Gainer Valuations for 9 January 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 9 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.9526 | 60.06 B | 0.6802 | 1.25 | 522.7 K | 28.72 M |
| CQP | Cheniere Energy Partners LP | 45.2665 | 27.44 B | 0.5462 | 1.22 | 66.38 K | 3 M |
| NXE | Nexgen Energy Ltd | 7.05 | 5.3 B | 0.42 | 6.33 | 8.14 M | 57.38 M |
| UEC | Uranium Energy | 6.76 | 3.56 B | 0.31 | 4.81 | 8.36 M | 56.5 M |
| UUUU | Energy Fuels Inc | 6.98 | 1.9 B | 0.18 | 2.65 | 3.76 M | 26.22 M |
| ESBA | Empire State Realty Op LP | 9.5586 | 1.41 B | 0.1827 | 1.95 | 4.7 K | 44.93 K |
| SLSR | Solaris Res Inc | 3.1434 | 1.16 B | 0.0968 | 3.18 | 4 K | 12.57 K |
| SKYH | Sky Harbour Group Corp | 11.63 | 839.97 M | 0.51 | 4.59 | 27 K | 314.01 K |
| STRW | Strawberry Fields REIT Inc | 7.1004 | 739.27 M | 0.0362 | 0.51 | 2.09 K | 14.85 K |
| ISOU | IsoEnergy Ltd. | 3.015 | 526.62 M | 0.174 | 6.12 | 211.15 K | 636.63 K |
| BRBS | Blue Ridge Bankshare | 3.009 | 365.03 M | 0.0189 | 0.63 | 54.98 K | 165.45 K |
| IDR | Idaho Strategic Resources | 6.26 | 317.47 M | 0.21 | 3.47 | 17.56 K | 109.91 K |
| FRD | Friedman Industries Inc | 15.3959 | 279.78 M | 0.098 | 0.64 | 14.6 K | 224.78 K |
| MPTI | M-Tron Industries Inc | 39.62 | 277.83 M | 2.70 | 7.31 | 134 K | 5.31 M |
| ELMD | Electromed Inc | 10.49 | 232.12 M | 0.32 | 3.15 | 3.9 K | 40.91 K |
| CMT | Core Molding Technologies Inc | 17.41 | 187.25 M | 0.18 | 1.04 | 61.2 K | 1.07 M |
| OZ | Belpointe Prep Llc Class A Units | 72.00 | 139.61 M | 0.50 | 0.7 | 9.1 K | 655.2 K |
| ARMP | Armata Pharmaceuticals Inc | 3.20 | 116.75 M | 0.10 | 3.23 | 8.2 K | 26.24 K |
| FLYX | Flyexclusive Inc Cl A | 6.50 | 104.12 M | 0.06 | 0.93 | 27.61 K | 179.5 K |
| BDL | Flanigan's Enterprises | 25.7698 | 101.88 M | 0.4883 | 1.93 | 789 | 20.33 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 99.33 M | 0.50 | 8.47 | 239.13 K | 1.53 M |
| LGL | LGL Group | 6.08 | 84.63 M | 0.06 | 1 | 7.7 K | 46.82 K |
| SDEV | Stablecoin Development Corporation | 21.9788 | 70.7 M | 1.1568 | 5.56 | 112.65 K | 2.48 M |
| COE | 51Talk Online Education Group | 8.00 | 67.76 M | 0.10 | 1.27 | 4.14 K | 33.13 K |
| DIT | Amcon Distributing Company | 193.6577 | 59.44 M | 3.9331 | 2.07 | 700 | 135.56 K |
| SER | Serina Therapeutics Inc | 14.0357 | 42.93 M | 0.6428 | 4.8 | 753 | 10.57 K |
| AGIG | AGIG | 16.90 | 39.25 M | 0.20 | 1.2 | 6.58 K | 111.2 K |
| COHN | Cohen & CO Inc | 4.8647 | 32.26 M | 0.0654 | 1.36 | 1.62 K | 7.86 K |
| BCHT | Birchtech Corp. | 4.50 | 28.94 M | 0.05 | 1.12 | 5.58 K | 25.11 K |
| CVM | Cel-Sci Corp | 74.10 | 24.27 M | 0.60 | 0.82 | 6.19 K | 458.9 K |
| CKX | Ckx Lands | 13.00 | 21.46 M | 0.20 | 1.56 | 486 | 6.32 K |
| MXC | Mexco Energy Corp | 9.6533 | 18.78 M | 0.17 | 1.79 | 3.1 K | 29.93 K |
| INLX | Intellinetics Inc | 5.24 | 18.45 M | 0.07 | 1.35 | 7 K | 36.68 K |
| SRXH | Srx Health Solutions Inc | 8.563 | 17.91 M | 0.2667 | 3.21 | 5.64 K | 48.32 K |
| AIRI | Air Industries Group Inc | 3.1901 | 12.48 M | 0.0659 | 2.11 | 4.38 K | 13.98 K |
| PLAG | Planet Green Holdings Corp | 5.20 | 5.25 M | 0.10 | 1.96 | 920 | 4.78 K |
| YCBD | Cbdmd Inc | 7.4792 | 4.55 M | 1.6312 | 27.89 | 61.33 K | 458.69 K |
| TOPS | Top Ships Inc | 14.99 | 2.25 M | 0.44 | 3.02 | 24.8 K | 371.75 K |
| OGEN | Oragenics Inc | 182.10 | 1.7 M | 8.40 | 4.84 | 157 | 28.59 K |
| MTNB | Matinas Biopharma Hl | 11.435 | 1.17 M | 0.255 | 2.28 | 21.29 K | 243.39 K |
| SCPX | Scorpius Holdings Inc | 86.60 | 36.69 K | 0.76 | 0.89 | 255 | 22.08 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.78 | 0.34 | 1.75 | 575 | 11.37 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.5026 | 0.286 | 1.57 | 7.9 K | 146.17 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.96 | 0.21 | 1.33 | 121 | 1.93 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.00 | 0.30 | 1.32 | 3.15 K | 72.38 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.88 | 0.2185 | 1.24 | 373 | 6.67 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.9037 | 0.1144 | 0.61 | 2.5 K | 47.26 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.925 | 0.115 | 0.5 | 2.13 K | 48.74 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.24 | 619.76 B | 1.47 | 2.08 | 363.45 K | 26.26 M |
| CL | Crude Oil | 72.24 | 1.47 | 2.08 | 363.45 K | 26.26 M | |
| BZ | Brent Crude | 77.59 | 1.47 | 1.93 | 346.79 K | 26.91 M | |
| HE | Lean Hogs | 71.875 | 1.275 | 1.81 | 43.19 K | 3.1 M | |
| CC | Cocoa | 4119.00 | 71.00 | 1.75 | 13.59 K | 55.96 M | |
| KC | Coffee | 184.10 | 2.70 | 1.49 | 15.66 K | 2.88 M | |
| ZL | Soybean Oil | 48.45 | 0.64 | 1.34 | 73.74 K | 3.57 M | |
| CB | Cash-settled Butter | 262.00 | 2.00 | 0.77 | 21 | 5.5 K | |
| DC | Class III Milk | 15.25 | 0.11 | 0.73 | 475 | 7.24 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 53.1075 | 4.83 T | 0.8864 | 1.7 | 773.1 M | 41.06 B |
| GOOGL | Alphabet Inc Class A | 139.7946 | 3.55 T | 2.0927 | 1.52 | 24.76 M | 3.46 B |
| GOOG | Alphabet Inc Class C | 141.3991 | 3.53 T | 2.0134 | 1.44 | 19.58 M | 2.77 B |
| AMZN | Amazon.com Inc | 151.37 | 2.88 T | 2.27 | 1.52 | 43.81 M | 6.63 B |
| AVGO | Broadcom Inc. | 105.631 | 1.55 T | 0.7456 | 0.71 | 23.23 M | 2.45 B |
| WMT | Walmart Inc. | 51.6479 | 1.03 T | 0.3436 | 0.67 | 23.32 M | 1.2 B |
| AMD | Advanced Micro Devices | 149.26 | 797.92 B | 3.08 | 2.11 | 67.88 M | 10.13 B |
| COST | Costco Wholesale | 658.9626 | 463.72 B | 5.4224 | 0.83 | 1.89 M | 1.24 B |
| PANW | Palo Alto Networks Inc | 150.21 | 284.85 B | 5.46 | 3.77 | 7.3 M | 1.1 B |
| CRWD | Crowdstrike Holdings Inc | 273.77 | 246.77 B | 12.49 | 4.78 | 6.07 M | 1.66 B |
| GILD | Gilead Sciences Inc | 79.9784 | 216.53 B | 1.9237 | 2.46 | 7.6 M | 607.96 M |
| SHOP | Shopify Inc | 80.11 | 198.58 B | 2.42 | 3.11 | 10.84 M | 867.99 M |
| QCOM | Qualcomm Inc | 133.3251 | 184.94 B | 0.8197 | 0.62 | 5.86 M | 780.87 M |
| ISRG | Intuitive Surg Inc | 330.56 | 170.32 B | 1.70 | 0.52 | 1.42 M | 469.93 M |
| BKNG | Booking Holdings Inc | 137.0097 | 132.48 B | 1.0362 | 0.76 | 5.61 M | 768.28 M |
| PDD | Pinduoduo Inc ADR | 150.48 | 116.93 B | 2.93 | 1.99 | 6.72 M | 1.01 B |
| ADBE | Adobe Systems Inc | 586.20 | 96.71 B | 5.65 | 0.97 | 1.93 M | 1.13 B |
| MNST | Monster Beverage Cp | 58.74 | 95.5 B | 0.78 | 1.35 | 5.04 M | 296.22 M |
| INTU | Intuit Inc | 597.4306 | 95.31 B | 7.6014 | 1.29 | 1.27 M | 759.39 M |
| DASH | Doordash Inc Cl A | 103.05 | 86.05 B | 4.53 | 4.6 | 5.38 M | 554.1 M |
| DDOG | Datadog Inc | 121.18 | 67.76 B | 1.93 | 1.62 | 2.56 M | 310.23 M |
| MPWR | Monolithic Power Sys | 583.6777 | 61.97 B | 2.9884 | 0.51 | 261.4 K | 152.57 M |
| LITE | Lumentum Hld | 51.78 | 56.77 B | 0.61 | 1.19 | 878.42 K | 45.48 M |
| NTRA | Natera Inc | 66.10 | 56.36 B | 1.25 | 1.93 | 2.87 M | 189.41 M |
| IDXX | Idexx Laboratories | 553.04 | 55.03 B | 9.08 | 1.67 | 409.36 K | 226.39 M |
| KDP | Keurig Dr Pepper Inc | 29.9228 | 50.06 B | 0.1591 | 0.53 | 9.43 M | 282.13 M |
| ROP | Roper Industries | 525.0208 | 48.68 B | 2.7065 | 0.52 | 372.99 K | 195.83 M |
| WDAY | Workday Inc | 275.82 | 48.64 B | 2.88 | 1.06 | 1.09 M | 301.6 M |
| ONC | BeiGene, Ltd. | 181.47 | 42.98 B | 9.93 | 5.79 | 276.1 K | 50.1 M |
| RPRX | Royalty Pharma Plc Cl A | 26.6613 | 39.04 B | 0.3482 | 1.32 | 2.2 M | 58.78 M |
| EXPE | Expedia Group Inc | 151.1791 | 37.91 B | 3.0191 | 2.04 | 2.09 M | 316.71 M |
| UAL | United Airlines Holdings Inc | 43.54 | 37.61 B | 0.62 | 1.44 | 9.33 M | 406.42 M |
| ZS | Zscaler Inc | 226.26 | 36.6 B | 8.16 | 3.74 | 2.45 M | 553.38 M |
| ILMN | Illumina Inc | 135.9339 | 34.21 B | 5.9144 | 4.55 | 3.79 M | 515.4 M |
| KHC | Kraft Heinz Company | 34.1308 | 30.17 B | 0.2656 | 0.78 | 8.11 M | 276.76 M |
| VRSK | Verisk Analytics Inc | 231.1636 | 25.92 B | 1.9795 | 0.86 | 648.7 K | 149.96 M |
| CRDO | Credo Technology Group Holding Ltd | 19.95 | 25.66 B | 1.10 | 5.84 | 2.38 M | 47.53 M |
| ALNY | Alnylam Pharmaceuticals | 198.20 | 21.57 B | 1.37 | 0.7 | 694.3 K | 137.61 M |
| EVRG | Evergy Inc | 49.4016 | 19.88 B | 0.2643 | 0.54 | 3.15 M | 155.77 M |
| SMCI | Super Micro Computer | 34.373 | 19.45 B | 2.345 | 7.32 | 67.03 M | 2.3 B |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 91.2015 | 18.13 B | 4.3206 | 4.97 | 208 | 18.97 K |
| EXEL | Exelixis Inc | 23.27 | 18.03 B | 0.73 | 3.24 | 3.04 M | 70.81 M |
| PAA | Plains All American Pipeline LP | 12.9629 | 17.79 B | 0.1254 | 0.98 | 2.28 M | 29.53 M |
| TSEM | Tower Semiconductor | 30.09 | 16.89 B | 0.18 | 0.6 | 373.6 K | 11.24 M |
| HSAI | Hesai Group | 7.85 | 16.44 B | 0.07 | 0.9 | 378.4 K | 2.97 M |
| NXT | Nextracker Inc | 42.04 | 16.39 B | 0.66 | 1.59 | 7.5 M | 315.48 M |
| LSCC | Lattice Semicond | 66.81 | 15.23 B | 0.51 | 0.77 | 2.21 M | 147.35 M |
| BBIO | Bridgebio Pharma Inc | 39.73 | 15.23 B | 0.99 | 2.56 | 1.61 M | 63.85 M |
| MANH | Manhattan Assoc | 204.01 | 15.12 B | 1.76 | 0.87 | 319.21 K | 65.12 M |
| CHKP | Check Point Software | 153.46 | 15.05 B | 1.18 | 0.77 | 484.71 K | 74.38 M |
| DOCU | Docusign Inc | 56.09 | 15.05 B | 0.43 | 0.77 | 1.98 M | 110.82 M |
| MKSI | Mks Instruments Inc | 101.4757 | 13.18 B | 1.4559 | 1.46 | 701.3 K | 71.16 M |
| CSGP | Costar Group Inc | 83.72 | 13.11 B | 0.82 | 0.99 | 1.54 M | 128.6 M |
| SMMT | Summit Therapeu ADR | 3.06 | 12.9 B | 0.09 | 3.03 | 2.28 M | 6.97 M |
| SITM | Sitime Corp | 117.28 | 12.08 B | 2.56 | 2.23 | 117.6 K | 13.79 M |
| ALGN | Align Technology | 277.52 | 11.71 B | 3.58 | 1.31 | 694.43 K | 192.72 M |
| KYMR | Kymera Therapeutics Inc | 28.48 | 11.63 B | 2.06 | 7.8 | 1.3 M | 37.08 M |
| DKNG | Draftkings Inc | 34.24 | 11.47 B | 0.63 | 1.87 | 11.65 M | 399.02 M |
| PODD | Insulet Corp | 204.68 | 11.44 B | 2.25 | 1.11 | 1.37 M | 281.24 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.4972 | 11.24 B | 0.2587 | 2.53 | 48.5 K | 509.11 K |
| DPZ | Domino's Pizza Inc Common Stock | 396.4099 | 11.21 B | 7.2006 | 1.85 | 541.2 K | 214.54 M |
| LLYVK | Liberty Media Live Sr C | 35.87 | 10.15 B | 0.26 | 0.73 | 218.67 K | 7.84 M |
| LLYVA | Liberty Media Live Sr A | 35.47 | 9.79 B | 0.24 | 0.68 | 173.24 K | 6.14 M |
| TWST | Twist Bioscience Corp | 37.15 | 9.45 B | 2.17 | 6.2 | 1.08 M | 40.18 M |
| MTCH | Match Group Inc | 37.9198 | 9.38 B | 1.117 | 3.04 | 18.29 M | 693.59 M |
| PTGX | Protagonist Therapeutics Inc | 25.39 | 9.28 B | 2.37 | 10.3 | 1.25 M | 31.79 M |
| MDGL | Madrigal Pharmaceuticals Inc | 237.95 | 9.25 B | 7.15 | 3.1 | 338.46 K | 80.54 M |
| KRYS | Krystal Biotech Inc | 129.01 | 9.2 B | 2.56 | 2.02 | 165.34 K | 21.33 M |
| CGNX | Cognex Cp | 38.1626 | 8.93 B | 0.3732 | 0.99 | 1.47 M | 56.07 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 19.7282 | 8.9 B | 0.1119 | 0.57 | 9.4 K | 185.45 K |
| GTLB | Gitlab Inc Cl A | 61.29 | 8.73 B | 1.64 | 2.75 | 1.76 M | 107.74 M |
| APPF | Appfolio Inc | 174.21 | 8.4 B | 6.60 | 3.94 | 383.13 K | 66.74 M |
| PRAX | Praxis Precision Medicines Inc | 39.30 | 7.95 B | 7.85 | 24.96 | 789.3 K | 31.02 M |
| URBN | Urban Outfitters Inc | 38.68 | 7.86 B | 2.78 | 7.74 | 4.87 M | 188.48 M |
| GLBE | Global-E Online Ltd | 39.26 | 7.55 B | 0.23 | 0.59 | 490.72 K | 19.27 M |
| QLYS | Qualys Inc | 186.23 | 7.3 B | 2.05 | 1.11 | 255.23 K | 47.53 M |
| VIAV | Viavi Solutions | 10.04 | 7.23 B | 0.14 | 1.41 | 1.23 M | 12.33 M |
| AXSM | Axsome Thera | 90.43 | 7.18 B | 1.49 | 1.68 | 657.9 K | 59.49 M |
| CPB | Campbell Soup Company | 40.5089 | 6.94 B | 0.7866 | 1.98 | 3.51 M | 142 M |
| ORKA | Oruka Therapeutics Inc | 10.8425 | 6.71 B | 0.2582 | 2.44 | 6.34 K | 68.76 K |
| IONS | Ionis Pharmaceuticals | 52.88 | 6.67 B | 0.56 | 1.07 | 1.01 M | 53.28 M |
| PAGP | Plains Gp Holdings LP | 13.6974 | 6.27 B | 0.135 | 1 | 2.14 M | 29.24 M |
| KOD | Kodiak Sciences Inc | 3.16 | 6.19 B | 0.13 | 4.29 | 368.61 K | 1.16 M |
| IMVT | Immunovant Inc | 43.79 | 6.18 B | 0.58 | 1.34 | 2.13 M | 93.12 M |
| VRNS | Varonis Systems Inc | 44.77 | 5.61 B | 1.03 | 2.35 | 979.76 K | 43.86 M |
| REYN | Reynolds Consumer Products Inc | 25.1312 | 5.3 B | 0.3875 | 1.57 | 370.7 K | 9.32 M |
| BRZE | Braze Inc Cl A | 49.94 | 5.24 B | 0.95 | 1.94 | 635.2 K | 31.72 M |
| NSIT | Insight Enterpr | 177.69 | 5.15 B | 1.04 | 0.59 | 106.05 K | 18.84 M |
| AAOI | Applied Optoelect | 21.77 | 5.03 B | 1.59 | 7.88 | 2.68 M | 58.4 M |
| APLD | Applied Blockchain Inc | 8.52 | 5.02 B | 0.93 | 12.25 | 5.77 M | 49.15 M |
| TENB | Tenable Holdings Inc | 45.63 | 4.96 B | 1.82 | 4.15 | 2.39 M | 109.21 M |
| SLMBP | SLM Cp Srs B Pfd | 56.0374 | 4.96 B | 0.6549 | 1.18 | 10 K | 560.21 K |
| ATAT | Atour Lifestyle Holdings ADR | 16.2504 | 4.84 B | 0.0861 | 0.53 | 750.5 K | 12.2 M |
| DNTH | Dianthus Therapeutics Inc | 14.87 | 4.8 B | 1.60 | 12.06 | 58.86 K | 875.22 K |
| CAMT | Camtek Ltd | 70.7076 | 4.73 B | 3.0696 | 4.54 | 960.42 K | 67.91 M |
| WIX | Wix.com Ltd | 122.21 | 4.7 B | 1.75 | 1.45 | 528.07 K | 64.53 M |
| SHC | Sotera Health Company | 16.42 | 4.68 B | 0.64 | 4.06 | 1.08 M | 17.66 M |
| MBLY | Mobileye Global Inc | 31.89 | 4.54 B | 0.46 | 1.46 | 7.62 M | 242.84 M |
| WING | Wingstop Inc | 251.8232 | 4.53 B | 5.4843 | 2.23 | 305.5 K | 76.93 M |
| CDNA | Caredx Inc | 12.37 | 4.44 B | 0.30 | 2.49 | 1.01 M | 12.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 51.7716 | 1.03 T | 0.3445 | 0.67 | 23.32 M | 1.21 B |
| ABBV | Abbvie Inc | 148.8444 | 521 B | 0.807 | 0.55 | 4.45 M | 662.97 M |
| MRK | Merck & Company | 110.2895 | 370.96 B | 0.9778 | 0.89 | 8.82 M | 973.01 M |
| BML-PG | Bank of America Corporation | 18.049 | 266.76 B | 0.0949 | 0.53 | 6.01 K | 108.55 K |
| BML-PH | Bank of America Corporation | 17.7137 | 263.36 B | 0.0947 | 0.54 | 14.36 K | 254.44 K |
| BML-PL | Bank of America Corporation | 18.8584 | 240.74 B | 0.1026 | 0.55 | 18.73 K | 353.26 K |
| WFC-PY | Wells Fargo & Company | 23.92 | 200.96 B | 0.1703 | 0.72 | 29.25 K | 699.59 K |
| SHOP | Shopify Inc | 80.11 | 200.16 B | 2.42 | 3.11 | 10.84 M | 867.99 M |
| NVO | Novo Nordisk A/S ADR | 106.95 | 186.04 B | 0.55 | 0.52 | 3.68 M | 393.58 M |
| ACN | Accenture Plc | 325.7487 | 161.72 B | 2.2809 | 0.71 | 1.63 M | 529.63 M |
| UBER | Uber Technologies Inc | 60.30 | 142.71 B | 1.29 | 2.19 | 22.32 M | 1.35 B |
| PGR | Progressive Corp | 152.4281 | 136.08 B | 1.1889 | 0.79 | 1.93 M | 293.85 M |
| SYK | Stryker Corp | 296.9214 | 130.28 B | 3.2018 | 1.09 | 1.34 M | 398.8 M |
| MCK | Mckesson Corp | 476.4036 | 124.69 B | 4.3871 | 0.93 | 904.9 K | 431.1 M |
| BN | Brookfield Corporation | 25.7141 | 96.21 B | 0.1379 | 0.54 | 2.8 M | 71.95 M |
| NET | Cloudflare Inc Cl A | 81.63 | 94.92 B | 1.99 | 2.5 | 2.69 M | 219.97 M |
| ELV | Elevance Health Inc | 464.9144 | 94.16 B | 3.069 | 0.66 | 688.13 K | 319.92 M |
| TT | Trane Technologies Plc | 239.1621 | 89.85 B | 1.3304 | 0.56 | 767 K | 183.44 M |
| JCI | Johnson Controls Intl | 55.4599 | 85.12 B | 0.4424 | 0.8 | 4.46 M | 247.2 M |
| USB-PH | U.S. Bancorp | 20.93 | 80.39 B | 0.12 | 0.58 | 51.97 K | 1.09 M |
| VRT | Vertiv Holdings Llc. | 49.1002 | 79.15 B | 0.639 | 1.32 | 3.87 M | 190.09 M |
| CL | Colgate-Palmolive Company | 76.2653 | 78.73 B | 0.3963 | 0.52 | 3.71 M | 283.29 M |
| TGT | Target Corporation | 132.366 | 74.09 B | 1.8782 | 1.44 | 3.66 M | 485.04 M |
| ALL | Allstate Corp | 144.3096 | 68.03 B | 1.5294 | 1.07 | 1.6 M | 230.85 M |
| BSX | Boston Scientific Corp | 59.23 | 66.4 B | 0.81 | 1.39 | 8.18 M | 484.55 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 60.8265 | 60.06 B | 0.8543 | 1.42 | 2.56 K | 155.53 K |
| DAL | Delta Air Lines Inc | 41.2604 | 58.71 B | 0.6727 | 1.66 | 11.89 M | 490.75 M |
| AME | Amtek Inc | 160.641 | 54.36 B | 1.1038 | 0.69 | 822.4 K | 132.11 M |
| VEEV | Veeva Systems Inc | 193.00 | 50.29 B | 2.46 | 1.29 | 875.94 K | 169.06 M |
| CARR | Carrier Global Corp | 55.1263 | 45.88 B | 0.3688 | 0.67 | 2.59 M | 142.86 M |
| LYV | Live Nation Entertainment | 91.45 | 42.67 B | 1.23 | 1.36 | 1.77 M | 161.7 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.5243 | 41.26 B | 0.1229 | 0.57 | 31.45 K | 676.83 K |
| KR | Kroger Company | 44.0603 | 40.73 B | 0.2573 | 0.59 | 3.36 M | 147.93 M |
| VST | Vistra Energy Corp | 38.9279 | 40.37 B | 0.4424 | 1.15 | 3.58 M | 139.45 M |
| CIEN | Ciena Corp | 47.90 | 38.61 B | 0.51 | 1.08 | 1.92 M | 91.78 M |
| CNC | Centene Corp | 78.01 | 37.63 B | 1.25 | 1.63 | 2.44 M | 190.64 M |
| KVUE | Kenvue Inc. | 19.9463 | 37.09 B | 0.2008 | 1.02 | 18.11 M | 361.15 M |
| HSY | Hershey Foods Corp | 180.4543 | 35.06 B | 1.5327 | 0.86 | 1.43 M | 258.81 M |
| RMD | Resmed Inc | 174.226 | 33.83 B | 4.9575 | 2.93 | 1.22 M | 211.96 M |
| PSA-PK | Public Storage | 21.60 | 32.27 B | 0.17 | 0.79 | 14.79 K | 319.44 K |
| DG | Dollar General Corp | 130.6901 | 31.25 B | 2.3615 | 1.84 | 1.92 M | 250.28 M |
| CCJ | Cameco Corp | 44.5563 | 31.22 B | 2.0122 | 4.73 | 6.49 M | 289.26 M |
| CPNG | Coupang Inc Class A | 16.18 | 30.61 B | 0.18 | 1.13 | 4.5 M | 72.83 M |
| LH | Laboratory Corp of America Holdings | 222.1956 | 29.86 B | 2.1422 | 0.97 | 644.96 K | 143.31 M |
| ALL-PH | The Allstate Corporation | 19.7549 | 27.47 B | 0.1753 | 0.9 | 96.08 K | 1.9 M |
| DTG | Dte Energy Company 2021 Sr E | 18.2794 | 27.29 B | 0.1052 | 0.58 | 8.7 K | 159.03 K |
| CHD | Church & Dwight Company | 93.4513 | 26.57 B | 1.5676 | 1.71 | 1.37 M | 128.3 M |
| IOT | Samsara Inc Cl A | 32.95 | 25.07 B | 0.72 | 2.23 | 2.61 M | 85.92 M |
| STZ | Constellation Brands Inc | 240.1607 | 24.62 B | 3.3532 | 1.42 | 1.45 M | 348.18 M |
| STE | Steris Corp | 217.1339 | 24.17 B | 1.1542 | 0.53 | 434.5 K | 94.34 M |
| USFD | US Foods Holding | 46.78 | 23.78 B | 0.48 | 1.04 | 1.56 M | 73.1 M |
| HUBB | Hubbell Inc B | 318.5942 | 23.16 B | 4.7339 | 1.51 | 464.8 K | 148.08 M |
| LUV | Southwest Airlines Company | 27.9225 | 22.72 B | 0.1904 | 0.69 | 5.47 M | 152.87 M |
| DLR-PJ | Digital Realty Trust Inc | 19.5716 | 22.64 B | 0.1837 | 0.95 | 7.53 K | 147.45 K |
| MKCV | McCormick & Company, Incorporated | 67.7161 | 21.19 B | 0.7334 | 1.09 | 412 | 27.9 K |
| TSN | Tyson Foods | 51.2726 | 21.12 B | 0.3985 | 0.78 | 1.79 M | 91.67 M |
| TOST | Toast Inc Cl A | 18.80 | 20.44 B | 0.16 | 0.86 | 8.5 M | 159.8 M |
| GIS | General Mills | 59.0993 | 19.17 B | 0.3029 | 0.52 | 4.78 M | 282.45 M |
| J | Jacobs Engineering Group Inc | 105.3109 | 18.74 B | 1.9605 | 1.9 | 1.09 M | 114.97 M |
| RVTY | RVTY | 111.26 | 17.79 B | 2.25 | 2.06 | 1.04 M | 115.52 M |
| MAS | Masco Corp | 64.6913 | 16.74 B | 0.3946 | 0.61 | 1.36 M | 87.93 M |
| BURL | Burlington Stores Inc | 196.69 | 16.23 B | 2.74 | 1.41 | 671.6 K | 132.1 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.6188 | 15.77 B | 0.0586 | 0.78 | 4.43 M | 33.73 M |
| FICO | Fair Isaac and Company | 1159.66 | 15.14 B | 7.23 | 0.63 | 109.96 K | 127.52 M |
| GDDY | Godaddy Inc | 103.53 | 14.98 B | 1.59 | 1.56 | 1.3 M | 134.42 M |
| GKOS | Glaukos Corp | 86.55 | 14.6 B | 4.55 | 5.55 | 956.88 K | 82.82 M |
| DKS | Dick's Sporting Goods Inc | 134.1521 | 14.55 B | 1.1224 | 0.84 | 1.17 M | 156.92 M |
| KEP | Korea Electric Power Corp ADR | 7.127 | 14.51 B | 0.1084 | 1.54 | 121.8 K | 868.07 K |
| SJM | J.M. Smucker Company | 120.331 | 14.15 B | 2.0084 | 1.7 | 1.36 M | 163.73 M |
| BJ | Bj's Wholesale Club Holdings Inc | 66.82 | 14.01 B | 1.09 | 1.66 | 1.06 M | 70.99 M |
| MKC-V | McCormick & Company Incorporated | 68.86 | 13.66 B | 0.75 | 1.1 | 400 | 27.54 K |
| MKC | Mccormick & Company | 66.5114 | 13.58 B | 0.4033 | 0.61 | 1.97 M | 131.04 M |
| WTRG | Essential Utilities Inc | 35.4197 | 12.8 B | 0.1851 | 0.53 | 1.55 M | 55.01 M |
| LII | Lennox International | 434.1649 | 12.28 B | 7.8068 | 1.83 | 203.06 K | 88.16 M |
| SUN | Sunoco LP | 49.8536 | 12.18 B | 0.7157 | 1.46 | 254.08 K | 12.67 M |
| DTM | Dt Midstream Inc | 50.3488 | 11.99 B | 0.3886 | 0.78 | 597.9 K | 30.1 M |
| DECK | Deckers Outdoor Corp | 116.1533 | 11.89 B | 2.03 | 1.78 | 1.63 M | 189.49 M |
| PINS | Pinterest Inc | 37.79 | 11.89 B | 0.41 | 1.1 | 9.97 M | 376.72 M |
| DPZ | Domino's Pizza Inc | 396.4099 | 11.86 B | 7.2006 | 1.85 | 541.2 K | 214.54 M |
| BNT | Brookfield Wealth Solutions Ltd. | 25.7365 | 11.82 B | 0.138 | 0.54 | 9 K | 231.63 K |
| MOH | Molina Healthcare Inc | 380.46 | 11.77 B | 2.69 | 0.71 | 203.75 K | 77.52 M |
| AR | Antero Resources Corp | 23.44 | 11.5 B | 0.43 | 1.87 | 6.21 M | 145.66 M |
| PCOR | Procore Technologies Inc | 69.92 | 11.49 B | 2.22 | 3.28 | 952.8 K | 66.62 M |
| GNRC | Generac Holdings Inc | 123.46 | 11.17 B | 2.48 | 2.05 | 725.78 K | 89.6 M |
| HUBS | Hubspot Inc | 564.30 | 11.09 B | 7.13 | 1.28 | 348.5 K | 196.66 M |
| FRO | Frontline Ltd | 18.497 | 10.79 B | 0.1097 | 0.6 | 2.61 M | 48.36 M |
| AA | Alcoa Corp | 31.1175 | 10.71 B | 0.2046 | 0.66 | 5.79 M | 180.24 M |
| AVTR | Avantor Inc | 22.06 | 10.6 B | 0.40 | 1.85 | 9.47 M | 208.95 M |
| OC | Owens Corning Inc | 144.6486 | 10.1 B | 1.1101 | 0.77 | 449.8 K | 65.06 M |
| AYI | Acuity Brands Inc | 226.6471 | 10.1 B | 23.3407 | 11.48 | 1.24 M | 281.13 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 17.7364 | 9.63 B | 0.286 | 1.64 | 20.4 K | 361.82 K |
| CHWY | Chewy Inc | 21.15 | 9.41 B | 0.46 | 2.22 | 9.35 M | 197.73 M |
| ONTO | Onto Innovation Inc | 144.58 | 9.07 B | 6.56 | 4.75 | 478.61 K | 69.2 M |
| AOS | Smith A.O. Corp | 76.1746 | 9.01 B | 0.5438 | 0.72 | 662.3 K | 50.45 M |
| CNM | Core & Main Inc Cl A | 40.44 | 8.97 B | 0.29 | 0.72 | 3.36 M | 135.85 M |
| STN | Stantec Inc | 79.84 | 8.86 B | 1.22 | 1.55 | 84 K | 6.71 M |
| S | Sentinelone Inc Cl A | 24.16 | 8.18 B | 0.70 | 2.98 | 10.42 M | 251.68 M |
| TAP | Molson Coors Brewing Company | 58.1119 | 8.04 B | 0.4627 | 0.8 | 1.91 M | 110.88 M |
| SPXC | SPX Corp | 97.77 | 7.69 B | 0.96 | 0.99 | 186.5 K | 18.23 M |
| BLDR | Builders Firstsource | 165.35 | 7.48 B | 1.47 | 0.9 | 1.05 M | 173.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNT | K92 Mining Inc | 6.81 | 0.60 | 9.66 | 1.14 M | 7.79 M | |
| CSCI | Cosciens Biopharma Inc | 11.56 | 0.96 | 9.06 | 975 | 11.27 K | |
| GLO | Global Atomic Corp | 3.08 | 0.23 | 8.07 | 895 K | 2.76 M | |
| BPYP-PA | Brookfield Property Preferred LP | 13.9575 | 0.8933 | 6.84 | 5.11 K | 71.31 K | |
| HAI | Haivision Systems Inc | 3.73 | 0.23 | 6.57 | 241.6 K | 901.17 K | |
| NXE | Nexgen Energy Ltd | 9.44 | 0.57 | 6.43 | 2.36 M | 22.31 M | |
| GBT | Bmtc Group Inc | 12.3936 | 0.7469 | 6.41 | 8.62 K | 106.89 K | |
| DRX | Adf Group Inc Sv | 7.4715 | 0.4058 | 5.74 | 173.1 K | 1.29 M | |
| TRZ | Transat At Inc | 4.16 | 0.21 | 5.32 | 108.97 K | 453.33 K | |
| U-U | Sprott Physical Uranium Trust | 21.77 | 1.08 | 5.22 | 45.6 K | 992.67 K | |
| CCO | Cameco Corp | 59.6979 | 2.8788 | 5.07 | 1.62 M | 96.47 M | |
| STCK | Stack Capital Group Inc | 8.86 | 0.41 | 4.85 | 8.2 K | 72.65 K | |
| SDE | Spartan Delta Corp | 3.03 | 0.12 | 4.12 | 300 K | 909 K | |
| ACX | Act Energy Technologies Ltd | 5.39 | 0.21 | 4.05 | 33.5 K | 180.56 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.2955 | 0.4754 | 4.02 | 1.8 K | 22.13 K | |
| LCFS | Tidewater Renewables Ltd | 8.90 | 0.33 | 3.85 | 9.9 K | 88.11 K | |
| VCM | Vecima Networks Inc | 17.4832 | 0.6165 | 3.66 | 4.8 K | 83.92 K | |
| EMA-PE | Emera Inc Pref E | 15.4327 | 0.5348 | 3.59 | 2.2 K | 33.95 K | |
| DII-B | Dorel Industries Inc | 6.80 | 0.23 | 3.5 | 19.22 K | 130.7 K | |
| SHOP | Shopify Inc | 107.29 | 3.53 | 3.4 | 2.83 M | 303.59 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.5481 | 0.2757 | 3.33 | 4.1 K | 35.05 K | |
| EFR | Energy Fuels Inc | 9.35 | 0.29 | 3.2 | 470.6 K | 4.4 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.2927 | 0.4108 | 3.19 | 35.44 K | 471.09 K | |
| SLS | Solaris Resources Inc | 4.21 | 0.13 | 3.19 | 269.6 K | 1.14 M | |
| CFW | Calfrac Well Services Ltd | 4.86 | 0.15 | 3.18 | 15.8 K | 76.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 428.00 | 12.00 | 2.88 | 5.67 K | 2.43 M | |
| MXG | Maxim Power Corp | 4.2235 | 0.1175 | 2.86 | 4.3 K | 18.16 K | |
| NPI-PB | Northland Power Inc Pref B | 14.9255 | 0.4088 | 2.82 | 2.3 K | 34.33 K | |
| LGO | Largo Resources Ltd | 3.29 | 0.09 | 2.81 | 68.7 K | 226.02 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.6292 | 0.4149 | 2.73 | 1.3 K | 20.32 K | |
| AIF | Altus Group Ltd | 43.5427 | 1.1308 | 2.67 | 78.39 K | 3.41 M | |
| FSZ | Fiera Capital Corp | 5.3654 | 0.138 | 2.64 | 549.04 K | 2.95 M | |
| NGEX | Ngex Minerals Ltd | 7.0584 | 0.176 | 2.56 | 568.5 K | 4.01 M | |
| BB | Blackberry Ltd | 4.42 | 0.11 | 2.55 | 1.68 M | 7.43 M | |
| NFI | Nfi Group Inc. | 13.71 | 0.34 | 2.54 | 153.65 K | 2.11 M | |
| PPTA | Perpetua Resources Corp | 4.55 | 0.11 | 2.48 | 16 K | 72.8 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.248 | 0.4151 | 2.47 | 100 | 1.72 K | |
| ATZ | Aritzia Inc | 26.27 | 0.63 | 2.46 | 566.9 K | 14.89 M | |
| IFC-PF | Intact Financial Corp Pref | 18.1241 | 0.4299 | 2.43 | 300 | 5.44 K | |
| BN-PT | Brookfield Corporation | 13.2936 | 0.3106 | 2.39 | 1.9 K | 25.26 K | |
| SFC | Sagicor Financial Company Ltd | 5.8803 | 0.1346 | 2.34 | 3.3 K | 19.4 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 18.6472 | 0.4111 | 2.25 | 6.4 K | 119.34 K | |
| BIR | Birchcliff Energy Ltd | 5.3762 | 0.1182 | 2.25 | 1.79 M | 9.64 M | |
| SJ | Stella Jones Inc | 77.2583 | 1.6533 | 2.19 | 143.8 K | 11.11 M | |
| UBER | Uber CDR [Cad Hedged] | 9.37 | 0.1975 | 2.15 | 19.87 K | 186.18 K | |
| AAV | Advantage Oil & Gas Ltd | 8.67 | 0.18 | 2.12 | 430.16 K | 3.73 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.8506 | 0.3474 | 2.11 | 3.43 K | 57.81 K | |
| PSK | Prairiesky Royalty Ltd | 20.1024 | 0.4144 | 2.1 | 437.9 K | 8.8 M | |
| NOA | North American Construction Group Ltd | 26.5373 | 0.5459 | 2.1 | 77.1 K | 2.05 M | |
| CF | Canaccord Genuity Group Inc | 5.1814 | 0.1027 | 2.02 | 123.5 K | 639.9 K | |
| PNP | Pinetree Capital Ltd | 4.08 | 0.08 | 2 | 2.4 K | 9.79 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.0013 | 0.3062 | 1.95 | 3.7 K | 59.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.3886 | 0.2162 | 1.94 | 200 | 2.28 K | |
| QBR-A | Quebecor Inc | 32.9967 | 0.6175 | 1.91 | 3.11 K | 102.49 K | |
| AIM | Aimia Inc | 3.26 | 0.06 | 1.87 | 53.9 K | 175.71 K | |
| STN | Stantec Inc | 105.226 | 1.8793 | 1.82 | 258.07 K | 27.16 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.6644 | 0.2402 | 1.79 | 13.07 K | 178.57 K | |
| IPO | Inplay Oil Corp | 11.0607 | 0.1932 | 1.78 | 21.28 K | 235.4 K | |
| AFN | Ag Growth International Inc | 51.7005 | 0.9029 | 1.78 | 26.5 K | 1.37 M | |
| NPI | Northland Power Inc | 21.2327 | 0.3668 | 1.76 | 1.26 M | 26.86 M | |
| ACQ | Autocanada Inc | 23.20 | 0.39 | 1.71 | 22.29 K | 517.2 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 12.5923 | 0.2074 | 1.67 | 1.44 M | 18.15 M | |
| IFP | Interfor Corp | 24.51 | 0.40 | 1.66 | 113 K | 2.77 M | |
| BN-PM | Brookfield Corporation | 15.6717 | 0.2531 | 1.64 | 800 | 12.54 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.603 | 0.2625 | 1.61 | 481.8 K | 8 M | |
| KEL | Kelt Exploration Ltd | 5.78 | 0.09 | 1.58 | 347.3 K | 2.01 M | |
| BOS | Airboss America J | 4.8439 | 0.0747 | 1.57 | 23.47 K | 113.68 K | |
| BN-PN | Brookfield Corporation | 15.4587 | 0.2355 | 1.55 | 1.09 K | 16.88 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.7091 | 0.0706 | 1.52 | 100 | 470.91 | |
| DNG | Dynacor Gold Mines Inc | 3.8091 | 0.056 | 1.49 | 13.8 K | 52.57 K | |
| CIA | Champion Iron Ltd | 6.8913 | 0.1012 | 1.49 | 469.6 K | 3.24 M | |
| IMO | Imperial Oil | 73.622 | 1.0771 | 1.48 | 1.22 M | 89.61 M | |
| TPX-B | Molson Coors Canada Inc | 77.8206 | 1.1296 | 1.47 | 934 | 72.68 K | |
| TA-PE | TransAlta Corp Pref E | 12.6038 | 0.1824 | 1.47 | 3.41 K | 42.93 K | |
| OLY | Olympia Financial Group Inc | 81.1526 | 1.1464 | 1.43 | 1 K | 81.15 K | |
| BBD-PB | Bombardier Inc Pref B | 14.0978 | 0.1987 | 1.43 | 16.05 K | 226.27 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.5139 | 0.1181 | 1.41 | 500 | 4.26 K | |
| ENGH | Enghouse Systems Ltd | 32.1318 | 0.4447 | 1.4 | 94.26 K | 3.03 M | |
| IS | Infrastructure Dividend Split Corp | 11.1019 | 0.1526 | 1.39 | 7.11 K | 78.95 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.8868 | 0.2545 | 1.37 | 5.4 K | 101.99 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.8459 | 0.3174 | 1.35 | 101.2 K | 2.41 M | |
| ALA | AltaGas Ltd | 26.6173 | 0.3522 | 1.34 | 1.35 M | 35.96 M | |
| MFC-PM | Manulife Financial Corp Pref M | 16.7995 | 0.2222 | 1.34 | 26.4 K | 443.51 K | |
| BN-PX | Brookfield Corporation | 13.1186 | 0.1726 | 1.33 | 6.03 K | 79.11 K | |
| PWF-PFA | Power Financial Corporation | 15.4663 | 0.2027 | 1.33 | 3.2 K | 49.49 K | |
| POU | Paramount Resources Ltd | 12.4041 | 0.1622 | 1.32 | 164.94 K | 2.05 M | |
| KXS | Kinaxis Inc | 143.00 | 1.84 | 1.3 | 61 K | 8.72 M | |
| DCBO | Docebo Inc | 61.62 | 0.79 | 1.3 | 63.5 K | 3.91 M | |
| MARI | Marimaca Copper Corp | 3.19 | 0.04 | 1.27 | 7.1 K | 22.65 K | |
| QRC | Queens Road Capital Investment Ltd | 7.5143 | 0.094 | 1.27 | 10.56 K | 79.35 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 19.4339 | 0.2394 | 1.25 | 900 | 17.49 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.9777 | 0.2161 | 1.22 | 139 | 2.5 K | |
| AC | Air Canada | 19.30 | 0.23 | 1.21 | 2.21 M | 42.62 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.542 | 0.1358 | 1.19 | 3.44 K | 39.69 K | |
| FRU | Freehold Royalties Ltd | 11.5983 | 0.1337 | 1.17 | 343.03 K | 3.98 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0873 | 0.0698 | 1.16 | 200 | 1.22 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3329 | 0.0496 | 1.16 | 116.7 K | 505.65 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.265 | 0.1173 | 1.16 | 973.2 K | 9.99 M | |
| SLF-PJ | Sun Life Financial Inc | 13.3755 | 0.1526 | 1.15 | 2.93 K | 39.24 K | |
| RAY | Stingray Group Inc. | 5.7458 | 0.0649 | 1.14 | 37.5 K | 215.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 298.96 | 380.29 B | 2.36 | 0.8 | 3.7 K | 1.11 M |
| RCRRF | Recruit Holdings Co. Ltd | 41.59 | 162.42 B | 0.53 | 1.29 | 1.1 K | 45.75 K |
| ATEYY | Advantest Corporation | 34.51 | 155.97 B | 0.42 | 1.23 | 141.1 K | 4.87 M |
| FRCOY | Fast Retailing Co. Ltd | 23.83 | 155.58 B | 0.43 | 1.84 | 80.9 K | 1.93 M |
| SNEJF | Sony Group Corporation | 92.00 | 153.63 B | 0.91 | 1 | 39.9 K | 3.67 M |
| FRCOF | Fast Retailing Co. Ltd | 238.24 | 151.73 B | 4.24 | 1.81 | 100 | 23.82 K |
| SFTBF | SoftBank Group Corp | 43.29 | 150.46 B | 1.94 | 4.69 | 2.7 K | 116.88 K |
| UNLYF | Unilever PLC | 49.45 | 141.94 B | 0.38 | 0.77 | 200 | 9.89 K |
| HTHIY | Hitachi Ltd | 147.52 | 140.67 B | 3.53 | 2.45 | 16 K | 2.36 M |
| HTHIF | Hitachi Ltd | 74.29 | 140.4 B | 2.55 | 3.55 | 500 | 37.15 K |
| RYCEY | Rolls-Royce Holdings plc | 3.89 | 140.05 B | 0.05 | 1.3 | 1.69 M | 6.57 M |
| RYCEF | Rolls-Royce Holdings plc | 3.92 | 138.91 B | 0.02 | 0.51 | 59.9 K | 234.81 K |
| BTAFF | British American Tobacco p.l.c | 30.61 | 131.44 B | 0.30 | 0.99 | 1.9 K | 58.16 K |
| KYCCF | Keyence Corporation | 428.00 | 117.02 B | 6.00 | 1.42 | 1.9 K | 813.2 K |
| AAIGF | AIA Group Limited | 8.15 | 103.65 B | 0.05 | 0.62 | 292.9 K | 2.39 M |
| STOHF | Equinor ASA | 31.31 | 102.02 B | 0.28 | 0.9 | 150.4 K | 4.71 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.13 | 98.2 B | 0.34 | 1.81 | 5.8 K | 110.95 K |
| ESLOF | EssilorLuxottica Société anonyme | 202.76 | 97.34 B | 2.26 | 1.13 | 2.9 K | 588 K |
| DPSTF | Deutsche Post AG | 48.96 | 75.54 B | 0.30 | 0.62 | 600 | 29.38 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.27 | 74.09 B | 0.42 | 1.36 | 101.9 K | 3.19 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.11 | 72.81 B | 0.27 | 1.43 | 65.8 K | 1.26 M |
| SOBKY | SoftBank Corp | 12.69 | 70.6 B | 0.07 | 0.55 | 34.9 K | 442.88 K |
| VCISY | VINCI SA | 31.43 | 69.42 B | 0.16 | 0.51 | 34.7 K | 1.09 M |
| ENGIY | ENGIE SA | 18.10 | 68.88 B | 0.10 | 0.56 | 91.6 K | 1.66 M |
| KDDIF | KDDI Corporation | 31.84 | 64.67 B | 0.697 | 2.24 | 300 | 9.55 K |
| NTDOY | Nintendo Co. Ltd | 13.06 | 63.45 B | 0.27 | 2.11 | 626.51 K | 8.18 M |
| SCBFF | Standard Chartered PLC | 8.18 | 62.88 B | 0.07 | 0.86 | 1 K | 8.18 K |
| LDNXF | London Stock Exchange Group plc | 117.30 | 62.78 B | 1.45 | 1.25 | 800 | 93.84 K |
| DBOEF | Deutsche Börse AG | 203.16 | 62.73 B | 1.41 | 0.7 | 600 | 121.9 K |
| NTDOF | Nintendo Co. Ltd | 52.00 | 59.35 B | 1.18 | 2.32 | 2.5 K | 130.26 K |
| LZAGY | Lonza Group Ltd | 41.83 | 57.85 B | 0.55 | 1.33 | 50.2 K | 2.1 M |
| EONGY | E.ON SE | 13.96 | 55.61 B | 0.13 | 0.94 | 16.5 K | 230.34 K |
| CNSWF | Constellation Software Inc | 2585.00 | 52.56 B | 15.49 | 0.6 | 800 | 2.07 M |
| SSUMF | Sumitomo Corporation | 21.78 | 51.44 B | 0.79 | 3.76 | 600 | 13.07 K |
| RWEOY | RWE Aktiengesellschaft | 44.96 | 50.44 B | 0.60 | 1.35 | 24.4 K | 1.1 M |
| RBGPF | Reckitt Benckiser Group plc | 71.84 | 48.26 B | 0.58 | 0.81 | 400 | 28.74 K |
| HINKF | Heineken N.V | 99.49 | 48.22 B | 0.63 | 0.64 | 400 | 39.8 K |
| ANNSF | Aena S.M.E. S.A | 179.03 | 47.56 B | 2.055 | 1.16 | 100 | 17.9 K |
| ANYYY | Aena S.M.E. S.A | 18.11 | 47.47 B | 0.406 | 2.29 | 11.5 K | 208.27 K |
| BDRBF | Bombardier Inc | 41.88 | 45.48 B | 0.67 | 1.63 | 38.3 K | 1.6 M |
| BDRAF | Bombardier Inc | 41.86 | 43.7 B | 1.46 | 3.61 | 1.6 K | 66.98 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.45 | 42.33 B | 0.07 | 1.6 | 1.9 K | 8.45 K |
| DLMAF | Dollarama Inc | 72.01 | 41.64 B | 0.40 | 0.56 | 14.5 K | 1.04 M |
| VLKAF | Volkswagen AG | 133.53 | 40.99 B | 2.02 | 1.54 | 800 | 106.82 K |
| SMPNY | Sompo Holdings Inc | 24.9075 | 40.76 B | 0.1455 | 0.59 | 35.47 K | 883.54 K |
| ASMXF | ASM International NV | 479.50 | 38.94 B | 2.6023 | 0.55 | 4.04 K | 1.94 M |
| SAABF | Saab AB (publ) | 63.99 | 36.24 B | 4.59 | 7.73 | 373 | 23.87 K |
| REPYF | Repsol S.A | 14.60 | 35.65 B | 0.438 | 3.09 | 7.7 K | 112.42 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.11 | 34.88 B | 0.03 | 0.59 | 9.4 K | 48.03 K |
| PRYMF | Prysmian S.p.A | 46.03 | 34.73 B | 2.01 | 4.57 | 400 | 18.41 K |
| NSKFF | Kongsberg Gruppen ASA | 48.175 | 34.66 B | 1.475 | 3.16 | 400 | 19.27 K |
| DSNKY | Daiichi Sankyo Company Limited | 28.57 | 34.29 B | 0.36 | 1.28 | 90 K | 2.57 M |
| OLCLF | Oriental Land Co. Ltd | 36.865 | 34.22 B | 1.695 | 4.82 | 100 | 3.69 K |
| FINMF | Leonardo S.p.a | 18.89 | 34.21 B | 0.37 | 2 | 900 | 17 K |
| FANUF | Fanuc Corporation | 28.96 | 33.78 B | 0.51 | 1.79 | 21.6 K | 625.54 K |
| DSKYF | Daiichi Sankyo Company Limited | 28.99 | 33.3 B | 0.58 | 2.04 | 13.6 K | 394.26 K |
| LNVGY | Lenovo Group Limited | 26.99 | 32.56 B | 0.72 | 2.74 | 19.7 K | 531.7 K |
| DSCSY | Disco Corporation | 24.25 | 32.03 B | 0.585 | 2.47 | 76.9 K | 1.86 M |
| DNZOF | DENSO Corporation | 15.29 | 31.39 B | 0.08 | 0.53 | 800 | 12.23 K |
| WNGRF | George Weston Limited | 123.04 | 29.87 B | 1.17 | 0.96 | 2.8 K | 344.51 K |
| VWSYF | Vestas Wind Systems A/S | 30.16 | 29.64 B | 0.37 | 1.24 | 1.2 K | 36.19 K |
| VWDRY | Vestas Wind Systems A/S | 10.06 | 29.59 B | 0.09 | 0.9 | 81.5 K | 819.89 K |
| SGBLY | Standard Bank Group Limited | 11.26 | 29.51 B | 0.21 | 1.9 | 25.8 K | 290.51 K |
| AMADF | Amadeus IT Group S.A | 71.55 | 29.5 B | 1.37 | 1.95 | 700 | 50.09 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.99 | 29.03 B | 0.03 | 0.76 | 40.8 K | 162.79 K |
| MLYBY | Malayan Banking Berhad | 4.58 | 26.87 B | 0.12 | 2.69 | 1.5 K | 6.87 K |
| OEZVY | VERBUND AG | 18.90 | 26.72 B | 0.33 | 1.78 | 1.6 K | 30.24 K |
| CLPHY | CLP Holdings Limited | 8.06 | 25.82 B | 0.05 | 0.62 | 28.9 K | 232.93 K |
| SMECF | SMC Corporation | 531.75 | 25.49 B | 10.20 | 1.96 | 900 | 478.57 K |
| NNGRY | NN Group N.V | 21.15 | 23.5 B | 0.71 | 3.47 | 346.4 K | 7.33 M |
| FOJCY | Fortum Oyj | 3.09 | 22.84 B | 0.03 | 0.98 | 8.3 K | 25.65 K |
| TRUMF | Terumo Corporation | 33.07 | 22.69 B | 0.20 | 0.61 | 400 | 13.23 K |
| NNGPF | NN Group N.V | 42.39 | 22.57 B | 1.735 | 4.27 | 2.9 K | 122.93 K |
| SOAGY | Sartorius Aktiengesellschaft | 70.69 | 22.54 B | 1.02 | 1.46 | 3.39 K | 239.57 K |
| ASCCY | ASICS Corporation | 30.26 | 22.49 B | 0.43 | 1.44 | 6 K | 181.56 K |
| TRUMY | Terumo Corporation | 33.56 | 22.19 B | 0.72 | 2.19 | 67.6 K | 2.27 M |
| NRILY | Nomura Research Institute Ltd | 29.73 | 22.02 B | 0.35 | 1.19 | 23.6 K | 701.63 K |
| NURAF | Nomura Research Institute Ltd | 30.189 | 21.84 B | 0.809 | 2.75 | 1.17 K | 35.32 K |
| MTNOF | MTN Group Limited | 6.35 | 21.66 B | 0.60 | 10.43 | 300 | 1.9 K |
| KAOOY | Kao Corporation | 8.18 | 21.31 B | 0.07 | 0.86 | 76.7 K | 627.41 K |
| MTUAY | MTU Aero Engines AG | 109.61 | 20.9 B | 0.85 | 0.78 | 3.4 K | 372.67 K |
| KLBAY | Klabin S.A | 9.03 | 20.52 B | 0.05 | 0.56 | 600 | 5.42 K |
| BXBLY | Brambles Limited | 18.46 | 20.21 B | 0.15 | 0.82 | 20 K | 369.2 K |
| TELNF | Telenor ASA | 11.72 | 19.78 B | 0.12 | 1.03 | 3.2 K | 37.5 K |
| WSPOF | WSP Global Inc | 138.005 | 19.34 B | 1.775 | 1.3 | 1.74 K | 240.27 K |
| CLNXF | Cellnex Telecom S.A | 39.28 | 19.33 B | 1.3375 | 3.53 | 1.49 K | 58.37 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 6.45 | 19.15 B | 0.07 | 1.1 | 69.6 K | 448.92 K |
| HALMY | Halma plc | 56.74 | 17.63 B | 1.025 | 1.84 | 1.1 K | 62.41 K |
| HLMAF | Halma plc | 27.75 | 17.42 B | 0.22 | 0.8 | 700 | 19.43 K |
| SPXCF | Singapore Exchange Limited | 7.30 | 17.4 B | 0.16 | 2.24 | 1.2 K | 8.76 K |
| ERFSF | Eurofins Scientific SE | 63.65 | 16.93 B | 0.40 | 0.63 | 300 | 19.1 K |
| SOMLY | SECOM CO. LTD | 18.29 | 16.78 B | 0.23 | 1.27 | 50.9 K | 930.96 K |
| NBGIF | National Bank of Greece S.A | 7.27 | 16.72 B | 0.67 | 10.15 | 19.4 K | 141.04 K |
| VNNVF | Vonovia SE | 30.01 | 16.52 B | 0.85 | 2.91 | 236 | 7.08 K |
| SGIOY | Shionogi & Co. Ltd | 12.08 | 16.29 B | 0.07 | 0.58 | 29.3 K | 353.94 K |
| NATKY | NATKY | 41.00 | 16.16 B | 0.50 | 1.23 | 209 | 8.57 K |
| IFJPY | Informa plc | 19.83 | 15.95 B | 0.45 | 2.32 | 1 K | 19.83 K |
| EVGGF | Evolution AB (publ) | 114.975 | 15.91 B | 1.525 | 1.34 | 116 | 13.34 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 16.405 | 15.42 B | 0.995 | 6.46 | 700 | 11.48 K |
| DSEEY | Daiwa Securities Group Inc | 6.87 | 15.26 B | 0.10 | 1.48 | 3.2 K | 21.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 4.62 | 0.26 | 5.96 | 6.1 K | 28.18 K | |
| SEND | Sendero Resources Corp. | 4.20 | 0.20 | 5 | 38.55 K | 161.93 K | |
| PTF | Pender Growth Fund Inc | 7.04 | 0.28 | 4.14 | 200 | 1.41 K | |
| EU | enCore Energy Corp | 5.25 | 0.18 | 3.55 | 193.5 K | 1.02 M | |
| DFSC | DEFSEC Technologies Inc. | 18.50 | 0.60 | 3.35 | 469 | 8.68 K | |
| ARTG | Artemis Gold Inc | 6.50 | 0.15 | 2.36 | 199.2 K | 1.29 M | |
| GBU | Gabriel Resources Ltd | 4.50 | 0.10 | 2.27 | 104.31 K | 469.39 K | |
| IMPT | Impact Development Group Inc. | 5.00 | 0.10 | 2.04 | 1.09 K | 5.46 K | |
| LCX | Lycos Energy Inc. | 3.35 | 0.05 | 1.52 | 2.43 K | 8.13 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.05 | 0.04 | 1.33 | 1.5 K | 4.57 K | |
| ALV | Alvopetro Energy Ltd | 5.395 | 0.0644 | 1.21 | 16 K | 86.32 K | |
| HAM | Highwood Asset Management Ltd | 4.30 | 0.05 | 1.18 | 4.6 K | 19.78 K |