Gainer Valuations for 15 December 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 15 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 170.5379 | 36.05 B | 2.689 | 1.6 | 1.33 M | 226.1 M |
| GSAT | Globalstar | 25.05 | 10.96 B | 1.20 | 5.03 | 856.91 K | 21.47 M |
| NHC | National Healthcare Corp | 89.1575 | 3.33 B | 2.3659 | 2.73 | 2.66 M | 237.34 M |
| SKYH | Sky Harbour Group Corp | 11.35 | 839.97 M | 0.61 | 5.68 | 369.9 K | 4.2 M |
| STRW | Strawberry Fields REIT Inc | 7.0914 | 739.27 M | 0.4376 | 6.58 | 28.49 K | 202.06 K |
| BHB | Bar Harbor Bankshares | 27.1816 | 712.72 M | 0.5109 | 1.92 | 237.7 K | 6.46 M |
| CTGO | Contango Ore Inc | 17.73 | 508.97 M | 0.16 | 0.91 | 532.67 K | 9.44 M |
| SENS | Senseonics Holdings | 13.98 | 476.92 M | 1.02 | 7.87 | 444.81 K | 6.22 M |
| RLGT | Radiant Logistics | 6.53 | 451 M | 0.19 | 3 | 277.3 K | 1.81 M |
| ELA | Envela Corp | 5.03 | 303.77 M | 0.13 | 2.65 | 43.7 K | 219.81 K |
| FRD | Friedman Industries Inc | 13.4359 | 279.78 M | 0.3038 | 2.31 | 32.3 K | 433.98 K |
| ACU | Acme United Corp | 39.3526 | 271.24 M | 0.3082 | 0.79 | 9.7 K | 381.72 K |
| GENC | Gencor Industries IN | 16.65 | 257.24 M | 0.15 | 0.91 | 71.81 K | 1.2 M |
| BKTI | Bk Technologies Inc | 12.13 | 252.44 M | 0.12 | 1 | 10.67 K | 129.39 K |
| INTT | Intest Corp | 12.75 | 179.56 M | 0.36 | 2.91 | 198.63 K | 2.53 M |
| ECF | Ellsworth Convertible Growth and Income | 6.9605 | 159.93 M | 0.0512 | 0.74 | 35.6 K | 247.79 K |
| ESP | Espey Mfg. & Electronics | 16.5742 | 152.8 M | 0.1013 | 0.61 | 9.4 K | 155.8 K |
| EPM | Evolution Petroleum Corp | 4.8921 | 141.41 M | 0.0891 | 1.86 | 873.4 K | 4.27 M |
| OZ | Belpointe Prep Llc Class A Units | 72.54 | 139.61 M | 0.595 | 0.83 | 3.2 K | 232.13 K |
| SIF | Sifco Industries | 4.53 | 121.93 M | 0.10 | 2.26 | 33.2 K | 150.4 K |
| LODE | Comstock Mining Inc | 4.50 | 113.23 M | 0.15 | 3.45 | 114.02 K | 513.08 K |
| OPHC | Optimumbank Hlds | 3.96 | 113.04 M | 0.32 | 8.79 | 43.64 K | 172.81 K |
| MHH | Mastech Holdings Inc | 8.14 | 74.84 M | 0.17 | 2.13 | 12.49 K | 101.65 K |
| CEV | Eaton Vance California Muni Income Trust | 9.027 | 74.2 M | 0.0616 | 0.69 | 22.19 K | 200.28 K |
| ANVS | Annovis Bio Inc | 10.90 | 51.64 M | 0.14 | 1.3 | 172.54 K | 1.88 M |
| MYO | Myomo Inc | 5.18 | 51.49 M | 0.48 | 10.21 | 1.76 M | 9.13 M |
| BATL | Battalion Oil Corp | 9.59 | 45.12 M | 4.315 | 81.8 | 1.05 M | 10.09 M |
| CCEL | Cryo-Cell Intl Inc | 5.418 | 40.88 M | 0.2101 | 4.03 | 1.3 K | 7.04 K |
| GRF | Eagle Capital Growth Fund | 7.9734 | 40.87 M | 0.3879 | 5.11 | 21.9 K | 174.62 K |
| SLND | Southland Holdings Inc | 4.99 | 40.83 M | 0.03 | 0.6 | 52 K | 259.48 K |
| AGIG | AGIG | 17.00 | 39.25 M | 0.20 | 1.19 | 12.85 K | 218.45 K |
| MI | Nft Limited Class A Ordinary Share | 8.45 | 27.41 M | 0.45 | 5.62 | 3.77 K | 31.82 K |
| PAPL | Pineapple Financial Inc | 35.60 | 24.17 M | 3.60 | 11.25 | 13.83 K | 492.38 K |
| GNS | Genius Group Limited | 7.57 | 22.11 M | 1.67 | 28.31 | 1.37 M | 10.34 M |
| INLX | Intellinetics Inc | 4.42 | 18.45 M | 0.43 | 10.78 | 18.1 K | 80 K |
| SRXH | Srx Health Solutions Inc | 10.3704 | 17.91 M | 1.4815 | 16.67 | 62.13 K | 644.28 K |
| MYND | Mynd.Ai Inc ADR | 4.565 | 12.46 M | 0.575 | 14.41 | 39.6 K | 180.77 K |
| INUV | Inuvo Inc | 3.50 | 7.21 M | 0.20 | 6.06 | 40.61 K | 142.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.50 | 5.06 M | 0.30 | 0.75 | 1.27 K | 51.39 K |
| PHGE | Biomx Ltd | 54.91 | 4.04 M | 2.09 | 3.96 | 163 | 8.95 K |
| BQ | Boqii Holding Ltd ADR | 4.61 | 3.49 M | 0.65 | 16.41 | 63.26 K | 291.63 K |
| MTNB | Matinas Biopharma Hl | 12.35 | 1.17 M | 1.33 | 12.07 | 48.68 K | 601.22 K |
| AMZE | Amaze Holdings Inc | 17.595 | 383.06 K | 0.805 | 4.79 | 19.47 K | 342.57 K |
| VTAK | Catheter Precision Inc | 91.20 | 286.48 K | 1.90 | 2.13 | 279 | 25.44 K |
| SCPX | Scorpius Holdings Inc | 75.40 | 36.69 K | 3.40 | 4.72 | 1.03 K | 77.44 K |
| IPB | Merrill Lynch & Company | 22.5038 | 0.8882 | 4.11 | 7.11 K | 159.89 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.6382 | 0.4533 | 2.49 | 7.1 K | 132.33 K | |
| GPUS-PD | Hyperscale Data, Inc. | 15.1204 | 0.2252 | 1.51 | 600 | 9.07 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.5934 | 0.1934 | 1.18 | 3.56 K | 59.12 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.4297 | 0.1299 | 0.71 | 6.7 K | 123.48 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.35 | 0.10 | 0.7 | 2.22 K | 31.8 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.9559 | 0.1178 | 0.66 | 9 K | 161.6 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.44 | 0.12 | 0.66 | 7 K | 129.01 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 6.20 | 0.40 | 6.9 | 38.71 K | 240 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16016.1104 | 5.79 T | 103.1904 | 0.65 | 195.54 M | 3.13 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 48.8601 | 4.83 T | 0.5396 | 1.12 | 479.95 M | 23.45 B |
| MSFT | Microsoft Corporation | 364.4518 | 4.13 T | 4.7187 | 1.31 | 78.5 M | 28.61 B |
| GOOGL | Alphabet Inc Class A | 131.513 | 3.55 T | 0.6545 | 0.5 | 50.85 M | 6.69 B |
| AMZN | Amazon.com Inc | 149.97 | 2.88 T | 2.55 | 1.73 | 110.09 M | 16.51 B |
| META | Meta Platforms Inc | 332.3122 | 1.61 T | 1.7364 | 0.53 | 31.78 M | 10.56 B |
| AVGO | Broadcom Inc. | 109.7371 | 1.55 T | 2.2584 | 2.1 | 118.54 M | 13.01 B |
| TSLA | Tesla Inc | 253.50 | 1.52 T | 2.45 | 0.98 | 135.93 M | 34.46 B |
| AMD | Advanced Micro Devices | 139.15 | 797.92 B | 1.15 | 0.83 | 70.21 M | 9.77 B |
| COST | Costco Wholesale | 636.2373 | 463.72 B | 27.0788 | 4.45 | 8.81 M | 5.6 B |
| CSCO | Cisco Systems Inc | 46.5807 | 408.49 B | 0.4017 | 0.87 | 58.86 M | 2.74 B |
| INTC | Intel Corp | 45.55 | 309.41 B | 0.9671 | 2.17 | 84.58 M | 3.85 B |
| PANW | Palo Alto Networks Inc | 153.65 | 284.85 B | 3.43 | 2.28 | 18.22 M | 2.8 B |
| LRCX | Lam Research Corp | 75.7854 | 277.1 B | 0.6163 | 0.82 | 17.82 M | 1.35 B |
| CRWD | Crowdstrike Holdings Inc | 260.08 | 246.77 B | 7.40 | 2.93 | 6.02 M | 1.57 B |
| QCOM | Qualcomm Inc | 136.413 | 184.94 B | 1.5535 | 1.15 | 25.05 M | 3.42 B |
| MRVL | Marvell Technology Inc | 59.1497 | 143.61 B | 0.2978 | 0.51 | 15.5 M | 916.98 M |
| VRTX | Vertex Pharmaceutic | 410.68 | 139.16 B | 4.08 | 1 | 4.07 M | 1.67 B |
| BKNG | Booking Holdings Inc | 136.6127 | 132.48 B | 1.5243 | 1.13 | 22.61 M | 3.09 B |
| PDD | Pinduoduo Inc ADR | 148.35 | 116.93 B | 1.94 | 1.33 | 9.57 M | 1.42 B |
| INTU | Intuit Inc | 599.8144 | 95.31 B | 7.2252 | 1.22 | 3.46 M | 2.07 B |
| FTNT | Fortinet Inc | 57.83 | 94.94 B | 0.78 | 1.37 | 16.92 M | 978.71 M |
| APP | AppLovin Corporation | 39.95 | 90.94 B | 1.26 | 3.26 | 4.5 M | 179.79 M |
| CDNS | Cadence Design Systems, Inc. | 271.52 | 90.41 B | 1.42 | 0.53 | 3.72 M | 1.01 B |
| SNPS | Synopsys Inc | 556.27 | 88.72 B | 4.82 | 0.87 | 2.48 M | 1.38 B |
| CEG | Constellation Energy Corp | 117.1172 | 87.06 B | 3.1067 | 2.72 | 6.05 M | 708.18 M |
| DDOG | Datadog Inc | 122.60 | 67.76 B | 1.95 | 1.62 | 6.44 M | 789.1 M |
| ADSK | Autodesk Inc | 242.29 | 56.45 B | 1.48 | 0.61 | 3.18 M | 770.36 M |
| ROP | Roper Industries | 534.1611 | 48.68 B | 2.6829 | 0.5 | 8.04 M | 4.29 B |
| WDAY | Workday Inc | 272.70 | 48.64 B | 1.92 | 0.71 | 3.44 M | 938.73 M |
| TEAM | Atlassian | 229.56 | 48.07 B | 7.64 | 3.44 | 4.36 M | 1 B |
| RVMD | Revolution Medicines Inc | 26.63 | 42.8 B | 0.48 | 1.84 | 5.74 M | 152.93 M |
| JD | Jd.com Inc ADR | 25.9178 | 37.45 B | 1.1063 | 4.46 | 51.7 M | 1.34 B |
| ODFL | Old Dominion Freight Line Inc | 193.8374 | 37.31 B | 5.193 | 2.75 | 2.91 M | 564.88 M |
| ZS | Zscaler Inc | 221.66 | 36.6 B | 5.26 | 2.43 | 3.35 M | 743.59 M |
| AXON | Axon Enterprise Inc | 255.98 | 34.46 B | 2.86 | 1.13 | 815.5 K | 208.75 M |
| STLD | Steel Dynamics Inc | 120.1731 | 34.15 B | 5.2019 | 4.52 | 6.02 M | 723.26 M |
| OKTA | Okta Inc. | 83.17 | 33.4 B | 2.11 | 2.6 | 6.18 M | 513.59 M |
| CTSH | Cognizant Tech Sol | 73.3951 | 29.41 B | 1.4357 | 2 | 9.2 M | 674.92 M |
| FLEX | Flextronics Intl Ltd | 21.0066 | 28.54 B | 0.1601 | 0.77 | 6.12 M | 128.65 M |
| DLTR | Dollar Tree Inc | 130.81 | 27.58 B | 0.97 | 0.75 | 5.61 M | 734.17 M |
| BIDU | Baidu Inc ADR | 114.12 | 27.39 B | 1.21 | 1.07 | 2.31 M | 263.17 M |
| TCOM | Trip.com Group Ltd ADR | 33.5967 | 26.88 B | 0.2786 | 0.84 | 2.89 M | 97.06 M |
| EXPD | Expeditors Intl | 121.4763 | 25.7 B | 0.9078 | 0.75 | 3.53 M | 429.08 M |
| CRDO | Credo Technology Group Holding Ltd | 19.40 | 25.66 B | 0.29 | 1.52 | 4.8 M | 93.12 M |
| FWONK | Liberty Media F1 Series K | 64.39 | 24.8 B | 0.67 | 1.05 | 1.55 M | 99.97 M |
| FWONA | Liberty Media F1 Series A | 58.63 | 22.82 B | 0.69 | 1.19 | 257 K | 15.07 M |
| SYM | Symbotic Inc | 53.47 | 22.71 B | 3.27 | 6.51 | 2.39 M | 127.62 M |
| CDW | CDW Corporation | 216.3439 | 21.1 B | 2.7039 | 1.27 | 9.57 M | 2.07 B |
| FSLR | First Solar Inc | 168.67 | 20.9 B | 10.42 | 6.58 | 6.05 M | 1.02 B |
| RIVN | Rivian Automotive Inc | 22.83 | 20.36 B | 0.40 | 1.78 | 59.2 M | 1.35 B |
| TPG | Tpg Inc Cl A | 42.07 | 19.59 B | 0.92 | 2.24 | 1.54 M | 64.78 M |
| SMCI | Super Micro Computer | 30.011 | 19.45 B | 0.571 | 1.94 | 37.53 M | 1.13 B |
| GEN | Gen Digital Inc | 22.2084 | 18.49 B | 0.2204 | 1 | 9.62 M | 213.66 M |
| NDSN | Nordson Corp | 243.9867 | 18.42 B | 1.8979 | 0.78 | 603.7 K | 147.29 M |
| MEDP | Medpace Holdings Inc | 299.60 | 18.37 B | 1.52 | 0.51 | 387.89 K | 116.21 M |
| MTSI | Macom Technology S | 92.89 | 17.8 B | 0.80 | 0.87 | 908.29 K | 84.37 M |
| ASND | Ascendis Pharma ADR | 120.97 | 16.97 B | 0.86 | 0.72 | 1.14 M | 137.68 M |
| NXT | Nextracker Inc | 47.87 | 16.39 B | 1.17 | 2.51 | 2.34 M | 112.22 M |
| BBIO | Bridgebio Pharma Inc | 39.37 | 15.23 B | 3.46 | 9.64 | 5.96 M | 234.57 M |
| CHKP | Check Point Software | 146.02 | 15.05 B | 1.22 | 0.84 | 1.63 M | 238.06 M |
| DOCU | Docusign Inc | 63.11 | 15.05 B | 6.99 | 12.46 | 30.39 M | 1.92 B |
| ERIE | Erie Indemnity Company | 311.8559 | 14.64 B | 2.6835 | 0.87 | 381.7 K | 119.04 M |
| QXO | Qxo Inc | 57.317 | 13.13 B | 0.9331 | 1.65 | 60.2 K | 3.45 M |
| TIGO | Millicom International Cellular S.A. | 14.251 | 12.93 B | 0.1688 | 1.2 | 93.3 K | 1.33 M |
| TXRH | Texas Roadhouse Inc | 116.01 | 12.9 B | 0.65 | 0.56 | 1.29 M | 149.76 M |
| AKAM | Akamai Technologies | 119.14 | 12.35 B | 0.81 | 0.68 | 2.89 M | 344.17 M |
| SITM | Sitime Corp | 129.42 | 12.08 B | 2.81 | 2.22 | 323.3 K | 41.84 M |
| FDS | FactSet Research Systems Inc | 445.2257 | 12.07 B | 2.884 | 0.65 | 651.1 K | 289.89 M |
| KYMR | Kymera Therapeutics Inc | 26.08 | 11.63 B | 0.63 | 2.48 | 1.75 M | 45.62 M |
| TECH | Bio-Techne Cp | 75.1348 | 11.42 B | 0.9393 | 1.27 | 2.97 M | 223.28 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.447 | 11.24 B | 0.3457 | 3.42 | 34.4 K | 359.38 K |
| LLYVA | Liberty Media Live Sr A | 36.01 | 9.79 B | 0.18 | 0.5 | 466.8 K | 16.81 M |
| SAIA | Saia Inc | 414.85 | 9.62 B | 8.34 | 2.05 | 582.79 K | 241.77 M |
| IBRX | Immunitybio Inc | 4.30 | 9.46 B | 0.23 | 5.65 | 17.35 M | 74.62 M |
| TGTX | Tg Therapeuticscmn | 18.48 | 9.43 B | 0.48 | 2.67 | 9.52 M | 175.94 M |
| PTGX | Protagonist Therapeutics Inc | 21.07 | 9.28 B | 0.30 | 1.44 | 3.45 M | 72.79 M |
| SYRE | Spyre Therapeutics Inc | 15.50 | 9.26 B | 0.66 | 4.45 | 122.3 K | 1.9 M |
| MDGL | Madrigal Pharmaceuticals Inc | 237.13 | 9.25 B | 4.11 | 1.76 | 691.3 K | 163.93 M |
| KNSL | Kinsale Capital Group Inc | 335.837 | 8.82 B | 5.7695 | 1.75 | 439.9 K | 147.73 M |
| IREN | Iris Energy Limited | 6.01 | 8.78 B | 0.14 | 2.39 | 4.49 M | 27 M |
| STRL | Sterling Constructio | 77.62 | 8.65 B | 0.76 | 0.99 | 570.7 K | 44.3 M |
| AUR | Aurora Innovation Inc | 3.82 | 8.24 B | 0.22 | 6.11 | 25.14 M | 96.02 M |
| DSGX | Descartes Sys Group | 84.29 | 8.1 B | 0.53 | 0.63 | 164.31 K | 13.85 M |
| IDCC | Interdigital Inc | 106.4026 | 7.94 B | 1.4018 | 1.34 | 1.7 M | 180.94 M |
| DBX | Dropbox Inc | 29.62 | 7.85 B | 0.68 | 2.35 | 5.66 M | 167.53 M |
| VFS | Black Spade Acquisition Cl A | 7.88 | 7.77 B | 0.94 | 13.54 | 6.19 M | 48.74 M |
| ZG | Zillow Grp Inc Cl A | 54.78 | 7.75 B | 0.28 | 0.51 | 2.4 M | 131.45 M |
| ALKS | Alkermes Plc | 27.42 | 7.7 B | 0.47 | 1.74 | 31.75 M | 870.46 M |
| BZ | Kanzhun Ltd ADR | 15.9081 | 7.64 B | 0.3376 | 2.17 | 3.11 M | 49.45 M |
| RYTM | Rhythm Pharmaceuticals Inc | 47.20 | 7.59 B | 4.26 | 9.92 | 2.22 M | 105.01 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.99 | 7.55 B | 0.94 | 5.51 | 1.22 M | 21.9 M |
| GLBE | Global-E Online Ltd | 39.29 | 7.55 B | 0.58 | 1.5 | 1.63 M | 64.05 M |
| SLAB | Silicon Labs Inc | 133.30 | 7.41 B | 2.07 | 1.58 | 1.11 M | 147.35 M |
| QLYS | Qualys Inc | 198.85 | 7.3 B | 3.24 | 1.66 | 1.28 M | 255.49 M |
| LYFT | Lyft Inc Class A | 15.55 | 7.09 B | 0.32 | 2.1 | 18.96 M | 294.77 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.19 | 6.95 B | 0.19 | 3.8 | 3.19 M | 16.53 M |
| CVLT | Commvault Systems | 78.08 | 6.65 B | 0.41 | 0.53 | 554.36 K | 43.28 M |
| XMTR | Xometry Inc Cl A | 29.92 | 6.51 B | 0.80 | 2.75 | 896.6 K | 26.83 M |
| GBCI | Glacier Bancorp Inc | 40.8761 | 6.46 B | 0.5549 | 1.38 | 2.81 M | 114.66 M |
| MIRM | Mirum Pharmaceuticals Inc | 34.93 | 6.3 B | 0.34 | 0.98 | 1.52 M | 52.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 157.3214 | 935.06 B | 1.1806 | 0.76 | 20.31 M | 3.2 B |
| ORCL | Oracle Corporation | 102.9212 | 375.09 B | 2.9984 | 3 | 30.21 M | 3.11 B |
| HD | Home Depot | 334.8925 | 354.62 B | 2.0718 | 0.62 | 11.21 M | 3.76 B |
| GE | General Electric Company | 96.9475 | 341.82 B | 1.479 | 1.55 | 13.59 M | 1.32 B |
| MS | Morgan Stanley | 85.0265 | 303.56 B | 0.5014 | 0.59 | 16.91 M | 1.44 B |
| RY | Royal Bank of Canada | 90.1451 | 290.44 B | 0.5051 | 0.56 | 1.8 M | 162.47 M |
| BABA | Alibaba Group Holding ADR | 72.3243 | 261.93 B | 1.9413 | 2.76 | 31.27 M | 2.26 B |
| ANET | Arista Networks Inc | 58.90 | 225.1 B | 1.1425 | 1.98 | 11.48 M | 676.01 M |
| AXP | American Express Company | 175.5271 | 223.02 B | 1.6045 | 0.92 | 7.14 M | 1.25 B |
| BLK | Blackrock Inc | 779.4917 | 198.93 B | 11.2974 | 1.47 | 2.7 M | 2.11 B |
| CRM | Salesforce.com Inc | 257.8149 | 186.91 B | 4.3265 | 1.71 | 13.74 M | 3.54 B |
| PFE | Pfizer Inc | 22.6433 | 175.49 B | 0.4251 | 1.91 | 138.39 M | 3.13 B |
| BX | Blackstone Inc | 119.8451 | 150.09 B | 0.8337 | 0.7 | 7.99 M | 957.56 M |
| SCCO | Southern Copper Corp | 74.2541 | 149.31 B | 0.5144 | 0.7 | 2.3 M | 170.51 M |
| BA | Boeing Company | 264.27 | 140.26 B | 8.03 | 3.13 | 15 M | 3.96 B |
| NOW | Servicenow Inc | 698.24 | 112.94 B | 17.85 | 2.62 | 2.18 M | 1.52 B |
| GD | General Dynamics Corp | 241.5781 | 98.72 B | 1.3392 | 0.56 | 2.41 M | 582.4 M |
| KKR | KKR & Co. LP | 82.667 | 93.6 B | 0.7891 | 0.96 | 8.29 M | 684.9 M |
| RCL | Royal Caribbean Cruises Ltd | 119.7662 | 89.11 B | 1.1046 | 0.93 | 4.57 M | 547.1 M |
| SHW | Sherwin-Williams Company | 303.8115 | 87.82 B | 2.9423 | 0.98 | 2.85 M | 865.59 M |
| CVNA | Carvana Co. Class A | 10.28 | 85.97 B | 0.156 | 1.54 | 60.53 M | 622.23 M |
| VRT | Vertiv Holdings Llc. | 47.6526 | 79.15 B | 0.4892 | 1.04 | 5.71 M | 271.86 M |
| CL | Colgate-Palmolive Company | 72.6418 | 78.73 B | 0.67 | 0.93 | 10.23 M | 742.81 M |
| FDX | Fedex Corp | 268.1738 | 77.15 B | 1.7447 | 0.65 | 2.77 M | 742.24 M |
| APO | Apollo Global Management Llc C | 91.4262 | 72.5 B | 1.3064 | 1.45 | 3.98 M | 363.78 M |
| NUE | Nucor Corp | 166.5014 | 60.78 B | 1.898 | 1.15 | 3.92 M | 651.95 M |
| INFY | Infosys Ltd ADR | 17.6124 | 49.58 B | 0.283 | 1.63 | 8.26 M | 145.52 M |
| LHX | L3Harris Technologies Inc | 199.6625 | 48.36 B | 1.6961 | 0.86 | 3.29 M | 657.79 M |
| SPG-PJ | Simon Property Group Inc | 61.382 | 46.51 B | 1.9766 | 3.33 | 3.54 K | 217.23 K |
| ARES | Ares Management LP | 108.6604 | 45.4 B | 2.3754 | 2.23 | 2.16 M | 234.99 M |
| RKT | Rocket Companies Inc Cl A | 13.0023 | 42.6 B | 0.3407 | 2.69 | 8.17 M | 106.24 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.2348 | 41.26 B | 0.1229 | 0.58 | 91.83 K | 1.95 M |
| STM | Stmicroelectronics N.V. ADR | 49.10 | 40.79 B | 0.2532 | 0.52 | 4.01 M | 197.01 M |
| KR | Kroger Company | 42.0307 | 40.73 B | 0.4955 | 1.19 | 18.72 M | 786.97 M |
| VST | Vistra Energy Corp | 36.8409 | 40.37 B | 0.1858 | 0.51 | 15 M | 552.57 M |
| P | Everpure, Inc. | 36.59 | 37.24 B | 0.33 | 0.91 | 6.09 M | 222.82 M |
| TKO | Tko Group Holdings Inc Cl A | 75.99 | 36.62 B | 0.86 | 1.14 | 2.64 M | 200.56 M |
| TECK | Teck Resources Ltd | 40.4763 | 31.65 B | 0.3701 | 0.92 | 3.32 M | 134.37 M |
| CPNG | Coupang Inc Class A | 17.02 | 30.61 B | 0.23 | 1.37 | 30.48 M | 518.7 M |
| CLS | Celestica Inc | 29.48 | 29.81 B | 0.45 | 1.55 | 1.84 M | 54.2 M |
| BAP | Credicorp Ltd | 139.4015 | 28.53 B | 9.299 | 7.15 | 1.11 M | 154.35 M |
| CPAY | Corpay Inc | 277.43 | 27.49 B | 5.33 | 1.96 | 1.64 M | 454.49 M |
| ALL-PH | The Allstate Corporation | 19.2063 | 27.47 B | 0.1556 | 0.82 | 192.44 K | 3.7 M |
| GPN | Global Payments Inc | 125.1242 | 25.43 B | 2.4306 | 1.98 | 4.24 M | 530.15 M |
| FTI | Technipfmc Plc | 19.785 | 25.29 B | 0.1774 | 0.9 | 7.7 M | 152.38 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 89.222 | 24.42 B | 0.6734 | 0.76 | 252.8 K | 22.56 M |
| STE | Steris Corp | 207.9978 | 24.17 B | 2.1422 | 1.04 | 1.21 M | 251.97 M |
| MKL | Markel Corp | 1394.90 | 23.9 B | 9.66 | 0.7 | 132.36 K | 184.63 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 21.1432 | 22.38 B | 0.1318 | 0.63 | 27.51 K | 581.65 K |
| XPO | Xpo Logistics Inc | 85.34 | 22.02 B | 0.51 | 0.6 | 2.3 M | 196.28 M |
| BEKE | Ke Holdings Inc ADR | 14.719 | 20.37 B | 0.0845 | 0.58 | 5.39 M | 79.37 M |
| APG | Api Group Corp | 22.2133 | 19.03 B | 0.20 | 0.91 | 4.66 M | 103.45 M |
| U | Unity Software Inc | 39.36 | 18.69 B | 1.08 | 2.82 | 18.58 M | 731.19 M |
| DINO | HF Sinclair Corp | 50.6736 | 17.92 B | 0.3983 | 0.79 | 5.71 M | 289.34 M |
| NRG | NRG Energy | 46.7181 | 17.5 B | 0.527 | 1.14 | 6.3 M | 294.4 M |
| GIB | CGI Group | 106.0736 | 17.03 B | 0.5957 | 0.56 | 246.9 K | 26.19 M |
| CW | Curtiss-Wright Corp | 218.5554 | 16.7 B | 1.4922 | 0.69 | 387.18 K | 84.62 M |
| OWL | Blue Owl Capital Inc | 12.9572 | 16.69 B | 0.0996 | 0.77 | 7.45 M | 96.53 M |
| GFL | Gfl Environmental Inc | 32.701 | 16.34 B | 0.4783 | 1.48 | 2.48 M | 81.03 M |
| CRBG | Corebridge Financial Inc | 20.5083 | 16.15 B | 0.3065 | 1.52 | 8.44 M | 173.19 M |
| CSL | Carlisle Companies Inc | 307.1017 | 15.84 B | 5.1963 | 1.72 | 928.5 K | 285.14 M |
| CRL | Charles River Laboratories Intl | 230.81 | 15.72 B | 1.55 | 0.68 | 926.1 K | 213.75 M |
| PKX | Posco ADR | 85.7559 | 15.61 B | 0.7505 | 0.88 | 174.5 K | 14.96 M |
| KEY-PI | KeyCorp | 19.5821 | 15.11 B | 0.139 | 0.71 | 52.22 K | 1.02 M |
| KEY-PJ | KeyCorp | 17.3546 | 15.02 B | 0.3329 | 1.96 | 68.49 K | 1.19 M |
| CDE | Coeur Mining Inc | 3.54 | 14.99 B | 0.02 | 0.57 | 19.04 M | 67.4 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 164.2479 | 14.67 B | 5.6137 | 3.54 | 158.5 K | 26.03 M |
| GKOS | Glaukos Corp | 81.48 | 14.6 B | 5.74 | 7.58 | 3.19 M | 260.06 M |
| RF-PC | Regions Financial Corporation | 21.78 | 14.38 B | 0.13 | 0.6 | 52.64 K | 1.15 M |
| RNR | Renaissancere Holdings Ltd | 193.342 | 14.29 B | 1.0943 | 0.57 | 1.49 M | 287.31 M |
| FLUT | Flutter Entertainment Plc | 170.00 | 14.19 B | 1.453 | 0.86 | 100 | 17 K |
| GWRE | Guidewire Software Inc | 100.02 | 13.99 B | 2.63 | 2.7 | 4.21 M | 421.36 M |
| WSO | Watsco Inc | 394.4749 | 13.31 B | 3.8871 | 1 | 484.7 K | 191.2 M |
| ONON | On Holding AG Class A | 30.88 | 12.91 B | 0.33 | 1.08 | 5.44 M | 167.89 M |
| IONQ | Ionq Inc | 14.93 | 12.68 B | 0.17 | 1.15 | 12.59 M | 187.99 M |
| FN | Fabrinet | 188.53 | 12.24 B | 1.62 | 0.87 | 823.16 K | 155.19 M |
| SUN | Sunoco LP | 48.0899 | 12.18 B | 1.5252 | 3.28 | 13.3 M | 639.66 M |
| CR | Crane Company | 109.0472 | 11.93 B | 1.1956 | 1.11 | 917.4 K | 100.04 M |
| DECK | Deckers Outdoor Corp | 117.135 | 11.89 B | 0.8283 | 0.71 | 4.03 M | 471.66 M |
| PINS | Pinterest Inc | 37.37 | 11.89 B | 0.36 | 0.97 | 10.6 M | 396.09 M |
| FNF | Fidelity National Financial | 43.3547 | 11.61 B | 0.3034 | 0.7 | 4.42 M | 191.59 M |
| AR | Antero Resources Corp | 21.99 | 11.5 B | 0.12 | 0.55 | 14.95 M | 328.74 M |
| PCOR | Procore Technologies Inc | 67.38 | 11.49 B | 1.36 | 2.06 | 3.13 M | 210.75 M |
| ALB | Albemarle Corp | 141.5179 | 11.21 B | 1.1259 | 0.8 | 5.94 M | 840.45 M |
| HUBS | Hubspot Inc | 557.72 | 11.09 B | 4.37 | 0.79 | 644 K | 359.17 M |
| WMS | Advanced Drainage Systems Inc | 139.1222 | 10.86 B | 2.6125 | 1.91 | 1.42 M | 197.21 M |
| FRO | Frontline Ltd | 16.9605 | 10.79 B | 1.0384 | 6.52 | 7.85 M | 133.06 M |
| AA | Alcoa Corp | 30.2991 | 10.71 B | 1.1691 | 4.01 | 19.18 M | 581.25 M |
| AVTR | Avantor Inc | 23.01 | 10.6 B | 0.59 | 2.63 | 14.93 M | 343.5 M |
| DDS | Dillard's | 357.1931 | 9.94 B | 7.8904 | 2.26 | 150.5 K | 53.76 M |
| CHWY | Chewy Inc | 21.04 | 9.41 B | 0.85 | 4.21 | 20.54 M | 432.13 M |
| CNM | Core & Main Inc Cl A | 39.24 | 8.97 B | 0.48 | 1.24 | 9.54 M | 374.24 M |
| STN | Stantec Inc | 75.9087 | 8.86 B | 0.3793 | 0.5 | 182.54 K | 13.86 M |
| EGO | Eldorado Gold Corp | 12.6491 | 8.76 B | 0.0798 | 0.63 | 3.51 M | 44.45 M |
| NIO | Nio Inc ADR | 7.98 | 8.27 B | 0.12 | 1.53 | 71.38 M | 569.65 M |
| S | Sentinelone Inc Cl A | 26.36 | 8.18 B | 0.53 | 2.05 | 12.14 M | 320.13 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 236.7912 | 8.04 B | 4.272 | 1.84 | 153.7 K | 36.39 M |
| AXTA | Axalta Coating Systems Ltd | 33.85 | 8.01 B | 0.18 | 0.53 | 3.79 M | 128.29 M |
| GIL | Gildan Activewear | 33.0471 | 8.01 B | 1.3514 | 4.26 | 2.31 M | 76.24 M |
| LNC | Lincoln National Corp | 24.5967 | 7.96 B | 0.5835 | 2.43 | 6.33 M | 155.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DII-B | Dorel Industries Inc | 5.80 | 0.91 | 18.61 | 83.45 K | 484.02 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.90 | 0.90 | 18 | 1.5 K | 8.85 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.5317 | 0.7217 | 9.24 | 191.9 K | 1.64 M | |
| HUT | Hut 8 Corp | 14.02 | 1.13 | 8.77 | 1.69 M | 23.64 M | |
| ENB-PI | Enbridge Inc | 14.371 | 1.1016 | 8.3 | 400 | 5.75 K | |
| INC-UN | Income Financial Trust | 5.8944 | 0.4205 | 7.68 | 6.5 K | 38.3 K | |
| VBNK | Versabank | 13.4562 | 0.8669 | 6.89 | 38.6 K | 519.41 K | |
| GFP | Greenfirst Forest Products Inc | 9.4542 | 0.4873 | 5.43 | 8 K | 75.66 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.05 | 0.45 | 4.69 | 100 | 1.01 K | |
| BCE-PS | Bce Inc Pref S | 14.8586 | 0.6604 | 4.65 | 500 | 7.43 K | |
| PMET | Patriot Battery Metals Inc | 10.01 | 0.43 | 4.49 | 218.2 K | 2.18 M | |
| BOS | Airboss America J | 4.2878 | 0.184 | 4.48 | 68.39 K | 293.24 K | |
| COST | Costco CDR [Cad Hedged] | 29.818 | 1.2436 | 4.35 | 130 K | 3.88 M | |
| CCL-A | CCL Industries Inc | 58.6796 | 2.3823 | 4.23 | 1.2 K | 70.42 K | |
| DFN | Dividend 15 Split Corp | 3.4053 | 0.1334 | 4.08 | 1.14 M | 3.88 M | |
| GIL | Gildan Activewear Inc | 44.2329 | 1.7252 | 4.06 | 2.72 M | 120.18 M | |
| ENGH | Enghouse Systems Ltd | 30.8422 | 1.1828 | 3.99 | 142.48 K | 4.39 M | |
| PRM | Big Pharma Split Corp | 10.9836 | 0.4206 | 3.98 | 200 | 2.2 K | |
| TCL-B | Transcontinental Inc | 11.1279 | 0.4215 | 3.94 | 800 | 8.9 K | |
| DND | Dye & Durham Ltd | 14.4532 | 0.5155 | 3.7 | 1.55 M | 22.41 M | |
| CHR | Chorus Aviation Inc | 17.635 | 0.6224 | 3.66 | 1.37 M | 24.22 M | |
| AIM | Aimia Inc | 3.15 | 0.11 | 3.62 | 614.1 K | 1.93 M | |
| PRM-PA | Big Pharma Split Corp | 8.5375 | 0.2793 | 3.38 | 500 | 4.27 K | |
| VHI | Vitalhub Corp | 3.98 | 0.13 | 3.38 | 47.7 K | 189.85 K | |
| TCL-A | Transcontinental Inc | 11.1803 | 0.3286 | 3.03 | 595.7 K | 6.66 M | |
| CG | Centerra Gold Inc | 6.3714 | 0.182 | 2.94 | 1.84 M | 11.74 M | |
| TSAT | Telesat Corp | 14.42 | 0.41 | 2.93 | 1 K | 14.42 K | |
| QRC | Queens Road Capital Investment Ltd | 6.7628 | 0.1878 | 2.86 | 7.51 K | 50.79 K | |
| LAR | Lithium Argentina Ag | 8.36 | 0.23 | 2.83 | 3.04 M | 25.38 M | |
| BPYP-PA | Brookfield Property Preferred LP | 14.2686 | 0.3908 | 2.82 | 1.72 K | 24.5 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.4207 | 0.4128 | 2.75 | 2.7 K | 41.64 K | |
| DRX | Adf Group Inc Sv | 6.472 | 0.1682 | 2.67 | 40.5 K | 262.12 K | |
| DBM | Doman Building Materials Group Ltd. | 6.7299 | 0.152 | 2.31 | 316.7 K | 2.13 M | |
| CF | Canaccord Genuity Group Inc | 5.0102 | 0.1095 | 2.23 | 458.9 K | 2.3 M | |
| CKI | Clarke Inc | 14.00 | 0.30 | 2.19 | 400 | 5.6 K | |
| CIU-PA | CU Inc Pref A | 14.988 | 0.3193 | 2.18 | 200 | 3 K | |
| RCH | Richelieu Hardware Ltd | 42.6307 | 0.9035 | 2.17 | 65.2 K | 2.78 M | |
| IFP | Interfor Corp | 21.34 | 0.45 | 2.15 | 444.3 K | 9.48 M | |
| NPI | Northland Power Inc | 20.7197 | 0.4333 | 2.14 | 2.58 M | 53.44 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.7767 | 0.2243 | 2.13 | 500 | 5.39 K | |
| TWM | Tidewater Midstream and Infras Ltd | 392.00 | 8.00 | 2.08 | 1.01 K | 395.14 K | |
| MSCL | Satellos Bioscience Inc | 5.88 | 0.12 | 2.08 | 3.91 K | 22.98 K | |
| BN-PFJ | Brookfield Corporation | 17.0853 | 0.3453 | 2.06 | 10.7 K | 182.81 K | |
| PVS-PJ | Partners Value Split Corp. | 20.343 | 0.4069 | 2.04 | 4.6 K | 93.58 K | |
| LAC | Lithium Americas Corp | 9.01 | 0.18 | 2.04 | 603 K | 5.43 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.76 | 0.29 | 2 | 84.4 K | 1.25 M | |
| CRM | CRM | 21.107 | 0.409 | 1.98 | 7.44 K | 157.01 K | |
| DCBO | Docebo Inc | 65.48 | 1.20 | 1.87 | 73.6 K | 4.82 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.92 | 0.09 | 1.86 | 1 M | 4.94 M | |
| KEI | Kolibri Global Energy Inc | 4.98 | 0.09 | 1.84 | 4.8 K | 23.9 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.418 | 0.1488 | 1.8 | 1.3 K | 10.94 K | |
| CYB | Cymbria Corp Cl A | 60.24 | 1.04 | 1.76 | 41.2 K | 2.48 M | |
| CS | Capstone Mining Corp | 6.48 | 0.11 | 1.73 | 2.58 M | 16.75 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.3478 | 0.2609 | 1.62 | 4.1 K | 67.03 K | |
| SSRM | Ssr Mining Inc | 14.40 | 0.22 | 1.55 | 1.1 M | 15.89 M | |
| PFE | Pfizer CDR [Cad Hedged] | 12.1145 | 0.1839 | 1.54 | 192.66 K | 2.33 M | |
| CLS | Celestica Inc Sv | 39.49 | 0.59 | 1.52 | 1.69 M | 66.75 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.7821 | 0.2161 | 1.48 | 514 | 7.6 K | |
| SGD | Snowline Gold Corp | 4.82 | 0.07 | 1.47 | 20.6 K | 99.29 K | |
| MUX | Mcewen Mining Inc | 10.35 | 0.15 | 1.47 | 8.3 K | 85.91 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.9288 | 0.202 | 1.37 | 6.34 K | 94.6 K | |
| NEO | NEO Performance Materials Inc | 6.8413 | 0.0913 | 1.35 | 117.7 K | 805.22 K | |
| EMA-PL | Emera Inc | 14.4057 | 0.1896 | 1.33 | 2.1 K | 30.25 K | |
| KITS | Kits Eyecare Ltd | 6.08 | 0.08 | 1.33 | 61.4 K | 373.31 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.5764 | 0.231 | 1.33 | 19.2 K | 337.47 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.734 | 0.1248 | 1.3 | 32.9 K | 320.25 K | |
| GFL | Gfl Environmental Inc | 43.7648 | 0.558 | 1.29 | 777.1 K | 34.01 M | |
| URB | Urbana Corp | 4.5523 | 0.0565 | 1.26 | 15.9 K | 72.38 K | |
| WPK | Winpak Ltd | 36.0397 | 0.4453 | 1.25 | 534.95 K | 19.28 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.6054 | 0.14 | 1.22 | 659.6 K | 7.65 M | |
| PWF-PH | Power Financial Corp Pref H | 17.9991 | 0.2147 | 1.21 | 2.9 K | 52.2 K | |
| CSH-UN | Chartwell Retirement Residences | 10.3673 | 0.1185 | 1.16 | 851.87 K | 8.83 M | |
| CGY | Calian Group Ltd | 54.6161 | 0.6185 | 1.15 | 12.6 K | 688.22 K | |
| BCE-PQ | BCE Inc Pref Q | 18.4013 | 0.2055 | 1.13 | 3.7 K | 68.08 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.9205 | 0.2098 | 1.12 | 13.9 K | 262.99 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.9343 | 0.1719 | 1.09 | 1.3 K | 20.71 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.9435 | 0.1388 | 1.08 | 800 | 10.35 K | |
| GDL | Goodfellow Inc | 12.2785 | 0.1298 | 1.07 | 800 | 9.82 K | |
| MX | Methanex Corp | 59.1543 | 0.5955 | 1.02 | 510.01 K | 30.17 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 19.3862 | 0.1918 | 1 | 2.4 K | 46.53 K | |
| NGEX | Ngex Minerals Ltd | 6.3103 | 0.0616 | 0.99 | 215.1 K | 1.36 M | |
| BNK | Big Banc Split Corp Cl A | 6.5934 | 0.0634 | 0.97 | 6.84 K | 45.1 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.58 | 0.13 | 0.97 | 4 K | 54.32 K | |
| CVG | Clairvest Group | 72.0348 | 0.6842 | 0.96 | 100 | 7.2 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 26.9158 | 0.2556 | 0.96 | 333.5 K | 8.98 M | |
| WTE | Westshore Terminals Investment Corp | 23.3958 | 0.2219 | 0.96 | 105.63 K | 2.47 M | |
| PDV | Prime Dividend Corp Cl A | 4.6082 | 0.0436 | 0.96 | 1.67 K | 7.7 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 17.813 | 0.1624 | 0.92 | 18.23 K | 324.71 K | |
| FTS-PI | Fortis Inc Pref I | 12.4319 | 0.1081 | 0.88 | 4.1 K | 50.97 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.5994 | 0.118 | 0.88 | 10.96 K | 149 K | |
| HAI | Haivision Systems Inc | 3.58 | 0.03 | 0.85 | 16.6 K | 59.43 K | |
| AIF | Altus Group Ltd | 41.1272 | 0.3303 | 0.81 | 86.33 K | 3.55 M | |
| DGS | Dividend Growth Split Corp Class A | 3.2843 | 0.0261 | 0.8 | 204.68 K | 672.21 K | |
| TECK-A | Teck Resources Limited | 54.1075 | 0.4286 | 0.8 | 2.15 K | 116.49 K | |
| FORA | Verticalscope Holdings Inc | 5.24 | 0.04 | 0.77 | 1.6 K | 8.38 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.3219 | 0.0934 | 0.76 | 50.9 K | 627.18 K | |
| CSCO | Cisco CDR [Cad Hedged] | 24.4028 | 0.1845 | 0.76 | 561 | 13.69 K | |
| WMT | Walmart CDR [Cad Hedged] | 21.9201 | 0.1657 | 0.76 | 5.82 K | 127.49 K | |
| ENB-PA | Enbridge Inc Pref A | 17.1183 | 0.1294 | 0.76 | 14.75 K | 252.53 K | |
| CFP | Canfor Corp | 16.01 | 0.12 | 0.76 | 251.4 K | 4.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 40.13 | 473.01 B | 0.53 | 1.34 | 19.2 K | 770.5 K |
| NSRGF | Nestlé S.A | 112.64 | 272.94 B | 0.59 | 0.53 | 16.6 K | 1.87 M |
| BABAF | Alibaba Group Holding Ltd | 9.365 | 263.5 B | 0.415 | 4.64 | 2.9 K | 27.16 K |
| BHPLF | BHP Group | 32.86 | 203.04 B | 0.65 | 2.02 | 93.3 K | 3.07 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.41 | 173.31 B | 0.36 | 2.24 | 225.3 K | 3.7 M |
| RTNTF | Rio Tinto Group | 88.05 | 171.24 B | 3.31 | 3.91 | 200 | 17.61 K |
| RCRRF | Recruit Holdings Co. Ltd | 42.40 | 162.42 B | 1.35 | 3.29 | 4.4 K | 186.56 K |
| SBGSF | Schneider Electric S.E | 198.37 | 157.09 B | 2.80 | 1.43 | 100 | 19.84 K |
| ATEYY | Advantest Corporation | 33.78 | 155.97 B | 0.54 | 1.62 | 220.8 K | 7.46 M |
| SFTBF | SoftBank Group Corp | 42.58 | 150.46 B | 1.73 | 4.24 | 1.5 K | 63.87 K |
| SFTBY | SoftBank Group Corp | 21.17 | 148.75 B | 0.12 | 0.57 | 118.4 K | 2.51 M |
| UNLYF | Unilever PLC | 47.25 | 141.94 B | 0.39 | 0.83 | 2.9 K | 137.03 K |
| IVSBF | Investor AB (publ) | 22.00 | 135.62 B | 0.51 | 2.37 | 13.7 K | 301.4 K |
| KYCCF | Keyence Corporation | 436.38 | 117.02 B | 10.88 | 2.56 | 3.9 K | 1.7 M |
| AAGIY | AIA Group Limited | 34.30 | 103.86 B | 0.60 | 1.78 | 796.2 K | 27.31 M |
| AAIGF | AIA Group Limited | 8.67 | 103.65 B | 0.42 | 5.09 | 144 K | 1.25 M |
| ITOCF | ITOCHU Corporation | 40.83 | 97.97 B | 0.62 | 1.54 | 2.7 K | 110.24 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.09 | 95.47 B | 0.15 | 3.04 | 12 K | 61.08 K |
| ATLKY | Atlas Copco AB | 16.61 | 93.92 B | 0.29 | 1.78 | 179.5 K | 2.98 M |
| SBKFF | State Bank of India | 76.25 | 93.78 B | 5.78 | 8.2 | 600 | 45.75 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.37 | 91.86 B | 0.27 | 2.97 | 27.01 K | 253.06 K |
| WEBNF | Westpac Banking Corporation | 14.82 | 90.6 B | 0.15 | 1.02 | 400 | 5.93 K |
| CHDRY | Christian Dior SE | 197.00 | 88.76 B | 1.50 | 0.77 | 300 | 59.1 K |
| NGGTF | National Grid plc | 13.56 | 84.5 B | 0.12 | 0.89 | 1.8 K | 24.41 K |
| ATLCY | Atlas Copco AB | 14.25 | 81.18 B | 0.23 | 1.64 | 14.9 K | 212.32 K |
| PROSF | Prosus N.V | 33.50 | 80.59 B | 1.00 | 3.08 | 700 | 23.45 K |
| GLCNF | Glencore plc | 5.84 | 79.63 B | 0.06 | 1.04 | 90.3 K | 527.35 K |
| GLNCY | Glencore plc | 11.62 | 79.62 B | 0.07 | 0.61 | 342.3 K | 3.98 M |
| BAESY | BAE Systems plc | 54.74 | 77.91 B | 0.70 | 1.3 | 652 K | 35.69 M |
| DPSTF | Deutsche Post AG | 50.47 | 75.54 B | 0.34 | 0.68 | 1 K | 50.47 K |
| MCQEF | Macquarie Group Limited | 120.50 | 69.14 B | 2.00 | 1.69 | 200 | 24.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.06 | 67.44 B | 0.86 | 4.73 | 933.2 K | 17.79 M |
| VOLVF | AB Volvo (publ) | 25.70 | 67.1 B | 0.50 | 1.98 | 2.7 K | 69.39 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.12 | 66.54 B | 0.28 | 0.53 | 27.3 K | 1.45 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.90 | 66.38 B | 1.97 | 5.48 | 900 | 34.11 K |
| VLVLY | AB Volvo (publ) | 25.29 | 65.54 B | 0.15 | 0.6 | 32.7 K | 826.98 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 33.27 | 63.53 B | 1.33 | 4.16 | 2.9 K | 96.48 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.97 | 63.47 B | 0.64 | 1.98 | 114.4 K | 3.77 M |
| MIELF | Mitsubishi Electric Corporation | 14.62 | 63.36 B | 0.19 | 1.32 | 5.1 K | 74.56 K |
| SCBFF | Standard Chartered PLC | 8.37 | 62.88 B | 0.07 | 0.84 | 200 | 1.67 K |
| MPNGF | Meituan | 10.855 | 58.63 B | 0.28 | 2.65 | 6.3 K | 68.39 K |
| LZAGY | Lonza Group Ltd | 39.07 | 57.85 B | 1.01 | 2.65 | 108.5 K | 4.24 M |
| NGLOY | Anglo American plc | 11.50 | 55.87 B | 0.11 | 0.97 | 349.6 K | 4.02 M |
| LZAGF | Lonza Group Ltd | 389.60 | 55.72 B | 8.10 | 2.12 | 1 K | 389.6 K |
| DSDVF | DSV Panalpina A/S | 165.96 | 52.64 B | 1.10 | 0.67 | 575 | 95.43 K |
| SWRAY | Swire Pacific Limited | 7.85 | 51.57 B | 0.13 | 1.68 | 21.3 K | 167.2 K |
| SSUMF | Sumitomo Corporation | 21.20 | 51.44 B | 0.13 | 0.62 | 300 | 6.36 K |
| RWNFF | RWE Aktiengesellschaft | 45.50 | 50.13 B | 1.50 | 3.41 | 1 K | 45.5 K |
| RBGPF | Reckitt Benckiser Group plc | 70.01 | 48.26 B | 0.80 | 1.16 | 5 K | 350.05 K |
| HINKF | Heineken N.V | 99.23 | 48.22 B | 2.88 | 2.99 | 300 | 29.77 K |
| HCMLF | Holcim Ltd | 77.25 | 48.09 B | 3.10 | 4.18 | 1.1 K | 84.97 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1716.50 | 48.08 B | 112.00 | 6.98 | 100 | 171.65 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.58 | 47.63 B | 0.57 | 7.12 | 218.4 K | 1.87 M |
| ANNSF | Aena S.M.E. S.A | 178.125 | 47.56 B | 2.975 | 1.7 | 100 | 17.81 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1733.42 | 47.44 B | 132.42 | 8.27 | 100 | 173.34 K |
| SWDBY | Swedbank AB (publ) | 19.75 | 46.73 B | 0.10 | 0.51 | 7.9 K | 156.03 K |
| WOPEF | Woodside Petroleum Ltd | 20.73 | 46.02 B | 0.35 | 1.72 | 4.4 K | 91.21 K |
| GVDNY | Givaudan SA | 79.33 | 46 B | 0.58 | 0.74 | 10.7 K | 848.83 K |
| ASAZY | ASSA ABLOY AB (publ) | 13.82 | 45.74 B | 0.11 | 0.8 | 87.7 K | 1.21 M |
| MBGAF | Mercedes-Benz Group AG | 70.10 | 45.23 B | 0.38 | 0.55 | 42 K | 2.94 M |
| MBGYY | Mercedes-Benz Group AG | 17.47 | 45.22 B | 0.11 | 0.63 | 221.4 K | 3.87 M |
| GVDBF | Givaudan SA | 3785.00 | 44.93 B | 121.0601 | 3.3 | 100 | 378.5 K |
| VLKPF | Volkswagen AG | 126.63 | 44.41 B | 0.73 | 0.58 | 300 | 37.99 K |
| ORXCF | ORIX Corporation | 18.56 | 43.44 B | 1.19 | 6.85 | 1 K | 18.56 K |
| ASAZF | ASSA ABLOY AB (publ) | 27.912 | 43.29 B | 0.392 | 1.42 | 658 | 18.37 K |
| DNKEY | Danske Bank A/S | 13.20 | 43.12 B | 0.08 | 0.61 | 5.1 K | 67.32 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.59 | 42.83 B | 0.16 | 1.53 | 126.2 K | 1.34 M |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 13.16 | 41.59 B | 0.89 | 7.25 | 200 | 2.63 K |
| STMEF | STMicroelectronics N.V | 50.72 | 41.21 B | 1.052 | 2.12 | 2.3 K | 116.66 K |
| CODGF | Compagnie de Saint-Gobain S.A | 72.78 | 40.53 B | 6.81 | 10.32 | 700 | 50.95 K |
| SHLAF | Schindler Holding AG | 239.94 | 38.71 B | 9.94 | 4.32 | 100 | 23.99 K |
| DKILF | Daikin IndustriesLtd | 154.41 | 37.91 B | 1.98 | 1.3 | 3.2 K | 494.11 K |
| ASMIY | ASM International NV | 534.03 | 37.46 B | 7.46 | 1.42 | 6.2 K | 3.31 M |
| DKILY | Daikin IndustriesLtd | 15.44 | 36.99 B | 0.33 | 2.18 | 323.8 K | 5 M |
| SKFOF | Sika AG | 314.01 | 36.93 B | 4.01 | 1.29 | 600 | 188.41 K |
| OLCLY | Oriental Land Co. Ltd | 36.84 | 36.6 B | 0.22 | 0.6 | 7.9 K | 291.04 K |
| KHNGY | Kuehne + Nagel International AG | 66.78 | 35.48 B | 0.93 | 1.41 | 15.5 K | 1.04 M |
| KMTUY | Komatsu Ltd | 25.16 | 35.46 B | 0.31 | 1.25 | 190.2 K | 4.79 M |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 3.59 | 35.31 B | 0.083 | 2.37 | 500 | 1.79 K |
| KMTUF | Komatsu Ltd | 25.30 | 35.24 B | 0.55 | 2.22 | 35 K | 885.5 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.64 | 34.88 B | 0.18 | 4.04 | 21.7 K | 100.69 K |
| SZLMY | Swiss Life Holding AG | 34.01 | 34.8 B | 0.355 | 1.05 | 2.6 K | 88.43 K |
| CKHUY | CK Hutchison Holdings Limited | 5.22 | 33.97 B | 0.07 | 1.36 | 217.8 K | 1.14 M |
| FANUF | Fanuc Corporation | 28.40 | 33.78 B | 0.75 | 2.71 | 1 K | 28.4 K |
| FANUY | Fanuc Corporation | 14.26 | 33.26 B | 0.25 | 1.78 | 546.7 K | 7.8 M |
| PBCRY | PT Bank Central Asia Tbk | 14.56 | 33.13 B | 0.31 | 2.18 | 25.2 K | 366.91 K |
| FINMY | Leonardo S.p.a | 7.98 | 33.09 B | 0.10 | 1.27 | 3.3 K | 26.33 K |
| RNECF | Renesas Electronics Corporation | 17.70 | 32.18 B | 0.36 | 2.08 | 600 | 10.62 K |
| TRAUF | Transurban Group | 8.99 | 31.43 B | 0.12 | 1.35 | 2.3 K | 20.68 K |
| PUKPF | Prudential plc | 11.45 | 31.26 B | 0.15 | 1.33 | 6 K | 68.7 K |
| EPIAF | Epiroc AB (publ) | 19.616 | 30.36 B | 0.171 | 0.88 | 14.52 K | 284.73 K |
| HXGBY | Hexagon AB (publ) | 11.79 | 30.25 B | 0.22 | 1.9 | 113.8 K | 1.34 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.90 | 30.06 B | 0.17 | 1.24 | 44.2 K | 614.38 K |
| TTDKY | TDK Corporation | 46.20 | 29.86 B | 0.29 | 0.63 | 9 K | 415.8 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 10.00 | 29.77 B | 0.118 | 1.19 | 7.11 K | 71.1 K |
| AMADF | Amadeus IT Group S.A | 71.50 | 29.5 B | 0.78 | 1.1 | 2.5 K | 178.75 K |
| AIVAF | Aviva plc | 5.39 | 29.22 B | 0.06 | 1.13 | 500 | 2.69 K |
| HXGBF | Hexagon AB (publ) | 11.80 | 28.45 B | 0.55 | 4.89 | 300 | 3.54 K |
| DOGEF | Ørsted A/S | 55.045 | 28.2 B | 1.945 | 3.66 | 800 | 44.04 K |
| DNNGY | Ørsted A/S | 18.18 | 27.94 B | 0.46 | 2.6 | 97.2 K | 1.77 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 24.00 | 2.25 | 10.34 | 258.69 K | 6.21 M | |
| WEB | Westbridge Energy Corporation | 4.2428 | 0.1697 | 4.17 | 48.58 K | 206.09 K | |
| GIP | Green Impact Partners Inc | 4.70 | 0.10 | 2.17 | 1.9 K | 8.93 K | |
| GRZ | Gold Reserve Inc | 3.55 | 0.06 | 1.72 | 200 | 710 | |
| GBU | Gabriel Resources Ltd | 3.80 | 0.05 | 1.33 | 42.5 K | 161.5 K | |
| HAM | Highwood Asset Management Ltd | 5.00 | 0.05 | 1.01 | 4.9 K | 24.5 K | |
| VCI | Vitreous Glass Inc | 4.7158 | 0.0429 | 0.92 | 1.3 K | 6.13 K | |
| MFG | Mayfair Gold Corp | 4.64 | 0.04 | 0.87 | 500 | 2.32 K | |
| OGG | Osisko Gold Group Inc. | 3.51 | 0.03 | 0.86 | 38.7 K | 135.84 K |