83 M |
| WFC-PY | Wells Fargo & Company | 23.73 | 200.96 B | 0.33 | 1.41 | 73.58 K | 1.75 M |
| SHOP | Shopify Inc | 73.86 | 200.16 B | 1.36 | 1.88 | 10.91 M | 805.83 M |
| ABT | Abbott Laboratories | 102.0313 | 199.88 B | 0.5423 | 0.53 | 6.53 M | 666.75 M |
| TTE | Totalenergies Se ADR | 57.1026 | 199.22 B | 0.6301 | 1.12 | 896 K | 51.16 M |
| BLK | Blackrock Inc | 736.12 | 198.93 B | 13.4579 | 1.86 | 600.13 K | 441.77 M |
| MCD | McDonald's Corporation | 280.7675 | 198.3 B | 4.279 | 1.55 | 3.31 M | 929.99 M |
| APH | Amphenol Corp | 47.1005 | 194.84 B | 0.3282 | 0.7 | 7.51 M | 353.89 M |
| WFC-PL | Wells Fargo & Company | 1160.0001 | 190.87 B | 22.562 | 1.98 | 22.89 K | 26.55 M |
| NVO | Novo Nordisk A/S ADR | 98.90 | 186.04 B | 2.69 | 2.8 | 5.04 M | 498.46 M |
| NEE | Nextera Energy | 62.51 | 185.51 B | 2.99 | 5.02 | 13.01 M | 813.47 M |
| UNP | Union Pacific Corp | 224.992 | 183.29 B | 3.5932 | 1.62 | 3.93 M | 883.48 M |
| DE | Deere & Company | 363.9974 | 182.4 B | 17.0118 | 4.9 | 3.41 M | 1.24 B |
| WELL | Welltower Inc | 86.9167 | 181.93 B | 2.1526 | 2.54 | 2.71 M | 235.78 M |
| SAN | Banco Santander ADR | 3.8505 | 174.03 B | 0.0369 | 0.97 | 2.52 M | 9.71 M |
| DHR | Danaher Corp | 223.7672 | 165.15 B | 7.013 | 3.24 | 3.75 M | 839.06 M |
| COP | ConocoPhillips | 104.9084 | 164.51 B | 0.741 | 0.71 | 8.57 M | 899.08 M |
| SCHW | The Charles Schwab Corp | 64.0947 | 161.47 B | 1.6725 | 2.68 | 13.92 M | 892.36 M |
| TJX | TJX Companies | 89.2741 | 159.92 B | 0.6995 | 0.79 | 5.57 M | 496.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.4763 | 154.49 B | 0.1029 | 1.1 | 2.1 M | 19.91 M |
| SONY | Sony Group Corp ADR | 17.5347 | 151.54 B | 0.2675 | 1.55 | 7.52 M | 131.81 M |
| BX | Blackstone Inc | 110.9334 | 150.09 B | 6.0585 | 5.78 | 4.98 M | 552.85 M |
| SCCO | Southern Copper Corp | 69.805 | 149.31 B | 2.2742 | 3.37 | 1.12 M | 78.01 M |
| UL | Unilever Plc ADR | 50.4771 | 144.11 B | 0.5981 | 1.2 | 3.03 M | 152.84 M |
| BA | Boeing Company | 250.91 | 140.26 B | 2.28 | 0.92 | 5.51 M | 1.38 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.8788 | 140.08 B | 0.1112 | 1.43 | 826.3 K | 6.51 M |
| SPGI | S&P Global Inc | 427.7328 | 139.64 B | 8.3039 | 1.98 | 1.2 M | 515.38 M |
| RIO | Rio Tinto Plc ADR | 60.2483 | 137.53 B | 0.8722 | 1.47 | 2.27 M | 136.57 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7802 | 136.81 B | 0.4155 | 2.15 | 82.86 K | 1.64 M |
| BTI | British American Tobacco Industries ADR | 24.5334 | 135.33 B | 0.5549 | 2.31 | 5.46 M | 133.89 M |
| MDT | Medtronic Inc | 75.5196 | 134.26 B | 1.6782 | 2.27 | 6.3 M | 476.13 M |
| BMY | Bristol-Myers Squibb Company | 46.0028 | 131.21 B | 1.1975 | 2.67 | 15.56 M | 715.67 M |
| SYK | Stryker Corp | 291.5178 | 130.28 B | 3.906 | 1.36 | 1.5 M | 438.65 M |
| MO | Altria Group | 38.5378 | 129.76 B | 0.6053 | 1.6 | 14.06 M | 541.97 M |
| LOW | Lowe's Companies | 206.3473 | 128.69 B | 6.4648 | 3.23 | 5.17 M | 1.07 B |
| PLD | Prologis Inc | 119.1336 | 127.69 B | 6.6093 | 5.87 | 5.88 M | 700.89 M |
| COF | Capital One Financial Corp | 121.0471 | 126.57 B | 4.6448 | 3.99 | 3.87 M | 468.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9144 | 126.37 B | 0.185 | 1.72 | 19.31 M | 210.78 M |
| HDB | Hdfc Bank Ltd ADR | 30.6076 | 125.12 B | 0.5897 | 1.96 | 4.63 M | 141.85 M |
| BMO | Bank of Montreal | 81.0992 | 123.36 B | 2.4681 | 3.14 | 867.3 K | 70.34 M |
| NEM | Newmont Mining Corp | 38.2953 | 122.74 B | 2.135 | 5.9 | 19.1 M | 731.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.02 | 118.58 B | 0.34 | 2.49 | 5.45 M | 76.37 M |
| MFG | Mizuho Financial Group ADR | 3.248 | 118.31 B | 0.0466 | 1.46 | 1.66 M | 5.4 M |
| BNS | Bank of Nova Scotia | 39.8806 | 117.53 B | 1.0059 | 2.59 | 3.95 M | 157.44 M |
| BP | BP Plc ADR | 30.9075 | 117.47 B | 0.2383 | 0.78 | 9.79 M | 302.51 M |
| MPC | Marathon Petroleum Corp | 139.9083 | 114.64 B | 3.1386 | 2.29 | 3.46 M | 483.73 M |
| IBN | Icici Bank Ltd ADR | 24.2891 | 112.23 B | 0.2263 | 0.94 | 4.54 M | 110.28 M |
| HCA | Hca Holdings Inc | 263.8165 | 110.57 B | 5.7726 | 2.24 | 1.42 M | 373.91 M |
| CM | Canadian Imperial Bank of Commerce | 39.8732 | 108.83 B | 1.2279 | 3.18 | 1.99 M | 79.33 M |
| ENB | Enbridge Inc | 30.7978 | 108.72 B | 0.6944 | 2.31 | 8.11 M | 249.78 M |
| SO | Southern Company | 67.6722 | 107.12 B | 2.4169 | 3.7 | 5.76 M | 389.99 M |
| WFC-PC | Wells Fargo & Company | 18.11 | 106.59 B | 0.26 | 1.46 | 232.24 K | 4.21 M |
| SNOW | Snowflake Inc Class A | 196.55 | 102.52 B | 3.06 | 1.58 | 5.33 M | 1.05 B |
| GSK | Glaxosmithkline Plc ADR | 33.6177 | 102.48 B | 0.2928 | 0.88 | 2.74 M | 91.97 M |
| CNQ | Canadian Natural Resources | 28.4961 | 102.33 B | 0.9024 | 3.27 | 8.13 M | 231.62 M |
| GLW | Corning Inc | 28.2425 | 102.31 B | 0.2569 | 0.92 | 5.51 M | 155.51 M |
| CVS | CVS Corp | 68.1397 | 102.27 B | 1.5385 | 2.31 | 9.01 M | 614.12 M |
| VLO | Valero Energy Corp | 116.8555 | 101.89 B | 3.6517 | 3.23 | 4.24 M | 495.28 M |
| EQNR | Equinor ASA ADR | 25.3207 | 101.31 B | 0.591 | 2.39 | 2.37 M | 60.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.98 | 2.42 B | 0.99 | 3.96 | 5.2 K | 135.1 K |
| PDC | Invesco CDN Div Idx ETF | 28.2244 | 154.39 M | 0.5946 | 2.15 | 6.22 K | 175.44 K |
| SKE | Skeena Resources Ltd | 5.97 | 0.91 | 17.98 | 810.5 K | 4.84 M | |
| FORA | Verticalscope Holdings Inc | 5.57 | 0.77 | 16.04 | 145.3 K | 809.32 K | |
| KNT | K92 Mining Inc | 6.04 | 0.65 | 12.06 | 935.9 K | 5.65 M | |
| TVK | Terravest Capital Inc | 41.2835 | 4.1775 | 11.26 | 23.11 K | 953.86 K | |
| PPTA | Perpetua Resources Corp | 4.35 | 0.44 | 11.25 | 21.6 K | 93.96 K | |
| VBNK | Versabank | 11.9194 | 1.2018 | 11.21 | 19.3 K | 230.04 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.97 | 1.7005 | 11.14 | 177.23 K | 3.01 M | |
| MUX | Mcewen Mining Inc | 10.05 | 1.00 | 11.05 | 17.7 K | 177.89 K | |
| AG | First Majestic Silver Corp | 8.2014 | 0.8053 | 10.89 | 790.3 K | 6.48 M | |
| IMG | Iamgold Corp | 3.19 | 0.31 | 10.76 | 1.28 M | 4.07 M | |
| BDT | Bird Construction Inc | 13.0674 | 1.2508 | 10.59 | 474.8 K | 6.2 M | |
| SVM | Silvercorp Metals Inc | 3.7354 | 0.3459 | 10.21 | 270.9 K | 1.01 M | |
| FM | First Quantum Minerals Ltd | 10.60 | 0.95 | 9.84 | 3.16 M | 33.53 M | |
| MAI | Mining Americas Inc. | 3.40 | 0.30 | 9.68 | 27.98 K | 95.13 K | |
| NG | Novagold Res Inc | 4.91 | 0.43 | 9.6 | 403.97 K | 1.98 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.0194 | 0.7855 | 9.54 | 1.14 M | 10.31 M | |
| TXG | Torex Gold Resources Inc | 14.6867 | 1.2745 | 9.5 | 295.19 K | 4.34 M | |
| GOOS | Canada Goose Holdings Inc | 16.90 | 1.46 | 9.46 | 634.8 K | 10.73 M | |
| LAC | Lithium Americas Corp | 8.65 | 0.73 | 9.22 | 543.54 K | 4.7 M | |
| CURA | Curaleaf Holdings Inc | 5.22 | 0.44 | 9.21 | 327 K | 1.71 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.0749 | 0.6668 | 9 | 189.1 K | 1.53 M | |
| DRM | Dream Unlimited Corp | 18.7181 | 1.5376 | 8.95 | 64.9 K | 1.21 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.2841 | 1.2409 | 8.84 | 543 K | 8.3 M | |
| AYA | Aya Gold and Silver Inc | 10.49 | 0.85 | 8.82 | 519.9 K | 5.45 M | |
| WDO | Wesdome Gold Mines Ltd | 8.41 | 0.67 | 8.66 | 359.68 K | 3.02 M | |
| SEA | Seabridge Gold Inc | 14.5761 | 1.1381 | 8.47 | 68.74 K | 1 M | |
| DPM | Dundee Precious Metals Inc | 9.6561 | 0.7331 | 8.22 | 696.56 K | 6.73 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.02 | 0.38 | 8.19 | 893.9 K | 4.49 M | |
| FVI | Fortuna Mines Inc | 5.20 | 0.39 | 8.11 | 828 K | 4.31 M | |
| ACQ | Autocanada Inc | 19.22 | 1.42 | 7.98 | 69.07 K | 1.33 M | |
| MPCT-UN | Dream Impact Trust | 5.87 | 0.4326 | 7.96 | 49.3 K | 289.39 K | |
| SGR-UN | Slate Grocery REIT | 9.2035 | 0.6712 | 7.87 | 183.4 K | 1.69 M | |
| CG | Centerra Gold Inc | 6.2527 | 0.4432 | 7.63 | 488.7 K | 3.06 M | |
| FSZ | Fiera Capital Corp | 4.4887 | 0.3165 | 7.59 | 604.12 K | 2.71 M | |
| PAAS | Pan American Silver Corp | 20.045 | 1.4058 | 7.54 | 1.25 M | 25 M | |
| LUG | Lundin Gold Inc | 15.2602 | 1.0524 | 7.41 | 284.9 K | 4.35 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.4555 | 0.425 | 7.05 | 210.5 K | 1.36 M | |
| MDI | Major Drilling Grp | 8.81 | 0.58 | 7.05 | 522.39 K | 4.6 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.3963 | 0.8677 | 6.93 | 466.81 K | 6.25 M | |
| BLDP | Ballard Power Systems Inc | 5.10 | 0.33 | 6.92 | 862.94 K | 4.4 M | |
| CS | Capstone Mining Corp | 6.10 | 0.39 | 6.83 | 2.19 M | 13.36 M | |
| REAL | Real Matters Inc | 6.00 | 0.38 | 6.76 | 169.29 K | 1.02 M | |
| EQX | Equinox Gold Corp | 6.6239 | 0.4096 | 6.59 | 623.29 K | 4.13 M | |
| ADEN | Adentra Inc | 25.9093 | 1.6001 | 6.58 | 53.1 K | 1.38 M | |
| RFA | RFA Financial Inc. | 18.0106 | 1.1118 | 6.58 | 78.07 K | 1.41 M | |
| ERO | Ero Copper Corp | 19.93 | 1.23 | 6.58 | 353.6 K | 7.05 M | |
| CHR | Chorus Aviation Inc | 15.7677 | 0.9682 | 6.54 | 589.32 K | 9.29 M | |
| BIR | Birchcliff Energy Ltd | 5.54 | 0.3347 | 6.43 | 2.14 M | 11.84 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.0489 | 0.7148 | 6.31 | 300.67 K | 3.62 M | |
| VET | Vermilion Energy Inc | 14.2477 | 0.837 | 6.24 | 1.03 M | 14.65 M | |
| SLS | Solaris Resources Inc | 4.26 | 0.25 | 6.23 | 404.3 K | 1.72 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9362 | 0.9136 | 6.08 | 1.07 M | 17.08 M | |
| ARIS | Aris Gold Corporation | 4.21 | 0.24 | 6.05 | 274.92 K | 1.16 M | |
| IFP | Interfor Corp | 20.24 | 1.13 | 5.91 | 220.5 K | 4.46 M | |
| K | Kinross Gold Corp | 7.8936 | 0.4391 | 5.89 | 4.85 M | 38.31 M | |
| SXP | Supremex Inc | 3.189 | 0.1763 | 5.85 | 52.7 K | 168.06 K | |
| WFG | West Fraser Timber CO Ltd | 101.034 | 5.5432 | 5.8 | 276.5 K | 27.94 M | |
| ABX | Barrick Mining Corp | 22.3132 | 1.2238 | 5.8 | 4.52 M | 100.83 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.7832 | 1.1388 | 5.8 | 405.8 K | 8.43 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.5242 | 0.6814 | 5.75 | 261.6 K | 3.28 M | |
| AEM | Agnico Eagle Mines Ltd | 69.5652 | 3.7631 | 5.72 | 2.19 M | 152.66 M | |
| TLRY | Tilray Inc | 25.90 | 1.40 | 5.71 | 139.23 K | 3.61 M | |
| EDV | Endeavour Mining Corp | 27.4228 | 1.4781 | 5.7 | 353.3 K | 9.69 M | |
| CFP | Canfor Corp | 15.80 | 0.85 | 5.69 | 325.4 K | 5.14 M | |
| BTO | B2Gold Corp | 3.9411 | 0.2113 | 5.67 | 2.25 M | 8.88 M | |
| AGI | Alamos Gold Inc Cls A | 18.708 | 0.9998 | 5.65 | 766.54 K | 14.34 M | |
| MTL | Mullen Group Ltd | 12.1543 | 0.647 | 5.62 | 454.5 K | 5.52 M | |
| IE | Ivanhoe Electric Inc | 14.47 | 0.77 | 5.62 | 400 | 5.79 K | |
| DGS | Dividend Growth Split Corp Class A | 3.2582 | 0.1694 | 5.48 | 188.69 K | 614.78 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.5836 | 0.3412 | 5.47 | 800 | 5.27 K | |
| DFN | Dividend 15 Split Corp | 3.0686 | 0.1589 | 5.46 | 545.2 K | 1.67 M | |
| BNT | Brookfield Wealth Solutions Ltd | 51.1502 | 2.6265 | 5.41 | 9.8 K | 501.27 K | |
| AQN | Algonquin Power and Utilities Corp | 7.4306 | 0.3801 | 5.39 | 4.9 M | 36.38 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.7387 | 2.3899 | 5.39 | 998.98 K | 46.69 M | |
| QBTC-U | The Bitcoin Fund Class A | 43.60 | 2.22 | 5.36 | 4.35 K | 189.66 K | |
| VNP | 5N Plus Inc | 3.54 | 0.18 | 5.36 | 86.4 K | 305.86 K | |
| ELD | Eldorado Gold | 17.0917 | 0.8686 | 5.35 | 573.46 K | 9.8 M | |
| SGD | Snowline Gold Corp | 4.79 | 0.24 | 5.27 | 26 K | 124.54 K | |
| PDV | Prime Dividend Corp Cl A | 4.3577 | 0.2179 | 5.26 | 509 | 2.22 K | |
| PLZ-UN | Plaza Retail REIT | 3.0281 | 0.151 | 5.25 | 131.14 K | 397.11 K | |
| BBUC | Brookfield Business Corporation | 27.6701 | 1.3659 | 5.19 | 36.1 K | 998.89 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.19 | 0.65 | 5.18 | 100 | 1.32 K | |
| CORS | Corus Entertainment Holdings Inc. | 305.00 | 15.00 | 5.17 | 1.31 K | 399.25 K | |
| HUT | Hut 8 Corp | 12.04 | 0.59 | 5.15 | 1.05 M | 12.67 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.1479 | 0.5885 | 5.09 | 453.9 K | 5.51 M | |
| OGC | Oceanagold Corp | 6.6804 | 0.3223 | 5.07 | 834.07 K | 5.57 M | |
| NOU | Nouveau Monde Graphite Inc | 3.80 | 0.18 | 4.97 | 46.1 K | 175.18 K | |
| QBTC | The Bitcoin Fund CAD | 58.91 | 2.74 | 4.88 | 9.4 K | 553.75 K | |
| DRX | Adf Group Inc Sv | 6.6105 | 0.3067 | 4.87 | 87.3 K | 577.1 K | |
| CF | Canaccord Genuity Group Inc | 4.8802 | 0.2259 | 4.85 | 265.1 K | 1.29 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.39 | 0.66 | 4.81 | 81.7 K | 1.18 M | |
| GFL | Gfl Environmental Inc | 42.7484 | 1.9431 | 4.76 | 610.6 K | 26.1 M | |
| MEQ | Mainstreet Eq J | 148.857 | 6.714 | 4.72 | 13.5 K | 2.01 M | |
| ASTL | Algoma Steel Group Inc | 10.9655 | 0.4906 | 4.68 | 74.6 K | 818.03 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.8175 | 0.5225 | 4.63 | 351.5 K | 4.15 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6207 | 0.204 | 4.62 | 326.29 K | 1.51 M | |
| SVI | Storagevault Canada Inc | 5.1757 | 0.2285 | 4.62 | 197.9 K | 1.02 M | |
| NPI | Northland Power Inc | 19.3316 | 0.8479 | 4.59 | 1.68 M | 32.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 730.00 | 575.39 B | 6.59 | 0.91 | 400 | 292 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.42 | 468.88 B | 0.13 | 1.4 | 93.6 K | 881.71 K |
| RHHBF | Roche Holding AG | 320.00 | 391.22 B | 10.25 | 3.31 | 100 | 32 K |
| RHHVF | Roche Holding AG | 290.50 | 380.29 B | 2.29 | 0.79 | 2.7 K | 784.35 K |
| ACGBY | Agricultural Bank of China Limited | 9.17 | 302.39 B | 0.05 | 0.55 | 43.3 K | 397.06 K |
| SAPGF | SAP SE | 158.25 | 279.61 B | 1.12 | 0.71 | 5.4 K | 854.55 K |
| LRLCY | L'Oréal S.A | 97.59 | 267.54 B | 1.57 | 1.64 | 70.8 K | 6.91 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.65 | 250.47 B | 0.05 | 0.58 | 900 | 7.78 K |
| BACHY | Bank of China Limited | 9.13 | 245.98 B | 0.07 | 0.77 | 181.8 K | 1.66 M |
| SIEGY | Siemens Aktiengesellschaft | 89.20 | 238.56 B | 0.92 | 1.04 | 242.8 K | 21.66 M |
| SMAWF | Siemens Aktiengesellschaft | 177.80 | 236.55 B | 2.80 | 1.6 | 2.2 K | 391.16 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 806.58 | 234.31 B | 14.0675 | 1.78 | 4.6 K | 3.71 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 161.87 | 232.36 B | 3.23 | 2.04 | 209.3 K | 33.88 M |
| IDEXY | Industria de Diseño Textil S.A | 21.18 | 209.33 B | 0.44 | 2.12 | 296.1 K | 6.27 M |
| IDEXF | Industria de Diseño Textil S.A | 41.96 | 208.42 B | 0.49 | 1.18 | 6.3 K | 264.35 K |
| BHPLF | BHP Group | 31.90 | 203.04 B | 1.55 | 5.11 | 85.2 K | 2.72 M |
| CMWAY | Commonwealth Bank of Australia | 72.91 | 197.09 B | 2.20 | 3.11 | 60 K | 4.37 M |
| ALIZF | Allianz SE | 270.00 | 196.13 B | 9.46 | 3.63 | 1.2 K | 324 K |
| ALIZY | Allianz SE | 26.73 | 195.69 B | 0.28 | 1.06 | 138.6 K | 3.7 M |
| NONOF | Novo Nordisk A/S | 97.80 | 189.66 B | 1.59 | 1.65 | 4.2 K | 410.76 K |
| EADSY | Airbus SE | 38.99 | 177.61 B | 0.47 | 1.22 | 121.5 K | 4.74 M |
| IBDRY | Iberdrola S.A | 51.66 | 170.12 B | 1.16 | 2.3 | 856.7 K | 44.26 M |
| IBDSF | Iberdrola S.A | 12.84 | 169.64 B | 0.14 | 1.1 | 1.32 M | 16.89 M |
| HESAY | Hermès International Société en commandite par actions | 223.31 | 162.58 B | 5.93 | 2.73 | 32.5 K | 7.26 M |
| RCRRF | Recruit Holdings Co. Ltd | 38.01 | 162.42 B | 2.39 | 6.71 | 3.3 K | 125.43 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.88 | 158.83 B | 0.58 | 7.95 | 267.7 K | 2.11 M |
| DBSDY | DBS Group Holdings Ltd | 95.41 | 158.71 B | 1.60 | 1.71 | 44.3 K | 4.23 M |
| HESAF | Hermès International Société en commandite par actions | 2215.20 | 156.87 B | 31.20 | 1.43 | 100 | 221.52 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 50.92 | 155.99 B | 1.87 | 3.81 | 20.2 K | 1.03 M |
| ATEYY | Advantest Corporation | 32.41 | 155.97 B | 2.01 | 6.61 | 103.1 K | 3.34 M |
| SBGSY | Schneider Electric S.E | 38.75 | 154.27 B | 0.54 | 1.41 | 976.9 K | 37.85 M |
| SFTBF | SoftBank Group Corp | 40.37 | 150.46 B | 0.88 | 2.23 | 900 | 36.33 K |
| SFTBY | SoftBank Group Corp | 20.52 | 148.75 B | 0.68 | 3.43 | 154.3 K | 3.17 M |
| UNLYF | Unilever PLC | 47.57 | 141.94 B | 0.87 | 1.86 | 5.7 K | 271.15 K |
| HTHIY | Hitachi Ltd | 139.90 | 140.67 B | 1.85 | 1.34 | 22.5 K | 3.15 M |
| HTHIF | Hitachi Ltd | 69.57 | 140.4 B | 1.70 | 2.5 | 1.9 K | 132.18 K |
| TOELF | Tokyo Electron Limited | 168.86 | 140.4 B | 6.76 | 4.17 | 3.5 K | 591.01 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.46 | 140.33 B | 0.68 | 7.74 | 1.3 K | 12.3 K |
| AIQUY | L'Air Liquide S.A | 39.18 | 134.88 B | 0.72 | 1.87 | 2.12 M | 82.97 M |
| AIQUF | L'Air Liquide S.A | 195.85 | 133.66 B | 2.48 | 1.28 | 700 | 137.1 K |
| UNCRY | UniCredit S.p.A. | 13.66 | 132.45 B | 0.20 | 1.49 | 794.4 K | 10.85 M |
| CFRHF | Compagnie Financière Richemont SA | 136.23 | 125.21 B | 2.57 | 1.92 | 1 K | 136.23 K |
| CFRUY | Compagnie Financière Richemont SA | 13.80 | 125.08 B | 0.39 | 2.91 | 215.7 K | 2.98 M |
| IVSXF | Investor AB (publ) | 21.92 | 124.29 B | 0.34 | 1.58 | 1.4 K | 30.69 K |
| ISNPY | Intesa Sanpaolo S.p.A | 17.63 | 120.48 B | 0.22 | 1.26 | 105.5 K | 1.86 M |
| KYCCF | Keyence Corporation | 426.91 | 117.02 B | 9.91 | 2.38 | 2.6 K | 1.11 M |
| ZURVY | Zurich Insurance Group AG | 52.40 | 116.99 B | 0.71 | 1.37 | 50.8 K | 2.66 M |
| MSBHF | Mitsubishi Corporation | 46.73 | 113.03 B | 0.62 | 1.34 | 2.3 K | 107.48 K |
| ZFSVF | Zurich Insurance Group AG | 519.70 | 111.44 B | 12.70 | 2.5 | 1.3 K | 675.61 K |
| SNYNF | Sanofi | 95.92 | 109.77 B | 2.16 | 2.3 | 600 | 57.55 K |
| ESOCF | Enel SpA | 7.14 | 108.32 B | 0.10 | 1.42 | 1.3 K | 9.28 K |
| ENLAY | Enel SpA | 7.22 | 108.22 B | 0.20 | 2.85 | 242.8 K | 1.75 M |
| BNPQY | BNP Paribas SA | 33.11 | 106.97 B | 0.29 | 0.88 | 84.6 K | 2.8 M |
| TKOMY | Tokio Marine Holdings Inc | 26.24 | 106.38 B | 0.41 | 1.59 | 101.7 K | 2.67 M |
| AAGIY | AIA Group Limited | 32.62 | 103.86 B | 0.66 | 2.07 | 767.2 K | 25.03 M |
| AAIGF | AIA Group Limited | 8.10 | 103.65 B | 0.10 | 1.25 | 128.1 K | 1.04 M |
| AXAHY | AXA SA | 32.78 | 103.33 B | 0.26 | 0.8 | 57 K | 1.87 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.36 | 103.17 B | 0.11 | 1.76 | 24.4 K | 155.18 K |
| STOHF | Equinor ASA | 30.75 | 102.02 B | 0.81 | 2.71 | 900 | 27.68 K |
| GLAXF | GlaxoSmithKline plc | 18.32 | 100.3 B | 0.31 | 1.72 | 1.9 K | 34.81 K |
| ESLOY | EssilorLuxottica Société anonyme | 101.68 | 97.95 B | 2.41 | 2.43 | 140.3 K | 14.27 M |
| ESLOF | EssilorLuxottica Société anonyme | 201.24 | 97.34 B | 1.49 | 0.75 | 1.1 K | 221.36 K |
| XIACY | Xiaomi Corporation | 9.90 | 96.5 B | 0.29 | 3.02 | 23.43 K | 231.97 K |
| ATLKY | Atlas Copco AB | 16.19 | 93.92 B | 0.22 | 1.38 | 101.8 K | 1.65 M |
| ATLPF | Atlas Copco AB | 16.26 | 93.17 B | 0.2517 | 1.57 | 220 | 3.58 K |
| MITSY | Mitsui & Co. Ltd | 728.00 | 91.24 B | 11.39 | 1.59 | 1.8 K | 1.31 M |
| MITSF | Mitsui & Co. Ltd | 36.50 | 90.76 B | 1.06 | 2.99 | 5.1 K | 186.15 K |
| WEBNF | Westpac Banking Corporation | 14.76 | 90.6 B | 0.77 | 5.5 | 1 K | 14.76 K |
| NABZY | National Australia Bank Limited | 9.99 | 90.49 B | 0.34 | 3.52 | 35.2 K | 351.65 K |
| CHDRY | Christian Dior SE | 193.00 | 88.76 B | 4.47 | 2.37 | 100 | 19.3 K |
| ANZGY | ANZGY | 16.80 | 86.78 B | 0.60 | 3.7 | 71.6 K | 1.2 M |
| PROSY | Prosus N.V | 6.52 | 86 B | 0.08 | 1.24 | 850.6 K | 5.55 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.84 | 84.52 B | 0.29 | 0.98 | 69.7 K | 2.08 M |
| NGGTF | National Grid plc | 13.435 | 84.5 B | 0.275 | 2.09 | 24 | 322.44 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 43.60 | 82.92 B | 0.80 | 1.87 | 23.5 K | 1.02 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 428.05 | 82.08 B | 5.57 | 1.32 | 100 | 42.8 K |
| ATLCY | Atlas Copco AB | 13.94 | 81.18 B | 0.18 | 1.31 | 14 K | 195.16 K |
| BAESF | BAE Systems plc | 13.54 | 79.88 B | 0.16 | 1.2 | 38 K | 514.52 K |
| GLCNF | Glencore plc | 5.53 | 79.63 B | 0.03 | 0.55 | 19.6 K | 108.39 K |
| GLNCY | Glencore plc | 11.12 | 79.62 B | 0.20 | 1.83 | 437.1 K | 4.86 M |
| IFNNF | Infineon Technologies AG | 40.25 | 77.97 B | 0.64 | 1.62 | 900 | 36.23 K |
| BAESY | BAE Systems plc | 54.78 | 77.91 B | 1.07 | 1.99 | 167.5 K | 9.18 M |
| DPSTF | Deutsche Post AG | 50.00 | 75.54 B | 0.70 | 1.42 | 6.9 K | 345 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.50 | 74.24 B | 0.13 | 1.25 | 24.7 K | 259.35 K |
| IFNNY | Infineon Technologies AG | 40.65 | 74.12 B | 0.55 | 1.37 | 95.1 K | 3.87 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.62 | 72.81 B | 0.18 | 0.98 | 33.1 K | 616.32 K |
| SFBQF | SoftBank Corp | 12.38 | 71.27 B | 0.12 | 0.98 | 1.3 K | 16.09 K |
| SOBKY | SoftBank Corp | 12.59 | 70.6 B | 0.20 | 1.61 | 78.9 K | 993.35 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 54.20 | 70.15 B | 1.40 | 2.65 | 900 | 48.78 K |
| VCISY | VINCI SA | 31.41 | 69.42 B | 0.28 | 0.9 | 46.3 K | 1.45 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.99 | 69.32 B | 0.12 | 1.22 | 104.6 K | 1.04 M |
| MCQEF | Macquarie Group Limited | 115.00 | 69.14 B | 3.95 | 3.56 | 200 | 23 K |
| ENGIY | ENGIE SA | 17.76 | 68.88 B | 0.46 | 2.66 | 376 K | 6.68 M |
| NETTF | NetEase Inc | 21.056 | 68.7 B | 0.318 | 1.53 | 1.74 K | 36.62 K |
| MQBKY | Macquarie Group Limited | 116.64 | 68.32 B | 5.10 | 4.57 | 11.4 K | 1.33 M |
| MRAAF | Murata Manufacturing Co. Ltd | 20.03 | 68.01 B | 0.628 | 3.24 | 10.5 K | 210.32 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.41 | 67.44 B | 0.34 | 1.99 | 255.9 K | 4.46 M |
| CSLLY | CSL Limited | 91.66 | 67.3 B | 3.08 | 3.48 | 55.9 K | 5.12 M |
| VOLVF | AB Volvo (publ) | 24.60 | 67.1 B | 0.53 | 2.2 | 400 | 9.84 K |
| CMXHF | CSL Limited | 180.00 | 66.78 B | 7.46 | 4.32 | 300 | 54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 13.80 | 5.40 | 64.29 | 100 | 1.38 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.49 | 0.49 | 16.33 | 1.9 K | 6.63 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.66 | 0.44 | 10.43 | 110.3 K | 514 K | |
| OBUL | One Bullion Limited | 24.375 | 2.25 | 10.17 | 56 | 1.36 K | |
| ARTG | Artemis Gold Inc | 6.29 | 0.29 | 4.83 | 201.1 K | 1.26 M | |
| NU | NeutriSci International Inc | 8.55 | 0.35 | 4.27 | 27.18 M | 232.42 M | |
| CAMB | Cambria Gold Mines Inc. | 20.50 | 0.75 | 3.8 | 377.95 K | 7.75 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1131 | 0.1116 | 2.79 | 53.9 K | 221.7 K | |
| NEXM | NexMetals Mining Corp. | 23.40 | 0.60 | 2.63 | 13.44 K | 314.5 K | |
| GIP | Green Impact Partners Inc | 4.68 | 0.11 | 2.41 | 40 K | 187.2 K | |
| OGG | Osisko Gold Group Inc. | 3.56 | 0.08 | 2.3 | 29.4 K | 104.66 K | |
| PTF | Pender Growth Fund Inc | 6.70 | 0.14 | 2.13 | 1.6 K | 10.72 K | |
| REKO | Reko International Group Inc | 4.8213 | 0.0945 | 2 | 17.7 K | 85.34 K | |
| RX | BioSyent Inc | 8.4146 | 0.125 | 1.51 | 4.7 K | 39.55 K | |
| MFG | Mayfair Gold Corp | 4.56 | 0.06 | 1.33 | 16 K | 72.96 K | |
| GRZ | Gold Reserve Inc | 3.42 | 0.04 | 1.18 | 200 | 684 | |
| HAM | Highwood Asset Management Ltd | 4.75 | 0.05 | 1.06 | 500 | 2.38 K | |
| RET | Reitmans (Canada) Limited | 3.19 | 0.03 | 0.95 | 7.1 K | 22.65 K | |
| DE | Decisive Dividend Corporation | 6.4094 | 0.0419 | 0.66 | 1.37 K | 8.77 K |