Gainer Valuations for 14 December 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 14 December 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 53.3466 60.06 B 1.7005 3.29 315.7 K 16.84 M
LNG Cheniere Energy 167.7745 59.63 B 1.4084 0.85 1.71 M 286.27 M
GSAT Globalstar 23.85 10.96 B 0.75 3.25 423.47 K 10.1 M
NXE Nexgen Energy Ltd 6.95 5.3 B 0.27 4.04 7.6 M 52.8 M
SIM Grupo Simec S.A. DE C.V. ADR 31.80 3.99 B 0.425 1.35 1.77 K 56.32 K
UEC Uranium Energy 6.73 3.56 B 0.39 6.15 13.53 M 91.09 M
PRK Park National Corp 126.1429 3.3 B 4.0424 3.31 121.2 K 15.29 M
NG Novagold Resources Inc 3.69 2.68 B 0.04 1.1 2.68 M 9.88 M
NOG Northern Oil and Gas 32.2573 2.37 B 1.3775 4.46 2.31 M 74.4 M
UUUU Energy Fuels Inc 7.77 1.9 B 0.39 5.28 3.39 M 26.34 M
CET Central Securities Corp 34.0737 1.68 B 0.3338 0.99 26.7 K 909.77 K
TMP Tompkinstrustco 58.189 1.48 B 2.0081 3.57 80.4 K 4.68 M
ESBA Empire State Realty Op LP 9.2653 1.41 B 0.3928 4.43 20.3 K 188.09 K
FISK Empire State Realty Op LP Se 9.5803 1.4 B 0.3065 3.31 1.1 K 10.55 K
OGCP Empire State Realty Op LP Se 9.3776 1.38 B 0.182 1.98 1.98 K 18.53 K
IE Ivanhoe Electric Inc 11.03 1.24 B 0.35 3.28 370.05 K 4.08 M
SLSR Solaris Res Inc 3.33 1.16 B 0.1757 5.57 4.36 K 14.53 K
REPX Riley Exploration Permian Inc 23.8167 930.32 M 0.8307 3.61 309.56 K 7.37 M
MTA Metalla Royalty and Streaming Ltd 3.52 736.75 M 0.09 2.62 671.4 K 2.36 M
BHB Bar Harbor Bankshares 26.6707 712.72 M 0.2099 0.79 55.3 K 1.47 M
OBE Obsidian Energy Ltd 6.95 614.54 M 0.16 2.36 754.2 K 5.24 M
ISOU IsoEnergy Ltd. 3.01 526.62 M 0.22 7.89 115.39 K 347.34 K
SENS Senseonics Holdings 12.96 476.92 M 0.36 2.86 276.32 K 3.58 M
CIX Compx International Inc 18.0183 459.11 M 1.1871 7.05 9.29 K 167.44 K
CMCL Caledonia Mining Cp 11.626 398.5 M 0.5135 4.62 69.79 K 811.41 K
VKI Invesco Advantage Muni Income Trust II 7.2124 376.83 M 0.1032 1.45 174.3 K 1.26 M
GTE Gran Tierra Energy Inc 5.88 355.57 M 0.17 2.98 366.63 K 2.16 M
ELA Envela Corp 4.90 303.77 M 0.16 3.38 39 K 191.1 K
NBH Neuberger Berman Intermediate Fund Inc 9.0412 284.35 M 0.2009 2.27 156.3 K 1.41 M
FRD Friedman Industries Inc 13.1321 279.78 M 0.098 0.75 14.4 K 189.1 K
MPTI M-Tron Industries Inc 27.72 277.83 M 0.36 1.32 100.6 K 2.79 M
ELLO Ellomay Capital Ltd 14.50 272.9 M 0.08 0.55 1.58 K 22.94 K
GENC Gencor Industries IN 16.50 257.24 M 1.20 7.84 64.77 K 1.07 M
ERC Wells Fargo Advantage Multi-Sector 7.5997 243.23 M 0.0972 1.3 73.3 K 557.06 K
PED Pedevco Corp 16.24 201.24 M 0.14 0.87 3.26 K 52.94 K
CMT Core Molding Technologies Inc 18.56 187.25 M 0.24 1.31 95.4 K 1.77 M
INTT Intest Corp 12.39 179.56 M 0.30 2.48 134.8 K 1.67 M
USBC USBC, Inc. 36.00 166.31 M 3.20 9.76 13.59 K 489.06 K
ECF Ellsworth Convertible Growth and Income 6.9093 159.93 M 0.1366 2.02 35.2 K 243.21 K
ESP Espey Mfg. & Electronics 16.4729 152.8 M 0.1381 0.85 5 K 82.36 K
EPM Evolution Petroleum Corp 4.803 141.41 M 0.0891 1.89 354.3 K 1.7 M
OZ Belpointe Prep Llc Class A Units 71.945 139.61 M 0.87 1.22 400 28.78 K
SIF Sifco Industries 4.43 121.93 M 0.33 8.05 11.8 K 52.27 K
BCV Bancroft Convertible Fund 13.7065 120.99 M 0.3833 2.88 14.3 K 196 K
OPHC Optimumbank Hlds 3.64 113.04 M 0.07 1.96 17.54 K 63.84 K
GLU Gabelli Global Utility 11.4704 110.7 M 0.3883 3.5 21.8 K 250.05 K
BDL Flanigan's Enterprises 25.0219 101.88 M 0.4195 1.71 4.58 K 114.68 K
BEEP Mobile Infrastructure Corp 5.05 100.36 M 0.15 3.06 80.5 K 406.53 K
EP Empire Petroleum Corp 9.16 85.7 M 0.12 1.33 49.3 K 451.59 K
LGL LGL Group 5.20 84.63 M 0.03 0.58 7.2 K 37.44 K
SDEV Stablecoin Development Corporation 33.5466 70.7 M 3.4703 11.54 535 17.95 K
DIT Amcon Distributing Company 186.5486 59.44 M 3.9274 2.15 100 18.65 K
APT Alpha Pro Tech 5.39 58.58 M 0.21 4.05 60.12 K 324.06 K
DXR Daxor Corp 7.8399 52.03 M 0.0499 0.64 5.24 K 41.06 K
ANVS Annovis Bio Inc 10.76 51.64 M 0.66 6.53 230.33 K 2.48 M
MYO Myomo Inc 4.70 51.49 M 0.44 10.33 858.1 K 4.03 M
BATL Battalion Oil Corp 5.275 45.12 M 0.605 12.96 24 K 126.6 K
SER Serina Therapeutics Inc 12.8214 42.93 M 0.6785 5.59 3.62 K 46.41 K
CCEL Cryo-Cell Intl Inc 5.2079 40.88 M 0.1645 3.26 7.7 K 40.1 K
GRF Eagle Capital Growth Fund 7.5855 40.87 M 0.0517 0.69 3.5 K 26.55 K
AGIG AGIG 16.80 39.25 M 0.20 1.2 12.23 K 205.46 K
COHN Cohen & CO Inc 4.9663 32.26 M 0.0581 1.18 2.83 K 14.08 K
MI Nft Limited Class A Ordinary Share 8.00 27.41 M 0.40 5.26 1.9 K 15.22 K
CVM Cel-Sci Corp 84.90 24.27 M 1.20 1.43 10.39 K 881.86 K
GNS Genius Group Limited 5.90 22.11 M 0.06 1.03 95.19 K 561.62 K
UAVS Ageagle Aerial Systems Inc 120.00 21.89 M 10.00 9.09 6.57 K 788.88 K
ATCH Atlasclear Holdings Inc 450.00 21.32 M 18.00 4.17 38 17.1 K
MXC Mexco Energy Corp 9.9464 18.78 M 0.4103 4.3 4.5 K 44.76 K
INLX Intellinetics Inc 3.99 18.45 M 0.06 1.53 3.3 K 13.17 K
SRXH Srx Health Solutions Inc 8.8889 17.91 M 0.7704 9.49 7.95 K 70.68 K
ACCS Access Newswire Inc 15.26 13.7 M 0.19 1.26 10.86 K 165.75 K
AIRI Air Industries Group Inc 3.0499 12.48 M 0.0499 1.66 9.34 K 28.47 K
REED Reed's, Inc. 11.70 11.98 M 0.612 5.52 871 10.19 K
SOAR Volato Group Inc 116.9405 11.91 M 1.7096 1.48 8 K 935.99 K
TOVX Theriva Biologics Inc 14.75 8.72 M 0.50 3.51 2.29 K 33.81 K
PLAG Planet Green Holdings Corp 4.00 5.25 M 0.20 5.26 5.36 K 21.44 K
YCBD Cbdmd Inc 5.424 4.55 M 0.2392 4.61 3.64 K 19.77 K
TOPS Top Ships Inc 17.50 2.25 M 0.81 4.85 117.4 K 2.05 M
BURU Nuburu Inc 30.60 2.2 M 0.40 1.32 2.35 K 72.06 K
OGEN Oragenics Inc 162.90 1.7 M 13.80 9.26 283 46.1 K
XXII 22nd Century Group Inc 159472.7969 801.88 K 7452.00 4.9 2 318.95 K
AMZE Amaze Holdings Inc 16.79 383.06 K 2.30 15.87 19.62 K 329.37 K
VTAK Catheter Precision Inc 89.30 286.48 K 1.90 2.17 179 15.98 K
FOXO Foxo Technologies Inc 7.3232 109.44 K 1.5542 26.94 1.04 M 7.6 M
SCPX Scorpius Holdings Inc 72.00 36.69 K 7.52 11.66 1.1 K 79.06 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 14.25 0.40 2.89 5.83 K 83.06 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.7483 0.4383 2.69 564 9.45 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 15.99 0.36 2.3 643 10.28 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.205 0.515 2.27 7.88 K 182.9 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.2074 0.4574 2.1 19.47 K 432.33 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 18.32 0.27 1.5 5.03 K 92.08 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.6774 0.2044 1.17 9.9 K 175.01 K
GPUS-PD Hyperscale Data, Inc. 14.8952 0.1502 1.02 2.06 K 30.73 K
ECF-P-A Ellsworth Fund Ltd 22.62 0.17 0.76 15.8 K 357.46 K
SCCD Sachem Capital Corp 6.00% 17.8381 0.1051 0.59 1.9 K 33.89 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 14.54 0.08 0.55 8.86 K 128.84 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 75.6203 4.8525 6.86 2.46 B 186.4 B
ETH-USD Ethereum 2316.5791 55.9304 2.47 12.61 B 29.21 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 71.58 619.76 B 2.11 3.04 275.69 K 19.73 M
SI Silver 24.386 1.08 B 1.465 6.39 97.58 K 2.38 M
BZ Brent Crude 76.61 2.35 3.16 257.52 K 19.73 M
CL Crude Oil 71.58 2.11 3.04 275.69 K 19.73 M
KC Coffee 200.10 5.45 2.8 3 600.3
HG Copper 3.89 0.105 2.77 304 1.18 K
GC Gold 2030.20 47.8999 2.42 236 479.13 K
ZB U.S. Treasury Bond Futures 123.3438 1.7188 1.41 55 6.78 K
FC Feeder Cattle 219.35 1.975 0.91 5.08 K 1.12 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15912.9199 5.79 T 297.0596 1.9 147.39 M 2.35 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 48.3205 4.83 T 0.2619 0.54 391.23 M 18.9 B
AVGO Broadcom Inc. 107.4787 1.55 T 1.6319 1.54 66.96 M 7.2 B
TSLA Tesla Inc 251.05 1.52 T 11.76 4.91 160.83 M 40.38 B
MU Micron Technology 81.4298 899.74 B 2.3778 3.01 17.34 M 1.41 B
ASML ASML Holding N.V. ADR 739.6548 576.7 B 18.0765 2.51 1.45 M 1.07 B
PLTR Palantir Technologies Inc 18.21 412.61 B 0.34 1.9 67.46 M 1.23 B
INTC Intel Corp 44.5829 309.41 B 0.6019 1.37 70.62 M 3.15 B
AMAT Applied Materials 158.6983 293.15 B 4.6607 3.03 7.4 M 1.17 B
AZN Astrazeneca Plc ADR 125.8558 293.14 B 0.8536 0.68 3.88 M 487.99 M
TXN Texas Instruments 157.115 284.78 B 6.4883 4.31 11.43 M 1.8 B
LRCX Lam Research Corp 75.1691 277.1 B 3.1901 4.43 17.23 M 1.3 B
ARM Arm Holdings Plc ADR 70.735 204.84 B 5.125 7.81 11.84 M 837.15 M
SHOP Shopify Inc 77.54 198.58 B 3.68 4.98 13.24 M 1.03 B
ADI Analog Devices 192.9681 196.85 B 7.6158 4.11 5.61 M 1.08 B
KLAC K L A-Tencor Corp 571.6524 195.48 B 11.5034 2.05 1.5 M 856.96 M
VZ Verizon Communications Inc 32.1499 191.36 B 0.7471 2.38 28.55 M 917.93 M
QCOM Qualcomm Inc 134.8595 184.94 B 2.5733 1.95 11.47 M 1.55 B
MRVL Marvell Technology Inc 58.8519 143.61 B 2.0647 3.64 16.71 M 983.15 M
WDC Western Digital Cp 38.4959 121.22 B 0.5418 1.43 10.74 M 413.3 M
MAR Marriot International 215.3971 110.79 B 1.9769 0.93 1.73 M 372.46 M
ABNB Airbnb Inc Class A 147.26 105.61 B 2.75 1.9 9.57 M 1.41 B
MRNA Moderna 85.87 103.15 B 7.27 9.25 22.23 M 1.91 B
CSX CSX Corp 32.7485 96.42 B 0.5806 1.8 17.31 M 566.75 M
FTNT Fortinet Inc 57.05 94.94 B 1.70 3.07 9.12 M 520.28 M
APP AppLovin Corporation 38.69 90.94 B 0.76 2 4.07 M 157.4 M
CMCSA Comcast Corporation 38.2394 88.24 B 0.8309 2.22 31.79 M 1.22 B
DASH Doordash Inc Cl A 101.76 86.05 B 1.33 1.32 5.58 M 567.6 M
HOOD Robinhood 12.09 78.71 B 0.10 0.83 22.75 M 275.04 M
WBD Discovery Inc Series A 12.49 77.6 B 0.61 5.13 35.01 M 437.27 M
DDOG Datadog Inc 120.65 67.76 B 3.42 2.92 5.62 M 678.15 M
NXPI Nxp Semiconductors 223.4167 66.8 B 10.8981 5.13 3.89 M 870.07 M
MPWR Monolithic Power Sys 625.5931 61.97 B 28.1393 4.71 920.4 K 575.8 M
ARGX Argenx Se ADR 464.77 58.57 B 3.30 0.72 386.91 K 179.83 M
LITE Lumentum Hld 49.86 56.77 B 3.40 7.32 1.84 M 91.93 M
ADSK Autodesk Inc 240.81 56.45 B 5.90 2.51 3.3 M 795.52 M
PCAR Paccar Inc 89.5231 55.89 B 0.8877 1 4.21 M 377.16 M
EBAY Ebay Inc 41.0705 55.69 B 0.6645 1.64 9.01 M 370.09 M
FANG Diamondback Energy 141.9942 51.21 B 3.6831 2.66 2.55 M 362.5 M
FITB Fifth Third Bancorp 32.0584 49.63 B 2.5454 8.62 13.11 M 420.14 M
BKR Baker Hughes A Ge Co. Cl A 31.8903 49.52 B 0.8937 2.88 7.77 M 247.79 M
TEAM Atlassian 221.92 48.07 B 6.78 3.15 2.86 M 633.92 M
ONC BeiGene, Ltd. 187.58 42.98 B 4.25 2.32 288 K 54.02 M
RVMD Revolution Medicines Inc 26.15 42.8 B 0.46 1.79 2.3 M 60.12 M
FER Ferrovial Se 34.059 42.37 B 2.4527 7.76 200 6.81 K
MCHP Microchip Technology 87.5982 40.91 B 2.9212 3.45 7.91 M 693.3 M
COIN Coinbase Global Inc Class A 153.63 39.97 B 3.17 2.11 12.1 M 1.86 B
TER Teradyne Inc 104.4601 39.24 B 7.1662 7.37 3.68 M 384.49 M
GEHC Ge Healthcare Technologies Inc 75.604 38.8 B 1.7328 2.35 4.27 M 322.93 M
COHR Coherent Inc 44.11 38.42 B 1.87 4.43 2.57 M 113.2 M
EXPE Expedia Group Inc 145.339 37.91 B 1.9104 1.33 2.21 M 320.81 M
VOD Vodafone Grp Plc ADR 7.4621 37.72 B 0.0883 1.2 11.88 M 88.64 M
UAL United Airlines Holdings Inc 43.59 37.61 B 2.01 4.83 12.18 M 530.97 M
JD Jd.com Inc ADR 24.8115 37.45 B 0.8983 3.76 17.24 M 427.7 M
ERIC Ericsson ADR 5.5157 35.84 B 0.2101 3.96 13.7 M 75.55 M
AXON Axon Enterprise Inc 253.12 34.46 B 5.06 2.04 676.1 K 171.13 M
ILMN Illumina Inc 127.9086 34.21 B 4.6888 3.81 3.82 M 488.31 M
STLD Steel Dynamics Inc 114.9712 34.15 B 3.6384 3.27 2.27 M 260.49 M
RKLB Rocket Lab USA Inc 5.17 33.49 B 0.24 4.87 6.58 M 34.04 M
OKTA Okta Inc. 81.06 33.4 B 2.42 3.08 4.96 M 402.41 M
DXCM Dexcom 123.10 33.39 B 0.81 0.66 3.71 M 456.13 M
NTRS Northern Trust Corp 80.4147 32.57 B 2.8823 3.72 2.13 M 171.21 M
HBAN Huntington Bcshs 11.8732 32.37 B 0.7657 6.89 41.93 M 497.89 M
RYAAY Ryanair Hlds Plc ADR 48.8038 30.58 B 1.0659 2.23 2.02 M 98.46 M
CTSH Cognizant Tech Sol 71.9594 29.41 B 1.4454 2.05 6.1 M 439.31 M
FOXA Fox Corp Cl A 29.1842 29.37 B 0.5047 1.76 5.5 M 160.48 M
FLEX Flextronics Intl Ltd 20.8465 28.54 B 1.7166 8.97 10.33 M 215.42 M
ON On Semiconductor 86.21 27.74 B 5.15 6.35 11.34 M 977.93 M
ROIV Roivant Sciences Ltd 11.13 27.61 B 0.32 2.96 7.23 M 80.42 M
ZM Zoom Video Communications Cl A 72.14 26.8 B 0.92 1.29 5.92 M 427.07 M
MDB Mongodb Inc Cl A 419.24 26.41 B 8.06 1.96 2.43 M 1.02 B
FOX Fox Corp Cl B 27.1043 25.98 B 0.3775 1.41 2.48 M 67.11 M
EXPD Expeditors Intl 120.5685 25.7 B 1.2006 1.01 1.33 M 160.74 M
CRDO Credo Technology Group Holding Ltd 19.11 25.66 B 0.54 2.91 2.45 M 46.89 M
AFRM Affirm Holdings Inc Cl A 44.84 25.51 B 0.44 0.99 30.05 M 1.35 B
PFG Principal Financial Group Inc 73.3347 24.96 B 1.3823 1.92 1.26 M 92.36 M
FWONK Liberty Media F1 Series K 63.72 24.8 B 0.72 1.14 3.53 M 224.93 M
ROKU Roku Inc 102.88 24.17 B 1.20 1.18 7.49 M 770.23 M
INSM Insmed Inc 28.88 24.13 B 0.17 0.59 2.26 M 65.17 M
TROW T Rowe Price Group 96.1442 24.01 B 4.775 5.23 3.33 M 319.94 M
FWONA Liberty Media F1 Series A 57.94 22.82 B 0.65 1.13 203.3 K 11.78 M
BNTX Biontech Se ADR 103.95 22.78 B 6.77 6.97 1.49 M 155.23 M
GH Guardant Health Inc 29.50 22.62 B 1.13 3.98 2.47 M 72.8 M
SOFI SoFi Technologies Inc 9.47 22.54 B 0.53 5.93 92.75 M 878.38 M
GFS Globalfoundries Inc Ordinary Share 59.22 22.49 B 1.47 2.55 2.39 M 141.37 M
VTRS Viatris Inc 9.4168 22.07 B 0.2356 2.57 13.24 M 124.7 M
ENTG Entegris Inc 118.2307 21.83 B 5.7802 5.14 2.58 M 305.34 M
ALNY Alnylam Pharmaceuticals 186.48 21.57 B 5.96 3.3 1.58 M 295.2 M
JBHT J B Hunt Transport 197.1492 21.32 B 5.5901 2.92 1.04 M 204.9 M
PTC Ptc Inc 171.24 21.2 B 1.42 0.84 1.13 M 192.93 M
CDW CDW Corporation 213.64 21.1 B 2.3454 1.11 1.62 M 346.57 M
FSLR First Solar Inc 158.25 20.9 B 11.69 7.98 5.56 M 879.53 M
RGLD Royal Gold Inc 118.2783 20.85 B 1.4401 1.23 486.2 K 57.51 M
SBAC SBA Communications 239.6476 20.74 B 2.6466 1.12 1.3 M 312.26 M
RIVN Rivian Automotive Inc 22.43 20.36 B 2.75 13.97 82.96 M 1.86 B
EXE Expand Energy Corporation 70.9772 20.16 B 0.7681 1.09 1.94 M 137.68 M
TPG Tpg Inc Cl A 41.15 19.59 B 2.32 5.97 1.36 M 55.8 M
SWKS Skyworks Solutions 104.5795 19.5 B 4.0943 4.07 3.19 M 333.29 M
SMCI Super Micro Computer 29.44 19.45 B 2.108 7.71 45.44 M 1.34 B
TSCO Tractor Supply Company 43.7083 19.06 B 0.7099 1.65 9.28 M 405.63 M
PR Permian Resources Corp 12.1183 18.79 B 0.2903 2.45 11.79 M 142.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 100.8355 2.05 T 1.7569 1.77 10.07 M 1.02 B
JPM JP Morgan Chase & Company 156.1408 935.06 B 2.7898 1.82 13.64 M 2.13 B
XOM Exxon Mobil Corporation 101.58 696.02 B 2.66 2.69 26.17 M 2.66 B
JNJ Johnson & Johnson 146.7621 665.19 B 1.0104 0.69 9.24 M 1.36 B
CVX Chevron Corp 136.0388 425.59 B 4.8271 3.68 14.96 M 2.04 B
BAC Bank of America Corporation 32.1667 357.42 B 1.8007 5.93 107.19 M 3.45 B
HD Home Depot 332.8207 354.62 B 7.956 2.45 7.59 M 2.53 B
JPM-PD JPMorgan Chase & Co 21.7411 329.18 B 0.202 0.94 194.98 K 4.24 M
MS Morgan Stanley 84.5251 303.56 B 5.0229 6.32 19.85 M 1.68 B
RY Royal Bank of Canada 89.64 290.44 B 2.1306 2.43 1.42 M 126.94 M
SHEL Royal Dutch Shell Plc ADR 65.49 287.97 B 1.27 1.98 6.85 M 448.34 M
CAT Caterpillar Inc 275.2792 271.81 B 16.6034 6.42 6.46 M 1.78 B
GS Goldman Sachs Group 364.9916 270.21 B 19.7406 5.72 5.38 M 1.96 B
WFC Wells Fargo & Company 47.6548 262.45 B 2.5946 5.76 41.12 M 1.96 B
BABA Alibaba Group Holding ADR 70.383 261.93 B 1.0192 1.47 25.2 M 1.77 B
TMO Thermo Fisher Scientific Inc 517.7602 261.1 B 3.306 0.64 2.76 M 1.43 B
BAC-PB Bank of America Corporation 21.7427 260.41 B 0.1637 0.76 148.88 K 3.24 M
BAC-PK Bank of America Corporation 21.4572 259.31 B 0.2672 1.26 101.99 K 2.19 M
BAC-PL Bank of America Corporation 1038.8857 242.93 B 21.726 2.14 7.33 K 7.62 M
BML-PL Bank of America Corporation 18.3626 240.74 B 0.1283 0.7 25.63 K 470.58 K
DELL Dell Technologies Inc 69.7474 236.75 B 2.4652 3.66 7.68 M 535.96 M
ANET Arista Networks Inc 57.7575 225.1 B 0.37 0.64 9.08 M 524.37 M
AXP American Express Company 173.9226 223.02 B 4.1813 2.46 4.55 M 791.02 M
TD Toronto Dominion Bank 56.221 209.35 B 1.5458 2.83 7.56 M 424.77 M
C Citigroup Inc 46.6641 206.47 B 0.836 1.82 51.66 M 2.41 B
DIS Walt Disney Company 92.0778 205.39 B 1.088 1.2 12.44 M 1.15 B
BHP BHP Billiton Ltd ADR 58.4788 203.67 B 1.3208 2.31 3.06 M 178.86 M
WFC-PY Wells Fargo & Company 24.11 200.96 B 0.38 1.6 79.46 K 1.92 M
SHOP Shopify Inc 77.54 200.16 B 3.68 4.98 13.24 M 1.03 B
ABT Abbott Laboratories 103.3156 199.88 B 1.2843 1.26 6.61 M 683.08 M
TTE Totalenergies Se ADR 57.6817 199.22 B 0.5791 1.01 1.1 M 63.43 M
BLK Blackrock Inc 768.1943 198.93 B 32.0743 4.36 1.2 M 919.9 M
APH Amphenol Corp 48.4137 194.84 B 1.3132 2.79 8.11 M 392.8 M
WFC-PL Wells Fargo & Company 1185.00 190.87 B 24.9999 2.16 28.08 K 33.27 M
UNP Union Pacific Corp 230.857 183.29 B 5.865 2.61 4.86 M 1.12 B
DE Deere & Company 375.0136 182.4 B 11.0162 3.03 3.58 M 1.34 B
WELL Welltower Inc 87.8925 181.93 B 0.9758 1.12 5.07 M 445.4 M
SAN Banco Santander ADR 3.8781 174.03 B 0.0276 0.72 5.16 M 20.02 M
DHR Danaher Corp 226.1247 165.15 B 2.3575 1.05 5.92 M 1.34 B
COP ConocoPhillips 107.816 164.51 B 2.9076 2.77 11.49 M 1.24 B
SCHW The Charles Schwab Corp 68.5803 161.47 B 4.4856 7 26.97 M 1.85 B
SONY Sony Group Corp ADR 17.6551 151.54 B 0.1204 0.69 6.7 M 118.36 M
BX Blackstone Inc 119.0114 150.09 B 8.078 7.28 7.69 M 914.88 M
SCCO Southern Copper Corp 73.7397 149.31 B 3.9347 5.64 1.87 M 137.57 M
T American Telephone and Telegraph Inc. 16.65 147.06 B 0.20 1.22 54.48 M 907.18 M
UBER Uber Technologies Inc 62.50 142.71 B 0.53 0.86 44.82 M 2.8 B
BA Boeing Company 256.24 140.26 B 5.33 2.12 7.88 M 2.02 B
SPGI S&P Global Inc 430.2092 139.64 B 2.4764 0.58 1.32 M 568.26 M
RIO Rio Tinto Plc ADR 61.719 137.53 B 1.4707 2.44 4.2 M 259.36 M
TBB AT&T Inc 5.350% Global Notes Due 2066 20.3429 136.81 B 0.5627 2.84 114.24 K 2.32 M
BTI British American Tobacco Industries ADR 24.8233 135.33 B 0.2899 1.18 7.18 M 178.16 M
MDT Medtronic Inc 76.9304 134.26 B 1.4108 1.87 9.68 M 744.73 M
LOW Lowe's Companies 216.011 128.69 B 9.6637 4.68 7.64 M 1.65 B
PLD Prologis Inc 126.3974 127.69 B 7.2638 6.1 9.54 M 1.21 B
COF Capital One Financial Corp 125.0243 126.57 B 3.9772 3.29 6.38 M 797.12 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.2325 126.37 B 0.3181 2.91 23.45 M 263.4 M
HDB Hdfc Bank Ltd ADR 31.0533 125.12 B 0.4457 1.46 8.8 M 273.14 M
BMO Bank of Montreal 83.2622 123.36 B 2.163 2.67 1.36 M 113.42 M
NEM Newmont Mining Corp 39.3963 122.74 B 1.101 2.88 18.87 M 743.32 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 14.36 118.58 B 0.34 2.43 8.44 M 121.26 M
BNS Bank of Nova Scotia 40.8605 117.53 B 0.9799 2.46 2.68 M 109.41 M
BP BP Plc ADR 31.5868 117.47 B 0.6793 2.2 9.35 M 295.35 M
PH Parker-Hannifin Corp 444.2509 114.79 B 13.5301 3.14 766.6 K 340.56 M
MPC Marathon Petroleum Corp 143.9435 114.64 B 4.0352 2.88 3.56 M 512.41 M
HCA Hca Holdings Inc 271.2706 110.57 B 7.4541 2.83 2.41 M 653.76 M
CM Canadian Imperial Bank of Commerce 40.7336 108.83 B 0.8604 2.16 2.38 M 97.12 M
WFC-PC Wells Fargo & Company 18.55 106.59 B 0.44 2.43 110.96 K 2.06 M
SNOW Snowflake Inc Class A 200.86 102.52 B 4.31 2.19 7.94 M 1.59 B
GSK Glaxosmithkline Plc ADR 33.8373 102.48 B 0.2196 0.65 4 M 135.42 M
CNQ Canadian Natural Resources 29.0484 102.33 B 0.5523 1.94 9.51 M 276.26 M
GLW Corning Inc 29.0894 102.31 B 0.8469 3 5.38 M 156.36 M
VLO Valero Energy Corp 120.9567 101.89 B 4.1012 3.51 4.42 M 534.06 M
EQNR Equinor ASA ADR 25.928 101.31 B 0.6073 2.4 3.22 M 83.42 M
PSX Phillips 66 120.4364 101.27 B 2.7307 2.32 4.26 M 513.07 M
MMM 3M Company 84.5179 100.02 B 2.2503 2.74 6.89 M 582.7 M
ICE Intercontinental Exchange 120.0723 97.76 B 1.7427 1.47 5.16 M 619.22 M
UPS United Parcel Service 142.9345 97.25 B 4.4986 3.25 6.4 M 915.06 M
BN Brookfield Corporation 25.7207 96.21 B 0.6044 2.41 7.39 M 190.19 M
USB U.S. Bancorp 40.6128 95.09 B 2.5444 6.68 28.24 M 1.15 B
EMR Emerson Electric Company 92.8108 95.07 B 4.1435 4.67 4.42 M 410.01 M
NET Cloudflare Inc Cl A 84.66 94.92 B 4.28 5.32 6.58 M 557.17 M
KKR KKR & Co. LP 81.8779 93.6 B 3.3832 4.31 6.02 M 493.19 M
ING ING Groep N.V. ADR 12.9105 93.3 B 0.0862 0.67 3.02 M 38.95 M
AEM Agnico-Eagle Mines Ltd 52.481 92.74 B 0.9336 1.81 4.11 M 215.88 M
PNC PNC Bank 140.1138 92.74 B 6.3883 4.78 4.27 M 598.27 M
AMT American Tower Corp 194.7577 90.37 B 1.0372 0.54 2.98 M 579.4 M
FCX Freeport-Mcmoran Inc 40.7234 89.89 B 2.6974 7.09 29.23 M 1.19 B
RCL Royal Caribbean Cruises Ltd 118.6616 89.11 B 0.8993 0.76 3.36 M 399.12 M
SHW Sherwin-Williams Company 300.8692 87.82 B 3.315 1.11 2.13 M 641.09 M
PWR Quanta Services 215.80 87.46 B 5.52 2.63 1.5 M 323.01 M
SPG Simon Property Group 131.1878 86.74 B 6.5513 5.26 2.87 M 377.13 M
BAM Brookfield Asset Management Inc 36.0744 86.43 B 1.3337 3.84 5.34 M 192.76 M
CVNA Carvana Co. Class A 10.124 85.97 B 1.11 12.31 118.93 M 1.2 B
JCI Johnson Controls Intl 51.6799 85.12 B 0.7738 1.52 14.05 M 725.96 M
SU Suncor Energy Inc 28.5142 84.26 B 0.7384 2.66 8.98 M 256.15 M
ITW Illinois Tool Works Inc 244.3899 83.4 B 6.3241 2.66 1.02 M 249.13 M
ASX Ase Industrial Holding Co. Ltd ADR 8.5346 82.81 B 0.0938 1.11 9.2 M 78.52 M
CP Canadian Pacific Railway 75.3948 82.09 B 1.9131 2.6 3.96 M 298.63 M
E Eni S.P.A. ADR 28.2795 80.63 B 0.3553 1.27 367.5 K 10.39 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.7504 80.24 B 0.0285 0.6 26.95 M 128 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 26.45 2.42 B 0.47 1.81 1.4 K 37.03 K
PDC Invesco CDN Div Idx ETF 28.4319 154.39 M 0.2075 0.74 5.83 K 165.87 K
CORS Corus Entertainment Holdings Inc. 345.00 40.00 13.11 2.96 K 1.02 M
SHLE Source Energy Services Ltd 6.24 0.68 12.23 41.7 K 260.21 K
SGR-U Slate Grocery REIT 7.0336 0.6749 10.61 6.59 K 46.33 K
TCL-A Transcontinental Inc 10.8517 1.0363 10.56 716.09 K 7.77 M
OGC Oceanagold Corp 7.3836 0.7032 10.53 1.35 M 9.98 M
MPCT-UN Dream Impact Trust 6.4698 0.5998 10.22 86.4 K 558.99 K
ERO Ero Copper Corp 21.90 1.97 9.88 592.3 K 12.97 M
ACQ Autocanada Inc 21.10 1.88 9.78 197.82 K 4.17 M
WPRT Westport Fuel Systems Inc 10.22 0.88 9.42 26.04 K 266.15 K
AETR Aetherion Technologies Inc. 10.22 0.88 9.42 26.04 K 266.15 K
DRM Dream Unlimited Corp 20.3409 1.6228 8.67 80.8 K 1.64 M
DOO Brp Inc 85.3877 6.4928 8.23 625 K 53.37 M
CHR Chorus Aviation Inc 17.0126 1.2449 7.9 876.22 K 14.91 M
HOM-U BSR Real Estate Investment Trust 10.5887 0.7263 7.36 228.26 K 2.42 M
HBM Hudbay Minerals Inc 7.2001 0.478 7.11 1.92 M 13.82 M
ADEN Adentra Inc 27.7395 1.8302 7.06 255.9 K 7.1 M
HUT Hut 8 Corp 12.89 0.85 7.06 1.23 M 15.87 M
HOM-UN BSR Real Estate Investment Trust 14.2032 0.9242 6.96 32.03 K 454.93 K
BSRT-UN BSR Real Estate Investment Trust 13.9196 0.9057 6.96 32 K 445.43 K
ATZ Aritzia Inc 25.71 1.66 6.9 572.9 K 14.73 M
GSY Goeasy Ltd 150.0353 9.6528 6.88 157.62 K 23.65 M
DFN Dividend 15 Split Corp 3.2719 0.2033 6.63 827 K 2.71 M
BBUC Brookfield Business Corporation 29.4423 1.7722 6.4 18.7 K 550.57 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 7.3243 0.4347 6.31 8.8 K 64.45 K
TCL-B Transcontinental Inc 10.7064 0.6239 6.19 1.15 K 12.32 K
LUN Lundin Mining Corp 10.3463 0.6029 6.19 4.18 M 43.26 M
BOFA Bank of America CDR [Cad Hedged] 17.0902 0.9817 6.09 25.3 K 432.31 K
LAR Lithium Argentina Ag 8.13 0.46 6 374.5 K 3.04 M
MG Magna International Inc 70.7772 3.9922 5.98 1.25 M 88.14 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 7.4125 0.412 5.89 6.3 K 46.73 K
PWF-PFA Power Financial Corporation 14.7113 0.811 5.83 9.9 K 145.64 K
TLRY Tilray Inc 27.40 1.50 5.79 233.83 K 6.41 M
BIPC Brookfield Infrastructure Corp 43.8362 2.3757 5.73 450.3 K 19.74 M
VBNK Versabank 12.5893 0.6699 5.62 16.4 K 206.46 K
SDE Spartan Delta Corp 3.01 0.16 5.61 400.3 K 1.2 M
D-UN Dream Office Real Estate Investment Trust 17.8896 0.9196 5.42 238.09 K 4.26 M
BCE-PH Bce Inc Pref H 14.9623 0.7688 5.42 51.22 K 766.31 K
XTD Tdb Split Corp. Class A Shares 5.3592 0.2722 5.35 20.15 K 107.99 K
SPPP Sprott Physical Platinum Palladium CAD 13.45 0.67 5.24 3.3 K 44.38 K
DND Dye & Durham Ltd 13.9377 0.6939 5.24 377 K 5.25 M
LSPD Lightspeed Commerce Inc. 24.18 1.20 5.22 1.13 M 27.35 M
REAL Real Matters Inc 6.31 0.31 5.17 162.73 K 1.03 M
AIF Altus Group Ltd 40.7969 2.001 5.16 119.52 K 4.88 M
PPTA Perpetua Resources Corp 4.57 0.22 5.06 18.2 K 83.17 K
BEP-UN Brookfield Renewable Partners L.P 32.4057 1.5586 5.05 415.3 K 13.46 M
NEO NEO Performance Materials Inc 6.75 0.3245 5.05 88.8 K 599.4 K
BOS Airboss America J 4.1038 0.1932 4.94 100.62 K 412.92 K
NPI Northland Power Inc 20.2864 0.9548 4.94 1.69 M 34.22 M
TECK-B Teck Resources Limited 53.7988 2.5273 4.93 2.22 M 119.64 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.4693 0.7717 4.92 5.45 K 89.76 K
BN-PT Brookfield Corporation 12.7877 0.5949 4.88 15 K 191.82 K
MRE Martinrea International Inc 12.8908 0.5993 4.88 197.92 K 2.55 M
BRAG Bragg Gaming Group Inc 6.93 0.32 4.84 34.31 K 237.76 K
TECK-A Teck Resources Limited 53.6789 2.4594 4.8 5.84 K 313.65 K
PDV Prime Dividend Corp Cl A 4.5646 0.2069 4.75 218 995.08
SYZ Sylogist Ltd 6.7782 0.3063 4.73 101.55 K 688.32 K
NPI-PA Northland Power Inc Pref A 14.2266 0.6406 4.72 3.3 K 46.95 K
PIF Polaris Infrastructure Inc 11.4762 0.5166 4.71 66.9 K 767.76 K
CVX Chevron CDR (CAD Hedged) 17.0654 0.7657 4.7 73.52 K 1.25 M
VET Vermilion Energy Inc 14.9119 0.6642 4.66 1.23 M 18.41 M
BBD-A Bombardier Inc 53.39 2.37 4.65 6.67 K 356.32 K
FTU-PB US Financial 15 Split Corp Pref B 4.4739 0.1945 4.55 5.38 K 24.07 K
JOY Journey Energy Inc 3.69 0.16 4.53 176.1 K 649.81 K
FTT Finning Intl 36.1174 1.5558 4.5 505.04 K 18.24 M
CS Capstone Mining Corp 6.37 0.27 4.43 2.59 M 16.5 M
BCE-PY BCE Inc Pref Y 14.8118 0.6271 4.42 20.3 K 300.68 K
LNR Linamar Corp 60.5869 2.5365 4.37 253.33 K 15.35 M
MSCL Satellos Bioscience Inc 5.76 0.24 4.35 292 1.68 K
PET Pet Valu Holdings Ltd 27.7264 1.1548 4.35 75.6 K 2.1 M
BTE Baytex Energy Corp 4.239 0.1732 4.26 6.21 M 26.33 M
PMET Patriot Battery Metals Inc 9.58 0.39 4.24 116.1 K 1.11 M
MARI Marimaca Copper Corp 3.46 0.14 4.22 7.4 K 25.6 K
SHOP Shopify Inc 103.92 4.19 4.2 3.6 M 373.68 M
NXR-UN Nexus Real Estate Investment Trust 6.7251 0.2696 4.18 320.7 K 2.16 M
STC Sangoma Technologies Corp 4.25 0.17 4.17 13.5 K 57.38 K
ATRL Atkinsrealis Group Inc 41.9929 1.6657 4.13 260.93 K 10.96 M
BLCO Bausch Lomb Corporation 21.73 0.86 4.12 8 K 173.84 K
BBD-B Bombardier Inc Series B 53.03 2.09 4.1 675.18 K 35.8 M
OVV Ovintiv Inc 54.8554 2.1557 4.09 210.92 K 11.57 M
MDI Major Drilling Grp 9.17 0.36 4.09 242.33 K 2.22 M
RS Real Estate Split Corp 6.0109 0.2356 4.08 12.8 K 76.94 K
FTS-PH Fortis Inc Pref H 11.8216 0.4623 4.07 1.1 K 13 K
BCT Briacell Therapeutics Corp 853.50 33.00 4.02 44 37.55 K
BEPC Brookfield Renewable Corp 35.2909 1.3597 4.01 343.6 K 12.13 M
EFR Energy Fuels Inc 10.40 0.40 4 522 K 5.43 M
BPO-PG Brookfield Office Properties Inc 9.9851 0.3808 3.96 26.8 K 267.64 K
NGEX Ngex Minerals Ltd 6.2487 0.2376 3.95 160.8 K 1 M
SPPP-U Sprott Physical Platinum & Palladium Tr 9.60 0.36 3.9 320 3.07 K
SVI Storagevault Canada Inc 5.3744 0.1987 3.84 337 K 1.81 M
BNK Big Banc Split Corp Cl A 6.53 0.2412 3.84 1.56 K 10.19 K
BCE-PB BCE Inc Pref AB 15.0214 0.5536 3.83 13.86 K 208.12 K
FSZ Fiera Capital Corp 4.6592 0.1705 3.8 421.64 K 1.96 M
HLS Hls Therapeutics Inc 3.83 0.14 3.79 10.7 K 40.98 K
TSAT Telesat Corp 14.01 0.51 3.78 4.2 K 58.84 K
CIGI Colliers International Group Inc 159.0974 5.7762 3.77 151.8 K 24.15 M
GRT-UN Granite Real Estate Investment Trust 71.1239 2.5715 3.75 395.39 K 28.12 M
WCP Whitecap Resources Inc 7.7441 0.2784 3.73 2.39 M 18.54 M
SBC Brompton Split Banc Corp Cl A 4.6453 0.1665 3.72 159.78 K 742.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 750.65 575.39 B 20.65 2.83 500 375.33 K
TCEHY Tencent Holdings Limited 40.04 471.48 B 0.32 0.81 2.69 M 107.78 M
IDCBY Industrial and Commercial Bank of China Limited 9.48 468.88 B 0.06 0.64 121.3 K 1.15 M
CICHY China Construction Bank Corporation 11.57 346.1 B 0.10 0.87 70.2 K 812.21 K
HBCYF HSBC Holdings plc 7.75 306.21 B 0.10 1.31 10 K 77.5 K
ACGBY Agricultural Bank of China Limited 9.22 302.39 B 0.05 0.55 11.8 K 108.8 K
RYDAF Royal Dutch Shell plc 32.00 293.3 B 0.89 2.86 1.4 K 44.8 K
LRLCF L'Oréal S.A 488.04 266.66 B 4.79 0.99 400 195.22 K
BABAF Alibaba Group Holding Ltd 8.95 263.5 B 0.15 1.7 130.9 K 1.17 M
MBFJF Mitsubishi UFJ Financial Group Inc 8.75 250.47 B 0.10 1.16 7.6 K 66.5 K
BACHY Bank of China Limited 9.24 245.98 B 0.11 1.2 29.5 K 272.58 K
SIEGY Siemens Aktiengesellschaft 91.00 238.56 B 1.80 2.02 160.2 K 14.58 M
SMAWF Siemens Aktiengesellschaft 181.00 236.55 B 3.20 1.8 4.05 K 732.69 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 821.54 234.31 B 14.96 1.85 1.29 K 1.06 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 164.47 232.36 B 2.60 1.61 247 K 40.62 M
IDEXF Industria de Diseño Textil S.A 42.72 208.42 B 0.76 1.81 3.1 K 132.43 K
BHPLF BHP Group 32.21 203.04 B 0.31 0.97 24.2 K 779.48 K
CMWAY Commonwealth Bank of Australia 73.81 197.09 B 0.90 1.23 12.9 K 952.15 K
NONOF Novo Nordisk A/S 98.60 189.66 B 0.80 0.82 34.7 K 3.42 M
CIHKY China Merchants Bank Co. Ltd 16.05 173.31 B 0.15 0.94 118.9 K 1.91 M
BCDRF Banco Santander S.A 4.01 173.07 B 0.10 2.56 25.4 K 101.85 K
IBDSF Iberdrola S.A 13.00 169.64 B 0.16 1.25 9.9 K 128.7 K
BUDFF Anheuser-Busch InBev SA/NV 62.37 165.07 B 0.45 0.73 48.1 K 3 M
RCRRF Recruit Holdings Co. Ltd 41.05 162.42 B 3.04 8 3.3 K 135.46 K
RCRUY Recruit Holdings Co. Ltd 8.16 158.83 B 0.28 3.55 205.2 K 1.67 M
DBSDF DBS Group Holdings Ltd 23.65 158.45 B 0.19 0.81 13.1 K 309.81 K
ABLZF ABB Ltd 43.29 157.56 B 0.80 1.88 4.5 K 194.81 K
SBGSF Schneider Electric S.E 195.57 157.09 B 3.72 1.94 1.3 K 254.24 K
ATEYY Advantest Corporation 33.24 155.97 B 0.83 2.56 216.6 K 7.2 M
FRCOY Fast Retailing Co. Ltd 24.96 155.58 B 0.35 1.42 20.6 K 514.18 K
SBGSY Schneider Electric S.E 39.19 154.27 B 0.44 1.14 845.2 K 33.12 M
SNEJF Sony Group Corporation 93.52 153.63 B 2.83 3.12 500 46.76 K
SFTBF SoftBank Group Corp 40.85 150.46 B 0.48 1.19 5.9 K 241.01 K
SFTBY SoftBank Group Corp 21.05 148.75 B 0.53 2.58 189.9 K 4 M
RYCEF Rolls-Royce Holdings plc 3.85 138.91 B 0.05 1.32 682.4 K 2.63 M
RTPPF Rio Tinto Group 71.51 137 B 3.01 4.39 147 10.51 K
BTAFF British American Tobacco p.l.c 29.91 131.44 B 1.16 4.03 67.2 K 2.01 M
BPAQF BP p.l.c 5.97 128.11 B 0.17 2.93 55.8 K 333.13 K
CFRHF Compagnie Financière Richemont SA 141.75 125.21 B 5.52 4.05 1 K 141.75 K
CFRUY Compagnie Financière Richemont SA 14.28 125.08 B 0.48 3.48 286.5 K 4.09 M
PNGAY Ping An Insurance (Group) Company of China Ltd 8.64 121.77 B 0.07 0.82 537.6 K 4.64 M
SMEGF Siemens Energy AG 12.386 119.15 B 1.104 9.79 900 11.15 K
ESOCF Enel SpA 7.38 108.32 B 0.24 3.36 10.4 K 76.75 K
ENLAY Enel SpA 7.35 108.22 B 0.13 1.8 243 K 1.79 M
PIAIF Ping An Insurance 4.34 107.92 B 0.10 2.36 82.6 K 358.48 K
BNPQY BNP Paribas SA 34.58 106.97 B 1.47 4.44 162.2 K 5.61 M
BNPQF BNP Paribas SA 69.18 106.39 B 3.83 5.86 2.3 K 159.11 K
AAGIY AIA Group Limited 33.70 103.86 B 1.08 3.31 821.3 K 27.68 M
AAIGF AIA Group Limited 8.25 103.65 B 0.15 1.85 99 K 816.75 K
STOHF Equinor ASA 31.64 102.02 B 0.89 2.89 2.7 K 85.43 K
OVCHY Oversea-Chinese Banking Corporation Limited 18.70 98.2 B 0.29 1.58 21.6 K 403.92 K
ESLOF EssilorLuxottica Société anonyme 203.00 97.34 B 1.76 0.87 1.2 K 243.6 K
XIACY Xiaomi Corporation 10.34 96.5 B 0.44 4.44 19.22 K 198.78 K
EBBNF Enbridge Inc 19.37 95.91 B 0.15 0.78 500 9.69 K
GMBXF Grupo México S.A.B. de C.V 4.94 95.47 B 0.24 5.11 24.42 K 120.64 K
ATLKY Atlas Copco AB 16.32 93.92 B 0.13 0.8 367.4 K 6 M
ATLPF Atlas Copco AB 16.4351 93.17 B 0.1751 1.08 144.81 K 2.38 M
INGVF ING Groep N.V 14.98 92.62 B 0.40 2.74 4.9 K 73.4 K
NABZY National Australia Bank Limited 10.09 90.49 B 0.10 1 32.5 K 327.93 K
CHDRY Christian Dior SE 195.50 88.76 B 2.50 1.3 100 19.55 K
ANZGY ANZGY 17.08 86.78 B 0.28 1.67 58.9 K 1.01 M
PROSY Prosus N.V 6.57 86 B 0.05 0.77 486.7 K 3.2 M
BYDDF BYD Company Limited 26.87 85.15 B 0.60 2.28 176.3 K 4.74 M
BYDDY BYD Company Limited 53.72 84.97 B 1.37 2.62 417.2 K 22.41 M
CHDRF Christian Dior SE 793.00 83.44 B 29.00 3.8 15 11.89 K
JAPAF Japan Tobacco Inc 26.23 82.55 B 0.95 3.76 100 2.62 K
ATLCY Atlas Copco AB 14.02 81.18 B 0.08 0.57 13.6 K 190.67 K
BAESF BAE Systems plc 13.71 79.88 B 0.17 1.26 34 K 466.14 K
GLCNF Glencore plc 5.78 79.63 B 0.25 4.52 105.5 K 609.79 K
GLNCY Glencore plc 11.55 79.62 B 0.43 3.87 584 K 6.75 M
IFNNF Infineon Technologies AG 42.37 77.97 B 2.12 5.27 400 16.95 K
NAUBF National Australia Bank Limited 19.65 76.23 B 0.54 2.83 1.6 K 31.44 K
IFNNY Infineon Technologies AG 42.25 74.12 B 1.60 3.94 131.6 K 5.56 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 30.72 74.09 B 1.22 4.14 176.4 K 5.42 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 156.00 73.91 B 9.50 6.48 1.6 K 249.6 K
CHGCY Chugai Pharmaceutical Co. Ltd 18.945 72.81 B 0.325 1.75 68.7 K 1.3 M
SFBQF SoftBank Corp 12.46 71.27 B 0.08 0.65 600 7.48 K
RLXXF RELX PLC 39.28 70.9 B 0.48 1.24 2 K 78.56 K
VCISY VINCI SA 31.91 69.42 B 0.50 1.59 30.7 K 979.64 K
MCQEF Macquarie Group Limited 118.50 69.14 B 3.50 3.04 800 94.8 K
MQBKY Macquarie Group Limited 120.68 68.32 B 4.04 3.46 8.4 K 1.01 M
ENGQF ENGIE SA 17.99 68.08 B 0.49 2.8 6 K 107.94 K
SHECY Shin-Etsu Chemical Co. Ltd 18.20 67.44 B 0.79 4.54 96.5 K 1.76 M
CSLLY CSL Limited 93.90 67.3 B 2.24 2.44 102.8 K 9.65 M
VOLVF AB Volvo (publ) 25.20 67.1 B 0.60 2.44 1.2 K 30.24 K
CMXHF CSL Limited 191.35 66.78 B 11.35 6.31 700 133.95 K
BHKLY BOC Hong Kong (Holdings) Limited 52.84 66.54 B 0.83 1.6 20.83 K 1.1 M
SHECF Shin-Etsu Chemical Co. Ltd 35.93 66.38 B 1.50 4.36 6.4 K 229.95 K
VLVLY AB Volvo (publ) 25.14 65.54 B 0.43 1.74 51.9 K 1.3 M
HKXCF Hong Kong Exchanges and Clearing Limited 31.94 63.53 B 0.81 2.6 2.3 K 73.46 K
HKXCY Hong Kong Exchanges and Clearing Limited 32.33 63.47 B 0.52 1.63 112.9 K 3.65 M
MIELF Mitsubishi Electric Corporation 14.43 63.36 B 0.21 1.48 91 K 1.31 M
SCBFY Standard Chartered PLC 16.87 63.33 B 0.48 2.93 22.5 K 379.58 K
SCBFF Standard Chartered PLC 8.30 62.88 B 0.14 1.72 1.1 K 9.13 K
LDNXF London Stock Exchange Group plc 119.25 62.78 B 2.75 2.36 2.3 K 274.27 K
NRDBY Nordea Bank Abp 12.08 62.34 B 0.24 2.03 50.5 K 610.04 K
MPNGY Meituan ADR 21.48 60.64 B 0.28 1.32 136.6 K 2.93 M
NTIOF National Bank of Canada 73.71 60 B 1.90 2.65 15.6 K 1.15 M
BAYZF Bayer Aktiengesellschaft 34.82 59.93 B 0.97 2.87 2.8 K 97.5 K
BAYRY Bayer Aktiengesellschaft 8.69 59.81 B 0.25 2.96 1.91 M 16.57 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMPT Impact Development Group Inc. 4.95 4.90 9800 4.17 K 20.64 K
WEB Westbridge Energy Corporation 4.0731 0.5431 15.39 64.75 K 263.73 K
BQE BQE Water Inc 32.00 2.00 6.67 1.3 K 41.6 K
CAMB Cambria Gold Mines Inc. 21.75 1.25 6.1 153.53 K 3.34 M
LMN Lumine Group Inc. 24.40 1.22 5.26 46.9 K 1.14 M
HAM Highwood Asset Management Ltd 4.95 0.20 4.21 1 K 4.95 K
VCI Vitreous Glass Inc 4.6729 0.1801 4.01 4 K 18.69 K
TOI Topicus.com Inc 97.0694 3.7074 3.97 27.9 K 2.71 M
ARTG Artemis Gold Inc 6.43 0.14 2.23 127.1 K 817.25 K
GRZ Gold Reserve Inc 3.49 0.07 2.05 7.7 K 26.87 K
DE Decisive Dividend Corporation 6.5351 0.1257 1.96 25.66 K 167.68 K
MTA Metalla Royalty & Streaming Ltd 4.73 0.07 1.5 63.1 K 298.46 K
NET-UN Canadian Net Real Estate Investment Trust 4.1641 0.051 1.24 87.8 K 365.61 K
RX BioSyent Inc 8.5108 0.0962 1.14 2.2 K 18.72 K
BRVO Bravo Mining Corp 3.13 0.03 0.97 18.6 K 58.22 K
MFG Mayfair Gold Corp 4.60 0.04 0.88 19 K 87.4 K
© 2026 - CastFwd Corp.