Gainer Valuations for 12 December 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 12 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 12.9012 | 13.11 B | 0.105 | 0.82 | 194 | 2.5 K |
| GSAT | Globalstar | 21.75 | 10.96 B | 0.45 | 2.11 | 243.35 K | 5.29 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.62 | 3.99 B | 0.44 | 1.46 | 104 | 3.18 K |
| NHC | National Healthcare Corp | 85.6181 | 3.33 B | 1.2303 | 1.46 | 175.8 K | 15.05 M |
| CET | Central Securities Corp | 33.4602 | 1.68 B | 0.2345 | 0.71 | 9.3 K | 311.18 K |
| OGCP | Empire State Realty Op LP Se | 8.9083 | 1.38 B | 0.1437 | 1.64 | 2.1 K | 18.7 K |
| SKYH | Sky Harbour Group Corp | 11.42 | 839.97 M | 0.19 | 1.69 | 37.2 K | 424.82 K |
| ELA | Envela Corp | 4.27 | 303.77 M | 0.03 | 0.71 | 21.3 K | 90.95 K |
| MPTI | M-Tron Industries Inc | 28.25 | 277.83 M | 0.52 | 1.88 | 63.9 K | 1.81 M |
| ELLO | Ellomay Capital Ltd | 14.39 | 272.9 M | 0.51 | 3.67 | 1.19 K | 17.12 K |
| ACU | Acme United Corp | 38.1875 | 271.24 M | 0.3274 | 0.86 | 9.6 K | 366.6 K |
| PED | Pedevco Corp | 16.36 | 201.24 M | 1.14 | 7.49 | 16.66 K | 272.56 K |
| USBC | USBC, Inc. | 23.20 | 166.31 M | 2.00 | 9.43 | 5.89 K | 136.72 K |
| ESP | Espey Mfg. & Electronics | 16.4352 | 152.8 M | 0.1461 | 0.9 | 16.8 K | 276.11 K |
| OZ | Belpointe Prep Llc Class A Units | 68.95 | 139.61 M | 2.87 | 4.34 | 14 K | 965.3 K |
| SIF | Sifco Industries | 4.02 | 121.93 M | 0.15 | 3.88 | 33.6 K | 135.07 K |
| GLU | Gabelli Global Utility | 10.9397 | 110.7 M | 0.0754 | 0.69 | 8.4 K | 91.89 K |
| BDL | Flanigan's Enterprises | 24.6023 | 101.88 M | 0.2411 | 0.99 | 1.61 K | 39.56 K |
| BEEP | Mobile Infrastructure Corp | 4.83 | 100.36 M | 0.73 | 17.8 | 72.2 K | 348.73 K |
| IOR | Income Opportunity Realty Trust | 13.75 | 75.31 M | 0.75 | 5.77 | 2.5 K | 34.38 K |
| APT | Alpha Pro Tech | 5.01 | 58.58 M | 0.05 | 1.01 | 44.48 K | 222.85 K |
| MYO | Myomo Inc | 4.23 | 51.49 M | 0.14 | 3.42 | 471.7 K | 2 M |
| GRF | Eagle Capital Growth Fund | 7.4993 | 40.87 M | 0.1379 | 1.87 | 3.5 K | 26.25 K |
| PAPL | Pineapple Financial Inc | 42.80 | 24.17 M | 2.598 | 6.46 | 13.22 K | 565.77 K |
| SRXH | Srx Health Solutions Inc | 8.8889 | 17.91 M | 1.6296 | 22.45 | 38.9 K | 345.81 K |
| MYND | Mynd.Ai Inc ADR | 7.605 | 12.46 M | 0.4155 | 5.78 | 36.4 K | 276.82 K |
| REED | Reed's, Inc. | 11.088 | 11.98 M | 0.828 | 8.07 | 4.45 K | 49.36 K |
| CVR | Chicago Rivet & Machine Company | 16.3078 | 10.63 M | 0.1355 | 0.84 | 2.2 K | 35.88 K |
| DDC | Ddc Enterprise Limited Cl A | 148.75 | 7.85 M | 1.50 | 1.02 | 10.64 K | 1.58 M |
| PLAG | Planet Green Holdings Corp | 3.70 | 5.25 M | 0.10 | 2.78 | 9.99 K | 36.96 K |
| AZTR | Azitra Inc | 266.00 | 4.94 M | 12.00 | 4.72 | 15 | 3.99 K |
| YCBD | Cbdmd Inc | 5.9336 | 4.55 M | 0.0928 | 1.59 | 3.12 K | 18.52 K |
| PHGE | Biomx Ltd | 53.01 | 4.04 M | 0.76 | 1.45 | 293 | 15.53 K |
| TOPS | Top Ships Inc | 18.08 | 2.25 M | 0.40 | 2.26 | 163.9 K | 2.96 M |
| OGEN | Oragenics Inc | 151.20 | 1.7 M | 3.90 | 2.65 | 1.7 K | 257.49 K |
| GPUS-PD | Hyperscale Data, Inc. | 15.1545 | 0.8657 | 6.06 | 2.25 K | 34.07 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.44 | 0.29 | 1.8 | 690 | 11.34 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.5222 | 0.2507 | 0.95 | 4.1 K | 108.74 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.61 | 0.12 | 0.53 | 504 | 11.4 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 41450.2227 | 1.47 T | 206.3906 | 0.5 | 24.78 B | 1.03 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 5.70 | 0.10 | 1.79 | 2.05 K | 11.68 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 192.7081 | 5.1 T | 1.5143 | 0.79 | 52.7 M | 10.16 B |
| NVDA | Nvidia Corporation | 47.6279 | 4.83 T | 1.0294 | 2.21 | 372.39 M | 17.74 B |
| MSFT | Microsoft Corporation | 368.04 | 4.13 T | 3.0278 | 0.83 | 24.84 M | 9.14 B |
| AMZN | Amazon.com Inc | 147.48 | 2.88 T | 1.59 | 1.09 | 44.94 M | 6.63 B |
| META | Meta Platforms Inc | 331.6177 | 1.61 T | 8.8704 | 2.75 | 18.49 M | 6.13 B |
| AVGO | Broadcom Inc. | 104.1557 | 1.55 T | 4.1807 | 4.18 | 90.24 M | 9.4 B |
| AMD | Advanced Micro Devices | 137.61 | 797.92 B | 3.20 | 2.38 | 111.68 M | 15.37 B |
| ASML | ASML Holding N.V. ADR | 707.123 | 576.7 B | 10.1275 | 1.45 | 880.12 K | 622.35 M |
| COST | Costco Wholesale | 607.9223 | 463.72 B | 5.4466 | 0.9 | 2.37 M | 1.44 B |
| AMAT | Applied Materials | 154.2633 | 293.15 B | 2.0409 | 1.34 | 5.71 M | 880.1 M |
| AZN | Astrazeneca Plc ADR | 121.3602 | 293.14 B | 0.9104 | 0.76 | 2.14 M | 259.24 M |
| PANW | Palo Alto Networks Inc | 152.79 | 284.85 B | 2.85 | 1.9 | 9.13 M | 1.39 B |
| NFLX | Netflix Inc | 46.30 | 276.44 B | 0.311 | 0.68 | 33.03 M | 1.53 B |
| AMGN | Amgen Inc | 255.7975 | 258.68 B | 1.7271 | 0.68 | 2.56 M | 654.09 M |
| CRWD | Crowdstrike Holdings Inc | 248.55 | 246.77 B | 1.58 | 0.64 | 2.98 M | 739.98 M |
| LIN | Linde Plc | 414.5845 | 240.9 B | 17.9545 | 4.53 | 6.83 M | 2.83 B |
| GILD | Gilead Sciences Inc | 74.4307 | 216.53 B | 0.6723 | 0.91 | 6.12 M | 455.38 M |
| ISRG | Intuitive Surg Inc | 320.71 | 170.32 B | 5.28 | 1.67 | 1.37 M | 439.79 M |
| TMUS | T-Mobile US | 154.9337 | 168.6 B | 1.5355 | 1 | 5.05 M | 782.31 M |
| BKNG | Booking Holdings Inc | 133.6041 | 132.48 B | 2.1907 | 1.67 | 6.08 M | 811.64 M |
| STX | Seagate Technology | 77.9418 | 128.12 B | 0.6037 | 0.78 | 2.11 M | 164.29 M |
| WDC | Western Digital Cp | 37.3445 | 121.22 B | 0.2861 | 0.77 | 6.47 M | 241.46 M |
| ADP | Automatic Data Processing, Inc. | 224.7167 | 120.08 B | 3.2186 | 1.45 | 1.91 M | 428.11 M |
| PDD | Pinduoduo Inc ADR | 147.18 | 116.93 B | 4.17 | 2.92 | 8.32 M | 1.22 B |
| EQIX | Equinix Inc | 765.0628 | 104.34 B | 5.4126 | 0.71 | 382.8 K | 292.87 M |
| ADBE | Adobe Systems Inc | 633.66 | 96.71 B | 8.46 | 1.35 | 2.97 M | 1.88 B |
| REGN | Regeneron Pharmaceuticals | 857.9638 | 95.82 B | 15.2371 | 1.81 | 500.5 K | 429.41 M |
| MNST | Monster Beverage Cp | 55.80 | 95.5 B | 0.54 | 0.98 | 4.12 M | 230.03 M |
| INTU | Intuit Inc | 585.6892 | 95.31 B | 7.4125 | 1.28 | 1.25 M | 733.27 M |
| FTNT | Fortinet Inc | 55.04 | 94.94 B | 1.40 | 2.61 | 7.82 M | 430.16 M |
| CTAS | Cintas Corp | 138.5458 | 90.94 B | 1.2075 | 0.88 | 1.35 M | 186.37 M |
| CDNS | Cadence Design Systems, Inc. | 274.23 | 90.41 B | 5.48 | 2.04 | 1.52 M | 415.51 M |
| SNPS | Synopsys Inc | 567.06 | 88.72 B | 11.04 | 1.99 | 788.7 K | 447.24 M |
| MDLZ | Mondelez Intl Inc | 67.2231 | 86.49 B | 0.4836 | 0.72 | 5.85 M | 393.26 M |
| NTES | Netease Inc ADR | 100.3168 | 77.65 B | 1.5517 | 1.57 | 889.5 K | 89.23 M |
| ORLY | O'Reilly Automotive | 64.853 | 74.3 B | 0.4847 | 0.75 | 4.23 M | 274.09 M |
| HON | Honeywell International Inc. Common Stock | 181.0839 | 72.41 B | 1.0065 | 0.56 | 3.28 M | 594.43 M |
| MPWR | Monolithic Power Sys | 584.7925 | 61.97 B | 3.3567 | 0.58 | 339.8 K | 198.71 M |
| FAST | Fastenal Company | 30.418 | 61.05 B | 0.2524 | 0.84 | 7.71 M | 234.67 M |
| ADSK | Autodesk Inc | 227.94 | 56.45 B | 1.85 | 0.82 | 1.37 M | 312.12 M |
| NTRA | Natera Inc | 58.52 | 56.36 B | 1.82 | 3.21 | 1.1 M | 64.59 M |
| IDXX | Idexx Laboratories | 545.04 | 55.03 B | 8.92 | 1.66 | 431.06 K | 234.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.823 | 50.86 B | 0.7674 | 1.28 | 2.51 M | 152.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 141.1362 | 50.79 B | 2.1243 | 1.53 | 245.5 K | 34.65 M |
| ROP | Roper Industries | 536.0451 | 48.68 B | 3.2057 | 0.6 | 693.53 K | 371.76 M |
| TEAM | Atlassian | 202.00 | 48.07 B | 3.41 | 1.72 | 1.87 M | 377.04 M |
| ONC | BeiGene, Ltd. | 179.58 | 42.98 B | 5.04 | 2.89 | 209.8 K | 37.68 M |
| RVMD | Revolution Medicines Inc | 24.73 | 42.8 B | 0.69 | 2.87 | 976.3 K | 24.14 M |
| PAYX | Paychex Inc | 117.8618 | 42.26 B | 1.2665 | 1.09 | 1.41 M | 165.77 M |
| COIN | Coinbase Global Inc Class A | 139.62 | 39.97 B | 1.60 | 1.16 | 8.3 M | 1.16 B |
| TTWO | Take-Two Interactive Software | 157.20 | 39.06 B | 4.64 | 3.04 | 2.27 M | 356.94 M |
| GEHC | Ge Healthcare Technologies Inc | 71.7501 | 38.8 B | 0.9162 | 1.29 | 2.41 M | 172.72 M |
| BIIB | Biogen Inc | 249.04 | 37.61 B | 2.93 | 1.19 | 1.23 M | 306.02 M |
| UAL | United Airlines Holdings Inc | 41.10 | 37.61 B | 0.54 | 1.33 | 7.96 M | 327.28 M |
| ODFL | Old Dominion Freight Line Inc | 188.5063 | 37.31 B | 1.6571 | 0.89 | 2.08 M | 392.55 M |
| ZS | Zscaler Inc | 210.76 | 36.6 B | 5.29 | 2.57 | 2.3 M | 485.7 M |
| KMB | Kimberly-Clark Corp | 111.4772 | 36.18 B | 0.7324 | 0.66 | 1.65 M | 184.02 M |
| ACGL | Arch Capital Grp Ltd | 76.3381 | 36.13 B | 0.6371 | 0.84 | 1.37 M | 104.75 M |
| ERIC | Ericsson ADR | 5.2234 | 35.84 B | 0.0365 | 0.7 | 8.55 M | 44.67 M |
| AXON | Axon Enterprise Inc | 241.97 | 34.46 B | 3.19 | 1.34 | 347.4 K | 84.06 M |
| OKTA | Okta Inc. | 76.99 | 33.4 B | 3.455 | 4.7 | 3.41 M | 262.72 M |
| DXCM | Dexcom | 119.16 | 33.39 B | 1.26 | 1.07 | 2.56 M | 305.56 M |
| WTW | Weight Watchers International, Inc | 239.1041 | 31.11 B | 1.6491 | 0.69 | 374.7 K | 89.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 47.494 | 30.58 B | 0.8182 | 1.75 | 1.54 M | 72.97 M |
| CPRT | Copart Inc | 49.37 | 30.22 B | 0.36 | 0.73 | 3.97 M | 196 M |
| KHC | Kraft Heinz Company | 32.9886 | 30.17 B | 0.4249 | 1.3 | 9.35 M | 308.56 M |
| CTSH | Cognizant Tech Sol | 69.4252 | 29.41 B | 0.3565 | 0.52 | 2.2 M | 152.95 M |
| CINF | Cincinnati Financial | 98.3843 | 29.24 B | 0.677 | 0.69 | 636.9 K | 62.66 M |
| FLEX | Flextronics Intl Ltd | 19.0063 | 28.54 B | 0.2328 | 1.24 | 4.43 M | 84.13 M |
| VRSN | Verisign Inc | 214.1382 | 28.53 B | 2.7852 | 1.32 | 535.34 K | 114.64 M |
| ULTA | Ulta Beauty Inc | 493.03 | 28.25 B | 10.39 | 2.15 | 728.8 K | 359.32 M |
| ROIV | Roivant Sciences Ltd | 10.35 | 27.61 B | 0.42 | 4.23 | 5.7 M | 58.96 M |
| TCOM | Trip.com Group Ltd ADR | 33.7161 | 26.88 B | 0.4876 | 1.47 | 2.54 M | 85.71 M |
| UTHR | United Therapeutic | 251.70 | 26.1 B | 6.84 | 2.79 | 303.79 K | 76.46 M |
| VRSK | Verisk Analytics Inc | 239.2644 | 25.92 B | 3.1177 | 1.32 | 696.5 K | 166.65 M |
| FCNCA | First Citizens Bancs | 1427.3785 | 25.91 B | 16.3257 | 1.16 | 129.8 K | 185.27 M |
| CRDO | Credo Technology Group Holding Ltd | 18.59 | 25.66 B | 0.33 | 1.81 | 2.2 M | 40.9 M |
| INCY | Incyte Corp | 61.86 | 24.9 B | 4.82 | 8.45 | 6.16 M | 381.34 M |
| FWONK | Liberty Media F1 Series K | 63.52 | 24.8 B | 0.34 | 0.54 | 1.62 M | 103.07 M |
| LPLA | Lpl Financial Hld | 225.9425 | 24.39 B | 2.6459 | 1.18 | 654.1 K | 147.79 M |
| INSM | Insmed Inc | 27.99 | 24.13 B | 0.73 | 2.68 | 1.91 M | 53.5 M |
| TROW | T Rowe Price Group | 87.9609 | 24.01 B | 0.4426 | 0.51 | 2.15 M | 189.52 M |
| FWONA | Liberty Media F1 Series A | 57.72 | 22.82 B | 0.29 | 0.5 | 78.6 K | 4.54 M |
| GH | Guardant Health Inc | 26.79 | 22.62 B | 0.24 | 0.9 | 1.44 M | 38.63 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.31 | 22.49 B | 0.96 | 1.73 | 1.98 M | 111.26 M |
| ALNY | Alnylam Pharmaceuticals | 173.88 | 21.57 B | 2.96 | 1.73 | 461.1 K | 80.18 M |
| CDW | CDW Corporation | 210.907 | 21.1 B | 1.8414 | 0.88 | 940.7 K | 198.4 M |
| SMCI | Super Micro Computer | 26.537 | 19.45 B | 0.311 | 1.19 | 21.78 M | 578.06 M |
| WWD | Woodward Inc | 134.4385 | 19.27 B | 2.4997 | 1.89 | 516.16 K | 69.39 M |
| FFIV | F5 Networks Inc | 175.37 | 18.73 B | 1.85 | 1.07 | 566.39 K | 99.33 M |
| SSNC | SS&C Technologies | 56.5459 | 18.67 B | 0.3688 | 0.66 | 654.3 K | 37 M |
| GEN | Gen Digital Inc | 21.4228 | 18.49 B | 0.1342 | 0.63 | 2.58 M | 55.37 M |
| MEDP | Medpace Holdings Inc | 285.58 | 18.37 B | 3.72 | 1.32 | 197.58 K | 56.42 M |
| HST | Host Marriott Financial Trust | 16.1771 | 18.14 B | 0.2173 | 1.36 | 11.95 M | 193.34 M |
| EXEL | Exelixis Inc | 22.77 | 18.03 B | 0.72 | 3.27 | 2.16 M | 49.08 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.5888 | 17.26 B | 0.1909 | 1.16 | 31 K | 514.25 K |
| ASND | Ascendis Pharma ADR | 110.19 | 16.97 B | 1.61 | 1.48 | 1.12 M | 123.77 M |
| TSEM | Tower Semiconductor | 29.67 | 16.89 B | 0.58 | 1.99 | 1.13 M | 33.52 M |
| NBIX | Neurocrine Bioscienc | 121.65 | 16.88 B | 3.14 | 2.65 | 813.94 K | 99.02 M |
| NXT | Nextracker Inc | 41.88 | 16.39 B | 0.90 | 2.2 | 1.63 M | 68.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 98.5741 | 2.05 T | 0.6306 | 0.64 | 7.38 M | 727.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 360.02 | 1.24 T | 2.96 | 0.83 | 3.19 M | 1.15 B |
| JPM | JP Morgan Chase & Company | 152.8369 | 935.06 B | 1.3521 | 0.89 | 10.22 M | 1.56 B |
| V | Visa Inc | 255.2371 | 815.95 B | 2.9894 | 1.19 | 5.95 M | 1.52 B |
| MA | Mastercard Inc | 415.3023 | 586.02 B | 4.9748 | 1.21 | 2.74 M | 1.14 B |
| ABBV | Abbvie Inc | 140.5269 | 521 B | 1.8341 | 1.32 | 5.88 M | 826.61 M |
| KO | Coca-Cola Company | 55.6241 | 412.12 B | 0.3557 | 0.64 | 12.9 M | 717.5 M |
| HD | Home Depot | 315.2152 | 354.62 B | 1.769 | 0.56 | 2.89 M | 912.04 M |
| GE | General Electric Company | 96.2316 | 341.82 B | 1.6049 | 1.7 | 4.66 M | 448.88 M |
| NVS | Novartis Ag ADR | 88.5061 | 311.59 B | 0.8024 | 0.91 | 1.38 M | 122.16 M |
| HSBC | HSBC Holdings Plc ADR | 33.6027 | 305.64 B | 0.2225 | 0.67 | 1.78 M | 59.91 M |
| MS | Morgan Stanley | 77.6175 | 303.56 B | 0.7242 | 0.94 | 7.4 M | 574 M |
| BML-PH | Bank of America Corporation | 17.6288 | 263.36 B | 0.0959 | 0.55 | 40.58 K | 715.41 K |
| WFC | Wells Fargo & Company | 43.8431 | 262.45 B | 0.4434 | 1.02 | 19.79 M | 867.53 M |
| IBM | International Business Machines | 154.0821 | 240.36 B | 1.1226 | 0.73 | 5.29 M | 815.45 M |
| DELL | Dell Technologies Inc | 67.3978 | 236.75 B | 0.7222 | 1.08 | 3.44 M | 231.61 M |
| ANET | Arista Networks Inc | 57.465 | 225.1 B | 0.8225 | 1.45 | 7.2 M | 413.9 M |
| AXP | American Express Company | 166.3185 | 223.02 B | 2.5769 | 1.57 | 2.95 M | 490.01 M |
| WFC-PY | Wells Fargo & Company | 23.40 | 200.96 B | 0.22 | 0.95 | 46.76 K | 1.09 M |
| BLK | Blackrock Inc | 722.6621 | 198.93 B | 6.5481 | 0.91 | 607.73 K | 439.18 M |
| MCD | McDonald's Corporation | 276.4885 | 198.3 B | 2.1537 | 0.79 | 2.25 M | 622.71 M |
| CRM | Salesforce.com Inc | 252.7394 | 186.91 B | 4.2871 | 1.73 | 5.83 M | 1.47 B |
| WELL | Welltower Inc | 84.7641 | 181.93 B | 0.5071 | 0.6 | 2.14 M | 181.46 M |
| SCHW | The Charles Schwab Corp | 62.4222 | 161.47 B | 0.5317 | 0.86 | 8.27 M | 516.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3734 | 154.49 B | 0.0467 | 0.5 | 1.57 M | 14.74 M |
| SONY | Sony Group Corp ADR | 17.2672 | 151.54 B | 0.2024 | 1.19 | 3.45 M | 59.52 M |
| CB | Chubb Ltd | 219.6708 | 142.96 B | 2.5152 | 1.16 | 1.8 M | 394.34 M |
| SPGI | S&P Global Inc | 419.4289 | 139.64 B | 3.0071 | 0.72 | 1.1 M | 459.65 M |
| ETN | Eaton Corp | 230.473 | 137.14 B | 2.3042 | 1.01 | 1.26 M | 290.14 M |
| PGR | Progressive Corp | 151.0197 | 136.08 B | 1.5639 | 1.05 | 2.2 M | 332.86 M |
| SYK | Stryker Corp | 287.6118 | 130.28 B | 1.4648 | 0.51 | 951.7 K | 273.72 M |
| SPOT | Spotify Technology S.A. | 199.00 | 129.04 B | 1.24 | 0.63 | 1.25 M | 249.65 M |
| LOW | Lowe's Companies | 199.8825 | 128.69 B | 2.2603 | 1.14 | 3.55 M | 710 M |
| COF | Capital One Financial Corp | 116.4023 | 126.57 B | 1.4322 | 1.25 | 3.67 M | 426.75 M |
| PH | Parker-Hannifin Corp | 430.0282 | 114.79 B | 2.5461 | 0.6 | 518.5 K | 222.97 M |
| NOW | Servicenow Inc | 716.48 | 112.94 B | 11.36 | 1.61 | 903.5 K | 647.34 M |
| CM | Canadian Imperial Bank of Commerce | 38.6453 | 108.83 B | 0.2061 | 0.54 | 824.6 K | 31.87 M |
| ICE | Intercontinental Exchange | 114.406 | 97.76 B | 1.7365 | 1.54 | 4.21 M | 481.41 M |
| EMR | Emerson Electric Company | 86.9464 | 95.07 B | 0.6922 | 0.8 | 2.91 M | 252.64 M |
| WM | Waste Management | 170.8608 | 94.83 B | 3.1058 | 1.85 | 1.76 M | 300.07 M |
| ELV | Elevance Health Inc | 465.1934 | 94.16 B | 7.1482 | 1.56 | 1.18 M | 548.31 M |
| ING | ING Groep N.V. ADR | 12.6779 | 93.3 B | 0.1292 | 1.03 | 1.65 M | 20.88 M |
| MCO | Moody's Corp | 373.8943 | 91.1 B | 2.9277 | 0.79 | 813.86 K | 304.3 M |
| TT | Trane Technologies Plc | 234.1047 | 89.85 B | 1.8879 | 0.81 | 1.15 M | 268.33 M |
| SHW | Sherwin-Williams Company | 289.1491 | 87.82 B | 3.1287 | 1.09 | 1.89 M | 546.49 M |
| PWR | Quanta Services | 205.27 | 87.46 B | 3.51 | 1.74 | 1.05 M | 215.64 M |
| BAM | Brookfield Asset Management Inc | 33.4904 | 86.43 B | 0.1667 | 0.5 | 1.18 M | 39.46 M |
| HWM | Howmet Aerospace Inc | 53.8011 | 85.17 B | 0.4769 | 0.89 | 1.46 M | 78.32 M |
| TRV | The Travelers Companies Inc | 176.8404 | 83.86 B | 1.2613 | 0.72 | 935.3 K | 165.4 M |
| HLT | Hilton Inc | 177.5945 | 83.78 B | 1.5614 | 0.89 | 2.05 M | 364.21 M |
| ITW | Illinois Tool Works Inc | 237.2741 | 83.4 B | 1.2724 | 0.54 | 982.07 K | 233.02 M |
| MSI | Motorola Solutions | 320.3504 | 82.25 B | 2.4832 | 0.78 | 464.4 K | 148.77 M |
| CP | Canadian Pacific Railway | 72.481 | 82.09 B | 0.8339 | 1.16 | 2.14 M | 155.05 M |
| USB-PH | U.S. Bancorp | 20.47 | 80.39 B | 0.29 | 1.44 | 147.25 K | 3.01 M |
| VRT | Vertiv Holdings Llc. | 49.3498 | 79.15 B | 1.7971 | 3.78 | 7.01 M | 345.77 M |
| CL | Colgate-Palmolive Company | 74.161 | 78.73 B | 0.8964 | 1.22 | 3.8 M | 281.7 M |
| FDX | Fedex Corp | 260.2799 | 77.15 B | 1.554 | 0.6 | 1.54 M | 400.82 M |
| MFC | Manulife Financial Corp | 19.0424 | 76.08 B | 0.2914 | 1.55 | 4.83 M | 91.89 M |
| RSG | Republic Services | 160.62 | 75.15 B | 2.6548 | 1.68 | 684.7 K | 109.98 M |
| AJG | Arthur J. Gallagher & Company | 242.5382 | 73.92 B | 2.5371 | 1.06 | 683.4 K | 165.75 M |
| AON | AON Plc | 325.4304 | 73.12 B | 2.9269 | 0.91 | 577.9 K | 188.07 M |
| APO | Apollo Global Management Llc C | 90.2166 | 72.5 B | 1.2483 | 1.4 | 1.32 M | 119.36 M |
| RELX | Relx Plc ADR | 37.6588 | 71.3 B | 0.5311 | 1.43 | 491.4 K | 18.51 M |
| APD | Air Products and Chemicals | 250.4558 | 71.01 B | 2.6044 | 1.05 | 1.28 M | 321.66 M |
| URI | United Rentals | 500.5091 | 69.58 B | 4.3609 | 0.88 | 551.6 K | 276.08 M |
| DB | Deutsche Bank Ag | 12.1759 | 68.1 B | 0.0661 | 0.55 | 1.99 M | 24.18 M |
| ALL | Allstate Corp | 137.982 | 68.03 B | 1.233 | 0.9 | 1.81 M | 249.68 M |
| MS-PK | Morgan Stanley | 23.98 | 67.32 B | 0.15 | 0.63 | 74.66 K | 1.79 M |
| TDG | Transdigm Group Inc | 882.1665 | 67.26 B | 6.9399 | 0.79 | 209.5 K | 184.81 M |
| BSX | Boston Scientific Corp | 55.95 | 66.4 B | 0.69 | 1.25 | 4.63 M | 258.8 M |
| AFL | Aflac Inc | 80.3681 | 62.82 B | 1.1814 | 1.49 | 2.81 M | 226.2 M |
| CAH | Cardinal Health | 103.8636 | 60.65 B | 0.9238 | 0.9 | 1.52 M | 157.78 M |
| NKE | Nike Inc | 119.64 | 60.14 B | 1.03 | 0.87 | 7.38 M | 882.75 M |
| DAL | Delta Air Lines Inc | 40.2074 | 58.71 B | 0.7117 | 1.8 | 8.45 M | 339.71 M |
| EW | Edwards Lifesciences Corp | 72.18 | 57.28 B | 1.87 | 2.66 | 6.58 M | 475.04 M |
| BDX | Becton Dickinson and Company | 177.9461 | 56.98 B | 2.4661 | 1.41 | 2.26 M | 401.77 M |
| AME | Amtek Inc | 159.005 | 54.36 B | 3.5577 | 2.29 | 1.36 M | 216.06 M |
| AZO | Autozone | 2661.25 | 53.52 B | 27.75 | 1.05 | 113.24 K | 301.37 M |
| XYZ | Block, Inc | 69.57 | 52.65 B | 1.01 | 1.47 | 6.41 M | 446.27 M |
| TRI | Thomson Reuters Corp | 136.5423 | 52.22 B | 2.0552 | 1.53 | 245.5 K | 33.52 M |
| F | Ford Motor Company | 9.6064 | 50.59 B | 0.0774 | 0.81 | 40.21 M | 386.24 M |
| HUM | Humana Inc | 466.6914 | 50.12 B | 5.1613 | 1.12 | 1.65 M | 768.05 M |
| WAB | Wabtec Corp | 118.5694 | 49.82 B | 0.6922 | 0.59 | 757.89 K | 89.86 M |
| INFY | Infosys Ltd ADR | 16.5558 | 49.58 B | 0.132 | 0.8 | 5.52 M | 91.4 M |
| ROK | Rockwell Automation Inc | 273.0571 | 49.39 B | 3.7538 | 1.39 | 838.3 K | 228.91 M |
| SE | Sea Ltd ADR | 38.56 | 49.12 B | 0.69 | 1.82 | 6.98 M | 269.32 M |
| MSCI | MSCI Inc | 511.4427 | 49.02 B | 9.1492 | 1.82 | 319.4 K | 163.35 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.67 | 48.81 B | 0.22 | 2.33 | 6.02 M | 58.2 M |
| KEYS | Keysight Technologies Inc Comm | 149.37 | 48.67 B | 2.22 | 1.51 | 1.68 M | 250.75 M |
| WCN | Waste Connections Inc | 142.9357 | 48 B | 3.9576 | 2.85 | 1.49 M | 212.47 M |
| STT | State Street Corp | 69.3599 | 47.18 B | 0.4802 | 0.7 | 1.82 M | 126.17 M |
| MT | Arcelormittal ADR | 24.922 | 46.99 B | 0.1541 | 0.62 | 1.52 M | 37.83 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.0014 | 46.96 B | 0.1589 | 0.94 | 44.75 K | 760.83 K |
| SPG-PJ | Simon Property Group Inc | 58.625 | 46.51 B | 0.50 | 0.86 | 2.17 K | 127.39 K |
| AMP | Ameriprise Financial Services | 358.2313 | 45.88 B | 4.6444 | 1.31 | 511.5 K | 183.24 M |
| CARR | Carrier Global Corp | 54.4879 | 45.88 B | 0.3675 | 0.68 | 3.82 M | 207.99 M |
| ARES | Ares Management LP | 103.7349 | 45.4 B | 1.2953 | 1.26 | 607.2 K | 62.99 M |
| YUM | Yum! Brands | 122.6091 | 45.39 B | 1.3786 | 1.14 | 1.7 M | 208.82 M |
| CMG | Chipotle Mexican Grill | 46.4078 | 44.53 B | 0.4982 | 1.09 | 7.14 M | 331.35 M |
| DHI | D.R. Horton | 136.6403 | 43.91 B | 0.8796 | 0.65 | 2.69 M | 367.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.15 | 40.51 M | 0.10 | 1.65 | 19.13 K | 117.65 K |
| TRZ | Transat At Inc | 3.71 | 0.30 | 8.8 | 119.78 K | 444.38 K | |
| HAI | Haivision Systems Inc | 3.60 | 0.27 | 8.11 | 479.4 K | 1.73 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2841 | 0.3456 | 5.82 | 1.7 K | 10.68 K | |
| STCK | Stack Capital Group Inc | 7.65 | 0.40 | 5.52 | 400 | 3.06 K | |
| VNP | 5N Plus Inc | 3.36 | 0.17 | 5.33 | 424.7 K | 1.43 M | |
| DII-B | Dorel Industries Inc | 4.77 | 0.23 | 5.07 | 2.77 K | 13.23 K | |
| BU | Burcon Nutrascience Corp | 3.4739 | 0.1654 | 5 | 6.08 K | 21.1 K | |
| GFL | Gfl Environmental Inc | 40.8053 | 1.8534 | 4.76 | 440.1 K | 17.96 M | |
| U-U | Sprott Physical Uranium Trust | 20.34 | 0.88 | 4.52 | 37.03 K | 753.21 K | |
| GIL | Gildan Activewear Inc | 44.2233 | 1.8402 | 4.34 | 705.2 K | 31.19 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.73 | 0.51 | 3.86 | 28.9 K | 396.8 K | |
| TVK | Terravest Capital Inc | 37.106 | 1.0812 | 3 | 1.5 K | 55.66 K | |
| WCN | Waste Connections Inc | 194.2087 | 5.5976 | 2.97 | 383.8 K | 74.54 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.64 | 0.12 | 2.65 | 577.3 K | 2.68 M | |
| BYD | Boyd Group Services Inc | 269.2223 | 6.9092 | 2.63 | 53.6 K | 14.43 M | |
| URB | Urbana Corp | 4.4958 | 0.1131 | 2.58 | 200 | 899.16 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2424 | 0.1551 | 2.55 | 3.85 K | 24.03 K | |
| META | Meta CDR [Cad Hedged] | 18.6836 | 0.4564 | 2.5 | 107.8 K | 2.01 M | |
| WPRT | Westport Fuel Systems Inc | 9.45 | 0.23 | 2.49 | 11.13 K | 105.17 K | |
| AETR | Aetherion Technologies Inc. | 9.45 | 0.23 | 2.49 | 11.13 K | 105.17 K | |
| LCFS | Tidewater Renewables Ltd | 7.44 | 0.18 | 2.48 | 1.4 K | 10.42 K | |
| ERO | Ero Copper Corp | 18.70 | 0.45 | 2.47 | 357.4 K | 6.68 M | |
| SFC | Sagicor Financial Company Ltd | 5.3148 | 0.1257 | 2.42 | 500 | 2.66 K | |
| MKP | Mcan Mortgage Corp | 13.0146 | 0.3072 | 2.42 | 46.4 K | 603.88 K | |
| DRM | Dream Unlimited Corp | 17.1805 | 0.3911 | 2.33 | 20.4 K | 350.48 K | |
| FSZ | Fiera Capital Corp | 4.1722 | 0.0893 | 2.19 | 380.5 K | 1.59 M | |
| QBTC | The Bitcoin Fund CAD | 56.17 | 1.17 | 2.13 | 10.7 K | 601.02 K | |
| CGG | China Gold Int Resources Corp | 5.2573 | 0.1065 | 2.07 | 3.37 K | 17.69 K | |
| CCO | Cameco Corp | 62.1782 | 1.2451 | 2.04 | 1.66 M | 103.24 M | |
| PRN | Profound Medical Corp | 13.52 | 0.27 | 2.04 | 4.6 K | 62.19 K | |
| WJX | Wajax Corp | 24.8643 | 0.4961 | 2.04 | 33.85 K | 841.71 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.73 | 0.25 | 2 | 11.9 K | 151.49 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.2906 | 0.2174 | 1.96 | 527.6 K | 5.96 M | |
| GSY | Goeasy Ltd | 140.3916 | 2.6991 | 1.96 | 67.53 K | 9.48 M | |
| HLS | Hls Therapeutics Inc | 3.71 | 0.07 | 1.92 | 4.4 K | 16.32 K | |
| QSR | Restaurant Brands International Inc | 91.7499 | 1.7254 | 1.92 | 799.2 K | 73.33 M | |
| DND | Dye & Durham Ltd | 12.7878 | 0.2379 | 1.9 | 129.8 K | 1.66 M | |
| CRM | CRM | 20.6781 | 0.379 | 1.87 | 49.55 K | 1.02 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.8044 | 0.265 | 1.82 | 17.4 K | 257.6 K | |
| ET | Evertz Technologies Ltd | 10.2272 | 0.181 | 1.8 | 40.9 K | 418.29 K | |
| NPI-PA | Northland Power Inc Pref A | 13.586 | 0.2403 | 1.8 | 14.2 K | 192.92 K | |
| QBTC-U | The Bitcoin Fund Class A | 41.38 | 0.71 | 1.75 | 3 K | 124.14 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.8865 | 0.1284 | 1.66 | 17.34 K | 136.78 K | |
| TRI | Thomson Reuters Corp | 191.337 | 3.1099 | 1.65 | 391.58 K | 74.92 M | |
| MFC | Manulife Fin | 25.8682 | 0.4098 | 1.61 | 10.4 M | 268.95 M | |
| TPX-B | Molson Coors Canada Inc | 80.0334 | 1.2592 | 1.6 | 1.82 K | 146.06 K | |
| DNG | Dynacor Gold Mines Inc | 3.686 | 0.0559 | 1.54 | 48.6 K | 179.14 K | |
| WEF | Western Forest Products Inc | 19.80 | 0.30 | 1.54 | 10.1 K | 200 K | |
| PNP | Pinetree Capital Ltd | 4.00 | 0.06 | 1.52 | 5.1 K | 20.4 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2932 | 0.0939 | 1.51 | 1.4 K | 8.81 K | |
| BCE-PF | BCE Inc Pref AF | 13.5009 | 0.1967 | 1.48 | 1.8 K | 24.3 K | |
| GBT | Bmtc Group Inc | 11.5886 | 0.1677 | 1.47 | 404 | 4.68 K | |
| CSCI | Cosciens Biopharma Inc | 11.20 | 0.16 | 1.45 | 100 | 1.12 K | |
| EMA-PE | Emera Inc Pref E | 14.1387 | 0.1984 | 1.42 | 2.2 K | 31.11 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.4337 | 0.0864 | 1.36 | 3.96 K | 25.47 K | |
| GIB-A | CGI Inc | 142.1815 | 1.8927 | 1.35 | 409.17 K | 58.18 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.4732 | 0.2179 | 1.34 | 227.1 K | 3.74 M | |
| CP | Canadian Pacific Kansas City Ltd | 98.5459 | 1.2851 | 1.32 | 1.74 M | 171.93 M | |
| DSG | Descartes Sys | 115.21 | 1.50 | 1.32 | 145.16 K | 16.72 M | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.9224 | 0.2515 | 1.28 | 18.67 K | 371.89 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 20.6025 | 0.2569 | 1.26 | 5.92 K | 122.05 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.1307 | 0.1972 | 1.24 | 1.2 K | 19.36 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.5486 | 0.1165 | 1.24 | 42.59 K | 406.64 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.6953 | 0.0447 | 1.22 | 66.07 K | 244.16 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.6633 | 0.2186 | 1.19 | 5.8 K | 108.25 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 24.8973 | 0.2788 | 1.13 | 8.48 K | 211.13 K | |
| IS | Infrastructure Dividend Split Corp | 10.7649 | 0.1184 | 1.11 | 4.62 K | 49.79 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.4788 | 0.0483 | 1.09 | 47.6 K | 213.17 K | |
| CIU-PA | CU Inc Pref A | 14.5393 | 0.1553 | 1.08 | 1.9 K | 27.62 K | |
| BN-PFI | Brookfield Corporation | 16.4294 | 0.1729 | 1.06 | 14.3 K | 234.94 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.618 | 0.0464 | 1.01 | 8.4 K | 38.79 K | |
| NWC | The North West Company Inc | 35.9927 | 0.3488 | 0.98 | 67.73 K | 2.44 M | |
| MDA | Mda Ltd | 11.77 | 0.11 | 0.94 | 142.2 K | 1.67 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.5278 | 0.0789 | 0.93 | 8.1 K | 69.08 K | |
| PET | Pet Valu Holdings Ltd | 25.6862 | 0.231 | 0.91 | 63.4 K | 1.63 M | |
| IVN | Ivanhoe Mines Ltd | 12.26 | 0.11 | 0.91 | 2.06 M | 25.28 M | |
| PIC-A | Premium Income Corporation | 3.6401 | 0.0326 | 0.9 | 5.52 K | 20.1 K | |
| RBA | Rb Global Inc | 84.1445 | 0.7486 | 0.9 | 228.29 K | 19.21 M | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.2669 | 0.1266 | 0.9 | 3.2 K | 45.65 K | |
| RCI-A | Rogers Communications Inc | 57.0737 | 0.5043 | 0.89 | 2.56 K | 146.17 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.6099 | 0.1315 | 0.85 | 3.5 K | 54.63 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.318 | 0.1108 | 0.84 | 100 | 1.33 K | |
| PBL | Pollard Banknote Ltd | 32.3226 | 0.2644 | 0.82 | 400 | 12.93 K | |
| DBM | Doman Building Materials Group Ltd. | 6.257 | 0.0506 | 0.82 | 174.39 K | 1.09 M | |
| CGO | Cogeco Inc Sv | 45.0111 | 0.3598 | 0.81 | 91.36 K | 4.11 M | |
| TECK-B | Teck Resources Limited | 50.329 | 0.3983 | 0.8 | 1.58 M | 79.46 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.49 | 0.05 | 0.78 | 18.1 K | 117.47 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 21.0131 | 0.1618 | 0.78 | 3.1 K | 65.14 K | |
| EQB | EQB Inc | 77.7749 | 0.5974 | 0.77 | 83.4 K | 6.49 M | |
| BN-PX | Brookfield Corporation | 12.1856 | 0.0931 | 0.77 | 1.7 K | 20.72 K | |
| BCE-PI | BCE Inc Pref AI | 12.7092 | 0.0971 | 0.77 | 150.7 K | 1.92 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.0584 | 0.0921 | 0.77 | 3 K | 36.18 K | |
| TECK-A | Teck Resources Limited | 50.3012 | 0.3741 | 0.75 | 3.3 K | 165.99 K | |
| COST | Costco CDR [Cad Hedged] | 28.5358 | 0.2121 | 0.75 | 25.8 K | 736.22 K | |
| EMP-A | Empire Company Limited | 36.5051 | 0.2668 | 0.74 | 650.2 K | 23.74 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.1739 | 0.0591 | 0.73 | 4.9 K | 40.05 K | |
| EMA-PF | Emera Inc Pref F | 14.6312 | 0.1042 | 0.72 | 4.6 K | 67.3 K | |
| CCL-B | CCL Industries Inc | 58.1118 | 0.4129 | 0.72 | 364.88 K | 21.2 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.0974 | 0.4569 | 0.7 | 95.67 K | 6.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 723.41 | 575.39 B | 13.98 | 1.97 | 500 | 361.7 K |
| TCTZF | Tencent Holdings Limited | 39.79 | 473.01 B | 1.18 | 3.06 | 6.3 K | 250.68 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.29 | 468.88 B | 0.06 | 0.65 | 144.1 K | 1.34 M |
| RHHVF | Roche Holding AG | 288.21 | 380.29 B | 2.17 | 0.76 | 500 | 144.1 K |
| CICHY | China Construction Bank Corporation | 11.50 | 346.1 B | 0.16 | 1.41 | 118.9 K | 1.37 M |
| HBCYF | HSBC Holdings plc | 7.70 | 306.21 B | 0.13 | 1.72 | 29 K | 223.3 K |
| NVSEF | Novartis AG | 98.00 | 303.53 B | 2.00 | 2.08 | 2.5 K | 245 K |
| ACGBY | Agricultural Bank of China Limited | 9.12 | 302.39 B | 0.22 | 2.47 | 38.8 K | 353.86 K |
| RYDAF | Royal Dutch Shell plc | 32.37 | 293.3 B | 1.17 | 3.75 | 300 | 9.71 K |
| NSRGF | Nestlé S.A | 112.90 | 272.94 B | 0.69 | 0.61 | 20.2 K | 2.28 M |
| LRLCY | L'Oréal S.A | 96.02 | 267.54 B | 0.71 | 0.74 | 116.4 K | 11.18 M |
| LRLCF | L'Oréal S.A | 483.75 | 266.66 B | 8.05 | 1.69 | 500 | 241.88 K |
| BACHY | Bank of China Limited | 9.06 | 245.98 B | 0.11 | 1.23 | 83.4 K | 755.6 K |
| IDEXY | Industria de Diseño Textil S.A | 20.74 | 209.33 B | 0.19 | 0.92 | 90.1 K | 1.87 M |
| IDEXF | Industria de Diseño Textil S.A | 41.47 | 208.42 B | 0.87 | 2.14 | 4.7 K | 194.91 K |
| CMWAY | Commonwealth Bank of Australia | 70.71 | 197.09 B | 0.40 | 0.57 | 38.7 K | 2.74 M |
| NONOF | Novo Nordisk A/S | 96.21 | 189.66 B | 0.50 | 0.52 | 19.9 K | 1.91 M |
| EADSF | Airbus SE | 154.04 | 177.85 B | 0.97 | 0.63 | 31.5 K | 4.85 M |
| EADSY | Airbus SE | 38.52 | 177.61 B | 0.29 | 0.76 | 145.6 K | 5.61 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.37 | 173.31 B | 0.29 | 1.8 | 119.2 K | 1.95 M |
| HESAY | Hermès International Société en commandite par actions | 217.38 | 162.58 B | 1.68 | 0.78 | 12.5 K | 2.72 M |
| DBSDY | DBS Group Holdings Ltd | 93.81 | 158.71 B | 0.50 | 0.54 | 33.4 K | 3.13 M |
| DBSDF | DBS Group Holdings Ltd | 23.80 | 158.45 B | 0.71 | 3.07 | 17.9 K | 426.02 K |
| ABLZF | ABB Ltd | 42.50 | 157.56 B | 0.81 | 1.94 | 6.6 K | 280.5 K |
| SBGSF | Schneider Electric S.E | 192.43 | 157.09 B | 1.81 | 0.95 | 900 | 173.19 K |
| HESAF | Hermès International Société en commandite par actions | 2184.00 | 156.87 B | 39.75 | 1.85 | 100 | 218.4 K |
| SNEJF | Sony Group Corporation | 90.60 | 153.63 B | 2.64 | 3 | 3.7 K | 335.22 K |
| SFTBF | SoftBank Group Corp | 39.49 | 150.46 B | 0.37 | 0.95 | 1.6 K | 63.18 K |
| SFTBY | SoftBank Group Corp | 19.84 | 148.75 B | 0.12 | 0.61 | 117.7 K | 2.34 M |
| DTEGF | Deutsche Telekom AG | 24.82 | 144.61 B | 0.62 | 2.56 | 600 | 14.89 K |
| HTHIY | Hitachi Ltd | 138.05 | 140.67 B | 0.73 | 0.53 | 17.6 K | 2.43 M |
| HTHIF | Hitachi Ltd | 67.87 | 140.4 B | 0.85 | 1.27 | 1.1 K | 74.66 K |
| TOELF | Tokyo Electron Limited | 162.10 | 140.4 B | 6.72 | 4.32 | 1.9 K | 307.99 K |
| RYCEY | Rolls-Royce Holdings plc | 3.84 | 140.05 B | 0.12 | 3.23 | 4.03 M | 15.48 M |
| RYCEF | Rolls-Royce Holdings plc | 3.84 | 138.91 B | 0.10 | 2.67 | 1.38 M | 5.29 M |
| SAFRY | Safran SA | 45.24 | 136.7 B | 0.74 | 1.66 | 434.3 K | 19.65 M |
| AIQUY | L'Air Liquide S.A | 38.46 | 134.88 B | 0.48 | 1.26 | 122 K | 4.69 M |
| AIQUF | L'Air Liquide S.A | 193.37 | 133.66 B | 3.57 | 1.88 | 900 | 174.03 K |
| SAFRF | Safran SA | 183.00 | 133.23 B | 6.19 | 3.5 | 1.9 K | 347.7 K |
| BTAFF | British American Tobacco p.l.c | 29.20 | 131.44 B | 0.67 | 2.35 | 49.7 K | 1.45 M |
| UNCFF | UniCredit S.p.A | 27.52 | 131.29 B | 0.51 | 1.89 | 10.7 K | 294.46 K |
| CFRUY | Compagnie Financière Richemont SA | 13.41 | 125.08 B | 0.08 | 0.6 | 300.3 K | 4.03 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.69 | 121.77 B | 0.06 | 0.7 | 493.2 K | 4.29 M |
| ZURVY | Zurich Insurance Group AG | 51.69 | 116.99 B | 0.56 | 1.1 | 37.4 K | 1.93 M |
| ESOCF | Enel SpA | 7.04 | 108.32 B | 0.10 | 1.44 | 3.6 K | 25.34 K |
| ENLAY | Enel SpA | 7.02 | 108.22 B | 0.06 | 0.86 | 180.9 K | 1.27 M |
| GLAXF | GlaxoSmithKline plc | 18.01 | 100.3 B | 0.29 | 1.64 | 4.1 K | 73.84 K |
| ESLOF | EssilorLuxottica Société anonyme | 199.75 | 97.34 B | 4.47 | 2.29 | 1.2 K | 239.7 K |
| XIACY | Xiaomi Corporation | 9.61 | 96.5 B | 0.31 | 3.33 | 32.53 K | 312.66 K |
| EBBNF | Enbridge Inc | 19.39 | 95.91 B | 0.147 | 0.76 | 500 | 9.69 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.70 | 95.47 B | 0.12 | 2.62 | 5.2 K | 24.44 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.24 | 91.86 B | 0.3567 | 4.02 | 202 | 1.87 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 42.80 | 82.92 B | 0.56 | 1.33 | 42.4 K | 1.81 M |
| BAESF | BAE Systems plc | 13.38 | 79.88 B | 0.24 | 1.83 | 4 K | 53.52 K |
| BAESY | BAE Systems plc | 53.71 | 77.91 B | 0.75 | 1.42 | 188.2 K | 10.11 M |
| NAUBF | National Australia Bank Limited | 19.50 | 76.23 B | 0.33 | 1.72 | 300 | 5.85 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.37 | 74.24 B | 0.13 | 1.27 | 12 K | 124.44 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.87 | 69.32 B | 0.12 | 1.23 | 87 K | 858.69 K |
| ENGQF | ENGIE SA | 17.47 | 68.08 B | 0.31 | 1.81 | 9.3 K | 162.47 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.402 | 68.01 B | 0.364 | 1.91 | 4.9 K | 95.07 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.65 | 66.38 B | 1.51 | 4.56 | 4.5 K | 155.93 K |
| KDDIY | KDDI Corporation | 15.60 | 65.85 B | 0.11 | 0.71 | 196.7 K | 3.07 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 31.51 | 63.53 B | 0.60 | 1.94 | 2.8 K | 88.23 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.81 | 63.47 B | 0.25 | 0.79 | 193.3 K | 6.15 M |
| NTDOY | Nintendo Co. Ltd | 11.88 | 63.45 B | 0.09 | 0.76 | 688.98 K | 8.19 M |
| MIELY | Mitsubishi Electric Corporation | 27.61 | 63.22 B | 0.36 | 1.32 | 20.6 K | 568.77 K |
| DBOEF | Deutsche Börse AG | 195.60 | 62.73 B | 1.30 | 0.67 | 100 | 19.56 K |
| NRDBY | Nordea Bank Abp | 11.68 | 62.34 B | 0.07 | 0.6 | 44.5 K | 519.76 K |
| UCBJY | UCB SA | 41.85 | 60.82 B | 0.54 | 1.31 | 11.3 K | 472.9 K |
| CHCJY | China CITIC Bank Corporation Limited | 9.05 | 59.96 B | 0.4161 | 4.82 | 3.4 K | 30.77 K |
| NTDOF | Nintendo Co. Ltd | 48.14 | 59.35 B | 1.0435 | 2.22 | 658 | 31.68 K |
| LZAGY | Lonza Group Ltd | 37.34 | 57.85 B | 0.35 | 0.95 | 324.2 K | 12.11 M |
| SSREY | Swiss Re AG | 28.53 | 56.88 B | 0.34 | 1.21 | 33.3 K | 950.05 K |
| SMMNY | Siemens Healthineers AG | 28.339 | 56.68 B | 0.309 | 1.1 | 31.3 K | 887.01 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.59 | 56.37 B | 0.18 | 5.28 | 3.4 K | 12.21 K |
| LZAGF | Lonza Group Ltd | 372.50 | 55.72 B | 3.50 | 0.95 | 900 | 335.25 K |
| EONGY | E.ON SE | 13.47 | 55.61 B | 0.10 | 0.75 | 30.3 K | 408.14 K |
| BASFY | BASF SE | 12.26 | 52.76 B | 0.07 | 0.57 | 357.3 K | 4.38 M |
| HEINY | Heineken N.V | 47.47 | 51.66 B | 0.47 | 1 | 87.4 K | 4.15 M |
| SWRAY | Swire Pacific Limited | 7.53 | 51.57 B | 0.04 | 0.53 | 103.6 K | 780.11 K |
| MARUF | Marubeni Corporation | 15.656 | 51.34 B | 0.09 | 0.58 | 15.7 K | 245.8 K |
| UOVEF | United Overseas Bank Limited | 20.41 | 50.89 B | 0.13 | 0.64 | 18.1 K | 369.42 K |
| RWNFF | RWE Aktiengesellschaft | 44.00 | 50.13 B | 0.59 | 1.36 | 200 | 8.8 K |
| HCMLY | Holcim Ltd | 15.13 | 50.11 B | 0.27 | 1.82 | 30.6 K | 462.98 K |
| RNMBY | Rheinmetall AG | 61.60 | 49.61 B | 0.72 | 1.18 | 17.1 K | 1.05 M |
| DNBBF | DNB Bank ASA | 19.238 | 49.37 B | 0.212 | 1.11 | 25.82 K | 496.82 K |
| BFFAF | BASF SE | 48.56 | 49.36 B | 0.33 | 0.68 | 600 | 29.14 K |
| PPCCY | PICC Property and Casualty Company Limited | 28.395 | 49.31 B | 0.455 | 1.63 | 4.1 K | 116.42 K |
| RNMBF | Rheinmetall AG | 309.0808 | 48.86 B | 3.6901 | 1.21 | 7.5 K | 2.32 M |
| DANOY | Danone S.A | 12.86 | 48.82 B | 0.08 | 0.63 | 1.49 M | 19.11 M |
| RBGLY | Reckitt Benckiser Group plc | 13.54 | 48.51 B | 0.11 | 0.82 | 548.8 K | 7.43 M |
| EBKOF | Erste Group Bank AG | 40.20 | 48.48 B | 1.36 | 3.5 | 100 | 4.02 K |
| GPDNF | Danone S.A | 64.65 | 47.6 B | 1.04 | 1.63 | 1.6 K | 103.44 K |
| ANNSF | Aena S.M.E. S.A | 177.575 | 47.56 B | 3.925 | 2.26 | 100 | 17.76 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.88 | 47.46 B | 0.055 | 0.62 | 8.9 K | 79.03 K |
| NOKBF | Nokia Corporation | 3.24 | 46.8 B | 0.12 | 3.85 | 1.51 M | 4.89 M |
| WOPEF | Woodside Petroleum Ltd | 20.44 | 46.02 B | 0.89 | 4.55 | 4.7 K | 96.07 K |
| GVDNY | Givaudan SA | 78.79 | 46 B | 0.87 | 1.12 | 17.1 K | 1.35 M |
| BDRBF | Bombardier Inc | 36.97 | 45.48 B | 0.26 | 0.71 | 4.1 K | 151.58 K |
| SCMWY | Swisscom AG | 58.30 | 45.4 B | 0.39 | 0.67 | 16.7 K | 973.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 4.70 | 0.20 | 4.44 | 800 | 3.76 K | |
| DFSC | DEFSEC Technologies Inc. | 12.00 | 0.50 | 4.35 | 271 | 3.25 K | |
| ALV | Alvopetro Energy Ltd | 5.4262 | 0.2193 | 4.21 | 30.5 K | 165.5 K | |
| GIP | Green Impact Partners Inc | 4.57 | 0.18 | 4.1 | 25.6 K | 116.99 K | |
| GRZ | Gold Reserve Inc | 3.38 | 0.10 | 3.05 | 1.14 K | 3.84 K | |
| RET | Reitmans (Canada) Limited | 3.16 | 0.08 | 2.6 | 4.6 K | 14.54 K | |
| LCX | Lycos Energy Inc. | 3.28 | 0.03 | 0.92 | 3.71 K | 12.17 K | |
| VCI | Vitreous Glass Inc | 4.4928 | 0.0342 | 0.77 | 6 K | 26.96 K |