Gainer Valuations for 10 January 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 10 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.5757 | 13.17 B | 0.0699 | 1.55 | 904.29 K | 4.14 M |
| BMNR | Bitmine Immersion Technologies Inc | 16.3952 | 13.11 B | 0.3999 | 2.5 | 230 | 3.77 K |
| UEC | Uranium Energy | 6.86 | 3.56 B | 0.10 | 1.48 | 8.2 M | 56.27 M |
| NHC | National Healthcare Corp | 91.0194 | 3.33 B | 0.9331 | 1.04 | 94 K | 8.56 M |
| OGCP | Empire State Realty Op LP Se | 9.3344 | 1.38 B | 0.0577 | 0.62 | 3.2 K | 29.87 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.06 | 736.75 M | 0.03 | 0.99 | 199.6 K | 610.78 K |
| BHB | Bar Harbor Bankshares | 25.4389 | 712.72 M | 0.2829 | 1.12 | 25.7 K | 653.78 K |
| OBE | Obsidian Energy Ltd | 6.67 | 614.54 M | 0.04 | 0.6 | 304.8 K | 2.03 M |
| ISOU | IsoEnergy Ltd. | 3.1285 | 526.62 M | 0.1135 | 3.76 | 194.33 K | 607.96 K |
| EVI | Evi Industries Inc | 20.1999 | 282.25 M | 0.3118 | 1.57 | 10 K | 202 K |
| FRD | Friedman Industries Inc | 15.6311 | 279.78 M | 0.2352 | 1.53 | 26.6 K | 415.79 K |
| INFU | Infusystems Holdings | 9.93 | 261.91 M | 0.09 | 0.91 | 29 K | 287.97 K |
| GENC | Gencor Industries IN | 15.59 | 257.24 M | 0.23 | 1.5 | 17.56 K | 273.74 K |
| BKTI | Bk Technologies Inc | 12.43 | 252.44 M | 0.1049 | 0.85 | 1.56 K | 19.35 K |
| EPM | Evolution Petroleum Corp | 4.6815 | 141.41 M | 0.1863 | 4.14 | 565.5 K | 2.65 M |
| SIF | Sifco Industries | 3.12 | 121.93 M | 0.02 | 0.65 | 19.1 K | 59.59 K |
| BCV | Bancroft Convertible Fund | 13.5532 | 120.99 M | 0.1534 | 1.14 | 18.4 K | 249.38 K |
| ARMP | Armata Pharmaceuticals Inc | 3.74 | 116.75 M | 0.54 | 16.87 | 102.9 K | 384.85 K |
| OPHC | Optimumbank Hlds | 4.60 | 113.04 M | 0.33 | 7.73 | 60.54 K | 278.48 K |
| FLYX | Flyexclusive Inc Cl A | 6.66 | 104.12 M | 0.16 | 2.46 | 6.45 K | 42.92 K |
| BEEP | Mobile Infrastructure Corp | 3.84 | 100.36 M | 0.04 | 1.05 | 13.7 K | 52.61 K |
| BHM | Bluerock Homes Trust Inc | 13.2445 | 82.84 M | 0.2224 | 1.71 | 800 | 10.6 K |
| IOR | Income Opportunity Realty Trust | 14.54 | 75.31 M | 0.69 | 4.98 | 6 K | 87.24 K |
| MHH | Mastech Holdings Inc | 8.48 | 74.84 M | 0.21 | 2.54 | 7.17 K | 60.78 K |
| DIT | Amcon Distributing Company | 196.6567 | 59.44 M | 2.999 | 1.55 | 100 | 19.67 K |
| APT | Alpha Pro Tech | 5.36 | 58.58 M | 0.09 | 1.71 | 25.14 K | 134.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.34 | 44.33 M | 0.17 | 3.29 | 142.81 K | 762.61 K |
| GRF | Eagle Capital Growth Fund | 8.2148 | 40.87 M | 0.3707 | 4.73 | 5.2 K | 42.72 K |
| BCHT | Birchtech Corp. | 4.55 | 28.94 M | 0.05 | 1.11 | 19.74 K | 89.82 K |
| PAPL | Pineapple Financial Inc | 32.40 | 24.17 M | 0.40 | 1.25 | 1.14 K | 37 K |
| GNS | Genius Group Limited | 5.53 | 22.11 M | 0.03 | 0.55 | 157.72 K | 872.19 K |
| ATCH | Atlasclear Holdings Inc | 467.40 | 21.32 M | 30.60 | 7.01 | 30 | 14.02 K |
| INLX | Intellinetics Inc | 5.31 | 18.45 M | 0.07 | 1.34 | 14.2 K | 75.4 K |
| REED | Reed's, Inc. | 11.28 | 11.98 M | 0.12 | 1.08 | 52 | 586.56 |
| DDC | Ddc Enterprise Limited Cl A | 76.25 | 7.85 M | 1.25 | 1.67 | 16.32 K | 1.24 M |
| INUV | Inuvo Inc | 4.50 | 7.21 M | 0.20 | 4.65 | 64.02 K | 288.09 K |
| PLAG | Planet Green Holdings Corp | 5.70 | 5.25 M | 0.50 | 9.62 | 5.65 K | 32.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.00 | 5.06 M | 0.60 | 1.49 | 499 | 20.46 K |
| YCBD | Cbdmd Inc | 8.20 | 4.55 M | 0.7208 | 9.64 | 156.58 K | 1.28 M |
| PHGE | Biomx Ltd | 49.78 | 4.04 M | 2.28 | 4.8 | 874 | 43.51 K |
| CLDI | Calidi Biotherapeutics Inc | 168.00 | 2.68 M | 2.40 | 1.45 | 351 | 58.97 K |
| XXII | 22nd Century Group Inc | 140842.7969 | 801.88 K | 3726.00 | 2.72 | 2 | 281.69 K |
| AMZE | Amaze Holdings Inc | 21.62 | 383.06 K | 0.782 | 3.75 | 3.04 K | 65.62 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.698 | 0.158 | 4.46 | 434 | 1.6 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.28 | 0.3799 | 1.73 | 2 K | 44.58 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.9998 | 0.2598 | 1.46 | 5.62 K | 101.1 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.0999 | 0.1749 | 0.76 | 1.64 K | 37.84 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.3928 | 0.1798 | 0.66 | 3.9 K | 106.83 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15602.8701 | 5.79 T | 90.5703 | 0.58 | 89.45 M | 1.4 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 184.2757 | 5.1 T | 1.0392 | 0.57 | 46.79 M | 8.62 B |
| NVDA | Nvidia Corporation | 54.3168 | 4.83 T | 1.2093 | 2.28 | 533.8 M | 28.99 B |
| MSFT | Microsoft Corporation | 376.2879 | 4.13 T | 6.8618 | 1.86 | 25.51 M | 9.6 B |
| GOOGL | Alphabet Inc Class A | 141.1137 | 3.55 T | 1.3191 | 0.94 | 21.32 M | 3.01 B |
| GOOG | Alphabet Inc Class C | 142.629 | 3.53 T | 1.2299 | 0.87 | 16.64 M | 2.37 B |
| AMZN | Amazon.com Inc | 153.73 | 2.88 T | 2.36 | 1.56 | 44.42 M | 6.83 B |
| META | Meta Platforms Inc | 367.5854 | 1.61 T | 12.9385 | 3.65 | 22.12 M | 8.13 B |
| WMT | Walmart Inc. | 52.2898 | 1.03 T | 0.6419 | 1.24 | 20.12 M | 1.05 B |
| COST | Costco Wholesale | 664.4739 | 463.72 B | 5.5113 | 0.84 | 1.8 M | 1.2 B |
| PLTR | Palantir Technologies Inc | 16.79 | 412.61 B | 0.40 | 2.44 | 41.25 M | 692.66 M |
| CSCO | Cisco Systems Inc | 47.2914 | 408.49 B | 0.3106 | 0.66 | 15.17 M | 717.61 M |
| AZN | Astrazeneca Plc ADR | 131.9636 | 293.14 B | 1.2519 | 0.96 | 3.63 M | 478.44 M |
| PANW | Palo Alto Networks Inc | 158.045 | 284.85 B | 7.835 | 5.22 | 10.16 M | 1.61 B |
| CRWD | Crowdstrike Holdings Inc | 282.04 | 246.77 B | 8.27 | 3.02 | 4.67 M | 1.32 B |
| SHOP | Shopify Inc | 81.10 | 198.58 B | 0.99 | 1.24 | 9.87 M | 800.19 M |
| ISRG | Intuitive Surg Inc | 364.45 | 170.32 B | 33.89 | 10.25 | 4.87 M | 1.77 B |
| VRTX | Vertex Pharmaceutic | 423.76 | 139.16 B | 2.75 | 0.65 | 1.19 M | 505.29 M |
| BKNG | Booking Holdings Inc | 138.2631 | 132.48 B | 1.2534 | 0.91 | 3.71 M | 513.3 M |
| STX | Seagate Technology | 78.6261 | 128.12 B | 2.4256 | 3.18 | 2.26 M | 177.71 M |
| WDC | Western Digital Cp | 38.0143 | 121.22 B | 0.8128 | 2.18 | 5.69 M | 216.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.1456 | 113.74 B | 0.5971 | 1.26 | 2.08 M | 100.35 M |
| EQIX | Equinix Inc | 766.5207 | 104.34 B | 5.4316 | 0.71 | 222.3 K | 170.4 M |
| ADBE | Adobe Systems Inc | 591.03 | 96.71 B | 4.83 | 0.82 | 2.14 M | 1.26 B |
| INTU | Intuit Inc | 600.9055 | 95.31 B | 3.4749 | 0.58 | 1.29 M | 776.59 M |
| FTNT | Fortinet Inc | 61.37 | 94.94 B | 1.97 | 3.32 | 6.3 M | 386.39 M |
| APP | AppLovin Corporation | 40.53 | 90.94 B | 1.39 | 3.55 | 2.95 M | 119.62 M |
| CDNS | Cadence Design Systems, Inc. | 263.26 | 90.41 B | 1.51 | 0.58 | 1.22 M | 321.18 M |
| SNPS | Synopsys Inc | 505.18 | 88.72 B | 3.31 | 0.66 | 1.28 M | 645.42 M |
| MELI | MercadoLibre Inc | 1598.16 | 88.21 B | 24.8201 | 1.58 | 231.48 K | 369.95 M |
| DASH | Doordash Inc Cl A | 105.59 | 86.05 B | 2.54 | 2.46 | 5.39 M | 568.88 M |
| ORLY | O'Reilly Automotive | 62.437 | 74.3 B | 0.5767 | 0.93 | 6.06 M | 378.53 M |
| NDAQ | Nasdaq Inc | 55.2395 | 61.32 B | 0.5049 | 0.92 | 2.96 M | 163.32 M |
| FAST | Fastenal Company | 30.037 | 61.05 B | 0.2619 | 0.88 | 6.18 M | 185.51 M |
| ADSK | Autodesk Inc | 238.82 | 56.45 B | 2.86 | 1.21 | 964.9 K | 230.44 M |
| GRMN | Garmin Ltd | 118.7555 | 55.72 B | 1.32 | 1.12 | 567.2 K | 67.36 M |
| EBAY | Ebay Inc | 40.9838 | 55.69 B | 0.4045 | 1 | 3.76 M | 153.9 M |
| TEAM | Atlassian | 244.21 | 48.07 B | 8.91 | 3.79 | 1.41 M | 343.39 M |
| EXC | Exelon Corp | 33.6518 | 47.64 B | 0.1837 | 0.55 | 5.35 M | 179.9 M |
| RVMD | Revolution Medicines Inc | 28.68 | 42.8 B | 0.16 | 0.56 | 1.4 M | 40.16 M |
| RPRX | Royalty Pharma Plc Cl A | 27.0848 | 39.04 B | 0.4235 | 1.59 | 2.26 M | 61.32 M |
| UAL | United Airlines Holdings Inc | 44.26 | 37.61 B | 0.72 | 1.65 | 8.34 M | 369.02 M |
| NTAP | Netapp Inc | 83.0124 | 36.86 B | 0.5652 | 0.69 | 1.23 M | 102.02 M |
| ACGL | Arch Capital Grp Ltd | 73.1812 | 36.13 B | 0.7703 | 1.06 | 1.59 M | 116.18 M |
| ERIC | Ericsson ADR | 5.6344 | 35.84 B | 0.0548 | 0.98 | 12.05 M | 67.89 M |
| ILMN | Illumina Inc | 136.7996 | 34.21 B | 0.8657 | 0.64 | 2.76 M | 377.31 M |
| WTW | Weight Watchers International, Inc | 238.9242 | 31.11 B | 5.4221 | 2.32 | 679.1 K | 162.25 M |
| CPRT | Copart Inc | 47.93 | 30.22 B | 0.65 | 1.37 | 7.42 M | 355.64 M |
| FOXA | Fox Corp Cl A | 29.7665 | 29.37 B | 0.3979 | 1.35 | 5.14 M | 153.14 M |
| CINF | Cincinnati Financial | 101.7524 | 29.24 B | 0.862 | 0.85 | 505.8 K | 51.47 M |
| VRSN | Verisign Inc | 200.9132 | 28.53 B | 5.7779 | 2.96 | 610.42 K | 122.64 M |
| TW | Tradeweb Markets Inc | 93.0678 | 27.43 B | 0.5454 | 0.59 | 1.56 M | 145.03 M |
| MDB | Mongodb Inc Cl A | 393.15 | 26.41 B | 14.42 | 3.81 | 1.46 M | 575.3 M |
| FOX | Fox Corp Cl B | 27.5883 | 25.98 B | 0.3194 | 1.17 | 1.28 M | 35.42 M |
| FCNCA | First Citizens Bancs | 1388.9681 | 25.91 B | 10.636 | 0.77 | 64.4 K | 89.45 M |
| EXPD | Expeditors Intl | 122.0912 | 25.7 B | 2.1767 | 1.82 | 999.6 K | 122.04 M |
| LPLA | Lpl Financial Hld | 232.0568 | 24.39 B | 1.3081 | 0.57 | 334.2 K | 77.55 M |
| TROW | T Rowe Price Group | 96.2069 | 24.01 B | 1.0392 | 1.09 | 1.25 M | 119.78 M |
| GH | Guardant Health Inc | 26.22 | 22.62 B | 0.18 | 0.69 | 1.16 M | 30.5 M |
| SOFI | SoFi Technologies Inc | 8.48 | 22.54 B | 0.16 | 1.92 | 39.49 M | 334.85 M |
| VTRS | Viatris Inc | 10.9666 | 22.07 B | 0.4531 | 4.31 | 23.69 M | 259.82 M |
| JBHT | J B Hunt Transport | 188.5881 | 21.32 B | 1.5148 | 0.81 | 569.98 K | 107.49 M |
| PTC | Ptc Inc | 169.10 | 21.2 B | 1.48 | 0.88 | 561.75 K | 94.99 M |
| CDW | CDW Corporation | 213.4752 | 21.1 B | 2.0255 | 0.96 | 985.2 K | 210.32 M |
| RGLD | Royal Gold Inc | 118.8938 | 20.85 B | 1.3473 | 1.15 | 306.5 K | 36.44 M |
| TPG | Tpg Inc Cl A | 39.80 | 19.59 B | 0.45 | 1.14 | 492.8 K | 19.61 M |
| WWD | Woodward Inc | 135.3277 | 19.27 B | 3.6359 | 2.76 | 397.81 K | 53.83 M |
| FFIV | F5 Networks Inc | 175.72 | 18.73 B | 1.64 | 0.94 | 205.56 K | 36.12 M |
| SSNC | SS&C Technologies | 58.8749 | 18.67 B | 0.4561 | 0.78 | 554.4 K | 32.64 M |
| GEN | Gen Digital Inc | 21.8635 | 18.49 B | 0.2491 | 1.15 | 2.08 M | 45.42 M |
| MTSI | Macom Technology S | 84.08 | 17.8 B | 0.44 | 0.53 | 340.1 K | 28.6 M |
| NTNX | Nutanix Inc | 48.76 | 17.24 B | 1.76 | 3.74 | 2.65 M | 129.09 M |
| HAS | Hasbro Inc | 46.2457 | 17.15 B | 0.5923 | 1.3 | 1.58 M | 73.23 M |
| LAMR | Lamar Advertis A | 93.9921 | 16.1 B | 1.5107 | 1.63 | 296.8 K | 27.9 M |
| HTHT | Huazhu Group Ltd ADR | 30.0505 | 15.84 B | 1.0758 | 3.71 | 2.36 M | 70.78 M |
| TLN | Talen Energy Corporation | 64.50 | 15.46 B | 1.00 | 1.57 | 16.1 K | 1.04 M |
| CHRW | C.H. Robinson Ww | 82.7498 | 15.45 B | 0.541 | 0.66 | 875.1 K | 72.41 M |
| CG | The Carlyle Group | 37.0411 | 15.23 B | 0.2438 | 0.66 | 1.86 M | 68.9 M |
| MANH | Manhattan Assoc | 207.09 | 15.12 B | 3.08 | 1.51 | 254.68 K | 52.74 M |
| CHKP | Check Point Software | 155.22 | 15.05 B | 1.76 | 1.15 | 476.21 K | 73.92 M |
| VNOM | Viper Energy LP | 27.5899 | 14.75 B | 0.141 | 0.51 | 428.41 K | 11.82 M |
| LOGI | Logitech Int S.A. | 91.7657 | 14.2 B | 1.8269 | 2.03 | 389.3 K | 35.72 M |
| CART | Maplebear Inc [Instacart] | 23.40 | 14.01 B | 0.43 | 1.87 | 1.43 M | 33.46 M |
| ASTS | AST SpaceMobile Inc. | 4.95 | 13.86 B | 0.06 | 1.23 | 1.74 M | 8.6 M |
| MKSI | Mks Instruments Inc | 102.0265 | 13.18 B | 0.5508 | 0.54 | 693.2 K | 70.72 M |
| TIGO | Millicom International Cellular S.A. | 15.7876 | 12.93 B | 0.0929 | 0.59 | 32.8 K | 517.83 K |
| SEIC | Sei Investments Company | 61.3609 | 12.88 B | 0.4097 | 0.67 | 686.75 K | 42.14 M |
| COO | Cooper Companies | 96.2175 | 12.25 B | 3.385 | 3.65 | 1.35 M | 130.24 M |
| FDS | FactSet Research Systems Inc | 450.8865 | 12.07 B | 8.0479 | 1.82 | 233.75 K | 105.39 M |
| KYMR | Kymera Therapeutics Inc | 29.11 | 11.63 B | 0.63 | 2.21 | 900.6 K | 26.22 M |
| TECH | Bio-Techne Cp | 72.3267 | 11.42 B | 1.1469 | 1.61 | 903.42 K | 65.34 M |
| RGEN | Repligen Cp | 178.16 | 11.31 B | 5.02 | 2.9 | 685.49 K | 122.13 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.9009 | 11.24 B | 0.4037 | 3.85 | 46.2 K | 503.62 K |
| DPZ | Domino's Pizza Inc Common Stock | 400.2664 | 11.21 B | 3.8565 | 0.97 | 447.8 K | 179.24 M |
| WTFC | Wintrust Financial Corp | 91.6773 | 10.53 B | 1.6959 | 1.88 | 544.09 K | 49.88 M |
| UMBF | Ump Financial Corp | 78.7766 | 10.52 B | 0.4538 | 0.58 | 177.4 K | 13.97 M |
| SSB | South State Cp | 78.5854 | 10.34 B | 0.4168 | 0.53 | 294.1 K | 23.11 M |
| PCVX | Vaxcyte Inc | 61.62 | 10.34 B | 0.92 | 1.52 | 464.79 K | 28.64 M |
| BPOP | Popular Inc | 77.4519 | 9.97 B | 0.4799 | 0.62 | 247 K | 19.13 M |
| LFUS | Littelfuse Inc | 240.771 | 9.82 B | 2.0187 | 0.85 | 217.29 K | 52.32 M |
| SAIA | Saia Inc | 435.98 | 9.62 B | 5.91 | 1.37 | 217.76 K | 94.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 620.4327 | 1.26 T | 4.6371 | 0.75 | 2.68 M | 1.66 B |
| WMT | Walmart Stores | 52.415 | 1.03 T | 0.6434 | 1.24 | 20.12 M | 1.05 B |
| MA | Mastercard Inc | 423.3912 | 586.02 B | 5.6054 | 1.34 | 2.71 M | 1.15 B |
| ABBV | Abbvie Inc | 151.2103 | 521 B | 2.3659 | 1.59 | 6.61 M | 999.48 M |
| ORCL | Oracle Corporation | 103.92 | 375.09 B | 0.69 | 0.67 | 7.27 M | 755.56 M |
| HD | Home Depot | 337.5414 | 354.62 B | 10.0373 | 3.06 | 4.11 M | 1.39 B |
| GE | General Electric Company | 102.1017 | 341.82 B | 0.7243 | 0.71 | 4.57 M | 466.74 M |
| NVS | Novartis Ag ADR | 96.8636 | 311.59 B | 0.9467 | 0.99 | 1.58 M | 152.91 M |
| SAP | SAP Ag ADR | 149.9233 | 277.06 B | 3.5499 | 2.43 | 961.8 K | 144.2 M |
| IBM | International Business Machines | 150.8266 | 240.36 B | 1.0758 | 0.72 | 2.97 M | 447.62 M |
| DELL | Dell Technologies Inc | 75.3519 | 236.75 B | 1.0978 | 1.48 | 3.05 M | 230.18 M |
| TM | Toyota Motor Corp Ltd | 192.72 | 234.93 B | 6.73 | 3.62 | 458.14 K | 88.29 M |
| ANET | Arista Networks Inc | 62.3075 | 225.1 B | 1.0075 | 1.64 | 6.71 M | 418.01 M |
| SHOP | Shopify Inc | 81.10 | 200.16 B | 0.99 | 1.24 | 9.87 M | 800.19 M |
| ABT | Abbott Laboratories | 108.8333 | 199.88 B | 1.5887 | 1.48 | 4.67 M | 508.48 M |
| MCD | McDonald's Corporation | 279.0217 | 198.3 B | 3.055 | 1.11 | 2.2 M | 613.76 M |
| CRM | Salesforce.com Inc | 260.3083 | 186.91 B | 2.7497 | 1.07 | 5.13 M | 1.33 B |
| NVO | Novo Nordisk A/S ADR | 108.67 | 186.04 B | 1.72 | 1.61 | 4.71 M | 511.84 M |
| UNP | Union Pacific Corp | 227.1878 | 183.29 B | 1.5114 | 0.67 | 1.68 M | 382.45 M |
| WELL | Welltower Inc | 86.8019 | 181.93 B | 1.0907 | 1.27 | 1.88 M | 163.34 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.2843 | 164.76 B | 1.0715 | 1.72 | 2.21 M | 139.62 M |
| ACN | Accenture Plc | 328.2008 | 161.72 B | 2.4521 | 0.75 | 1.57 M | 514.98 M |
| TJX | TJX Companies | 91.4601 | 159.92 B | 1.0299 | 1.14 | 4.65 M | 425.64 M |
| SONY | Sony Group Corp ADR | 18.3676 | 151.54 B | 0.7718 | 4.39 | 5.48 M | 100.67 M |
| UBER | Uber Technologies Inc | 62.41 | 142.71 B | 2.11 | 3.5 | 30.79 M | 1.92 B |
| BA | Boeing Company | 227.84 | 140.26 B | 2.08 | 0.92 | 12.88 M | 2.94 B |
| SPGI | S&P Global Inc | 425.6396 | 139.64 B | 2.9088 | 0.69 | 1 M | 426.7 M |
| ETN | Eaton Corp | 234.2065 | 137.14 B | 1.3709 | 0.59 | 1.23 M | 288.78 M |
| SYK | Stryker Corp | 301.3569 | 130.28 B | 4.4355 | 1.49 | 1.3 M | 392.58 M |
| SPOT | Spotify Technology S.A. | 196.79 | 129.04 B | 3.77 | 1.95 | 1.86 M | 366.18 M |
| LOW | Lowe's Companies | 210.9062 | 128.69 B | 3.0648 | 1.47 | 2.31 M | 487.47 M |
| HDB | Hdfc Bank Ltd ADR | 30.3429 | 125.12 B | 0.2461 | 0.82 | 3.91 M | 118.74 M |
| MCK | Mckesson Corp | 479.0082 | 124.69 B | 2.6046 | 0.55 | 609.3 K | 291.86 M |
| PH | Parker-Hannifin Corp | 449.4893 | 114.79 B | 3.2386 | 0.73 | 456.2 K | 205.06 M |
| NOW | Servicenow Inc | 714.30 | 112.94 B | 15.63 | 2.24 | 1.01 M | 722.8 M |
| IBN | Icici Bank Ltd ADR | 23.5709 | 112.23 B | 0.4328 | 1.87 | 3.76 M | 88.66 M |
| HCA | Hca Holdings Inc | 277.8102 | 110.57 B | 3.1173 | 1.13 | 890.9 K | 247.5 M |
| ENB | Enbridge Inc | 32.0304 | 108.72 B | 0.1736 | 0.54 | 5.88 M | 188.36 M |
| GSK | Glaxosmithkline Plc ADR | 36.5915 | 102.48 B | 0.2105 | 0.58 | 2.17 M | 79.23 M |
| UPS | United Parcel Service | 141.9309 | 97.25 B | 1.1269 | 0.8 | 2.4 M | 340.55 M |
| BN | Brookfield Corporation | 26.1018 | 96.21 B | 0.3877 | 1.51 | 3.03 M | 79.2 M |
| WM | Waste Management | 173.3668 | 94.83 B | 0.9192 | 0.53 | 1.2 M | 207.4 M |
| KKR | KKR & Co. LP | 81.2959 | 93.6 B | 1.0061 | 1.25 | 3.45 M | 280.63 M |
| AEM | Agnico-Eagle Mines Ltd | 50.1038 | 92.74 B | 0.4716 | 0.95 | 3.06 M | 153.41 M |
| MCO | Moody's Corp | 369.9841 | 91.1 B | 3.4582 | 0.94 | 698.92 K | 258.59 M |
| TT | Trane Technologies Plc | 240.5218 | 89.85 B | 1.3597 | 0.57 | 860.6 K | 206.99 M |
| ECL | Ecolab Inc | 192.9697 | 88.31 B | 1.4273 | 0.75 | 601.02 K | 115.98 M |
| SPG | Simon Property Group | 129.4873 | 86.74 B | 2.2643 | 1.78 | 1.68 M | 216.98 M |
| BAM | Brookfield Asset Management Inc | 36.3893 | 86.43 B | 0.5279 | 1.47 | 850.3 K | 30.94 M |
| HWM | Howmet Aerospace Inc | 55.2222 | 85.17 B | 1.8484 | 3.46 | 4.23 M | 233.39 M |
| MSI | Motorola Solutions | 307.7171 | 82.25 B | 2.9595 | 0.97 | 418.7 K | 128.84 M |
| CP | Canadian Pacific Railway | 77.5558 | 82.09 B | 0.4226 | 0.55 | 4.54 M | 352.09 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8602 | 80.24 B | 0.0357 | 0.74 | 9.25 M | 44.97 M |
| CNI | Canadian National Railway | 117.9853 | 77.91 B | 0.6262 | 0.53 | 942.43 K | 111.19 M |
| NSC | Norfolk Southern Corp | 217.1661 | 77.3 B | 1.1388 | 0.53 | 657.6 K | 142.81 M |
| FDX | Fedex Corp | 239.115 | 77.15 B | 3.394 | 1.44 | 1.97 M | 470.76 M |
| RACE | Ferrari N.V. | 340.0731 | 75.8 B | 8.061 | 2.43 | 543.5 K | 184.83 M |
| AJG | Arthur J. Gallagher & Company | 225.4541 | 73.92 B | 3.9282 | 1.77 | 899.7 K | 202.84 M |
| AON | AON Plc | 292.9803 | 73.12 B | 5.2076 | 1.81 | 1.16 M | 339.12 M |
| APO | Apollo Global Management Llc C | 93.5938 | 72.5 B | 1.0257 | 1.11 | 3.24 M | 302.85 M |
| RELX | Relx Plc ADR | 38.1709 | 71.3 B | 0.7302 | 1.95 | 958.5 K | 36.59 M |
| GS-PA | The Goldman Sachs Group Inc | 19.332 | 70.76 B | 0.2593 | 1.36 | 43.12 K | 833.58 K |
| GWW | W.W. Grainger | 815.4138 | 70.32 B | 6.7131 | 0.83 | 198.9 K | 162.19 M |
| DLR | Digital Realty Trust | 127.5535 | 69.82 B | 2.7187 | 2.18 | 1.49 M | 190.37 M |
| GS-PD | The Goldman Sachs Group Inc | 19.0958 | 68.13 B | 0.1383 | 0.73 | 81.67 K | 1.56 M |
| DB | Deutsche Bank Ag | 13.2064 | 68.1 B | 0.1513 | 1.16 | 2.67 M | 35.31 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.386 | 67.28 B | 0.1079 | 0.81 | 1.08 M | 14.4 M |
| TDG | Transdigm Group Inc | 895.0499 | 67.26 B | 13.1215 | 1.49 | 205.8 K | 184.2 M |
| HPE | Hewlett Packard Enterprise Comp | 15.4777 | 66.49 B | 0.2732 | 1.8 | 23.54 M | 364.38 M |
| AFL | Aflac Inc | 78.7389 | 62.82 B | 1.9914 | 2.59 | 2.06 M | 162.12 M |
| NUE | Nucor Corp | 163.1816 | 60.78 B | 1.6911 | 1.05 | 1.2 M | 196.36 M |
| CAH | Cardinal Health | 100.768 | 60.65 B | 0.7931 | 0.79 | 2.24 M | 226.08 M |
| NKE | Nike Inc | 103.77 | 60.14 B | 1.03 | 1 | 6.78 M | 704.05 M |
| WPM | Wheaton Precious Metals | 47.3173 | 59.72 B | 0.5784 | 1.24 | 1.7 M | 80.21 M |
| BE | Bloom Energy Corp Cl A | 13.47 | 59.23 B | 0.15 | 1.13 | 5.01 M | 67.45 M |
| NU | Nu Holdings Ltd Class A | 9.08 | 57.92 B | 0.15 | 1.68 | 43.52 M | 395.14 M |
| OKE | Oneok Inc | 62.5075 | 55.86 B | 0.4146 | 0.67 | 2.85 M | 178.16 M |
| DEO | Diageo Plc ADR | 133.0244 | 54.34 B | 1.9569 | 1.49 | 1.21 M | 160.72 M |
| AZO | Autozone | 2537.1599 | 53.52 B | 15.8799 | 0.63 | 152.01 K | 385.68 M |
| SE | Sea Ltd ADR | 38.39 | 49.12 B | 0.25 | 0.66 | 5.36 M | 205.76 M |
| MSCI | MSCI Inc | 531.5107 | 49.02 B | 6.7185 | 1.28 | 243.4 K | 129.37 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.49 | 48.81 B | 0.09 | 0.79 | 11.83 M | 135.95 M |
| KEYS | Keysight Technologies Inc Comm | 153.00 | 48.67 B | 1.58 | 1.04 | 994.79 K | 152.2 M |
| WCN | Waste Connections Inc | 145.9702 | 48 B | 1.3355 | 0.92 | 589.7 K | 86.08 M |
| VTR | Ventas Inc | 45.4484 | 47.17 B | 0.3923 | 0.87 | 2.45 M | 111.2 M |
| MT | Arcelormittal ADR | 26.1936 | 46.99 B | 0.1734 | 0.67 | 1.43 M | 37.34 M |
| WAT | Waters Corp | 307.60 | 45.91 B | 5.02 | 1.66 | 491.9 K | 151.31 M |
| AMP | Ameriprise Financial Services | 365.7398 | 45.88 B | 2.0126 | 0.55 | 304.5 K | 111.37 M |
| HMC | Honda Motor Company ADR | 29.4465 | 45.7 B | 0.5504 | 1.9 | 1.45 M | 42.58 M |
| ARES | Ares Management LP | 110.542 | 45.4 B | 2.692 | 2.5 | 933.9 K | 103.24 M |
| YUM | Yum! Brands | 123.6909 | 45.39 B | 0.9382 | 0.76 | 1.21 M | 149.51 M |
| CMG | Chipotle Mexican Grill | 44.90 | 44.53 B | 0.26 | 0.58 | 10.42 M | 467.86 M |
| ED | Consolidated Edison Company of New York | 87.3819 | 44.49 B | 0.5744 | 0.66 | 1.57 M | 137.4 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 114.1004 | 44.35 B | 0.5869 | 0.52 | 302.5 K | 34.52 M |
| DHI | D.R. Horton | 151.0277 | 43.91 B | 2.6977 | 1.82 | 2.21 M | 333.92 M |
| CCL | Carnival Corp | 17.6982 | 42.11 B | 0.3982 | 2.3 | 24.72 M | 437.45 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 20.2328 | 41.11 B | 0.1024 | 0.51 | 40.13 K | 811.94 K |
| PCG | Pacific Gas & Electric Company | 17.9105 | 40.23 B | 0.0986 | 0.55 | 15.59 M | 279.22 M |
| KB | KB Financial Group Inc ADR | 35.4783 | 39.91 B | 0.183 | 0.52 | 236.1 K | 8.38 M |
| IX | Orix Corp ADR | 17.9132 | 39.87 B | 0.0953 | 0.53 | 115 K | 2.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.561 | 0.6677 | 11.33 | 30.69 K | 201.34 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.5152 | 0.6302 | 10.71 | 145.97 K | 951.02 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.6521 | 0.604 | 9.99 | 165.56 K | 1.1 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.0129 | 0.5623 | 8.72 | 175.46 K | 1.23 M | |
| LGO | Largo Resources Ltd | 3.50 | 0.21 | 6.38 | 95.7 K | 334.95 K | |
| TXG | Torex Gold Resources Inc | 14.8062 | 0.8065 | 5.76 | 228.78 K | 3.39 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.9268 | 0.4749 | 5.62 | 86.93 K | 776.01 K | |
| XAU | Goldmoney Inc | 7.93 | 0.41 | 5.45 | 7.2 K | 57.1 K | |
| TNZ | Tenaz Energy Corp | 3.78 | 0.18 | 5 | 70.8 K | 267.62 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.9021 | 0.416 | 4.9 | 11.5 K | 102.38 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.88 | 0.25 | 4.44 | 876.1 K | 5.15 M | |
| BB | Blackberry Ltd | 4.60 | 0.18 | 4.07 | 1.92 M | 8.84 M | |
| META | Meta CDR [Cad Hedged] | 20.7077 | 0.7739 | 3.88 | 184.4 K | 3.82 M | |
| WPK | Winpak Ltd | 39.4174 | 1.3553 | 3.56 | 151.67 K | 5.98 M | |
| FVI | Fortuna Mines Inc | 4.95 | 0.17 | 3.56 | 404.9 K | 2 M | |
| ONEX | Onex Corp | 91.5946 | 3.143 | 3.55 | 115.67 K | 10.59 M | |
| EQB | EQB Inc | 88.0384 | 3.0106 | 3.54 | 99.4 K | 8.75 M | |
| UBER | Uber CDR [Cad Hedged] | 9.70 | 0.33 | 3.52 | 61.16 K | 593.28 K | |
| HAI | Haivision Systems Inc | 3.85 | 0.12 | 3.22 | 19.2 K | 73.92 K | |
| MFI | Maple Leaf Foods | 19.8068 | 0.6111 | 3.18 | 218.56 K | 4.33 M | |
| URB-A | Urbana Corporation | 4.3006 | 0.1314 | 3.15 | 6.98 K | 30.01 K | |
| GBT | Bmtc Group Inc | 12.7811 | 0.3875 | 3.13 | 2.41 K | 30.76 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.0857 | 0.3952 | 3.11 | 2.05 K | 26.79 K | |
| PRN | Profound Medical Corp | 10.09 | 0.30 | 3.06 | 7 K | 70.63 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.0785 | 0.653 | 3.05 | 51.68 K | 1.14 M | |
| HUT | Hut 8 Corp | 16.21 | 0.46 | 2.92 | 1.44 M | 23.3 M | |
| EFX | Enerflex Ltd | 5.9182 | 0.1654 | 2.88 | 202.7 K | 1.2 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.9333 | 1.1293 | 2.84 | 144.1 K | 5.9 M | |
| VLN | Velan Inc Sv | 5.273 | 0.1443 | 2.81 | 19.7 K | 103.88 K | |
| BNT | Brookfield Wealth Solutions Ltd | 53.0031 | 1.4488 | 2.81 | 5.3 K | 280.92 K | |
| TCW | Trican Well | 3.733 | 0.1007 | 2.77 | 986.49 K | 3.68 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.5916 | 0.2266 | 2.71 | 39.25 K | 337.22 K | |
| SLF-PJ | Sun Life Financial Inc | 13.7315 | 0.356 | 2.66 | 5.07 K | 69.62 K | |
| CLS | Celestica Inc Sv | 39.51 | 0.97 | 2.52 | 271.3 K | 10.72 M | |
| DCBO | Docebo Inc | 63.13 | 1.51 | 2.45 | 54.7 K | 3.45 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.3947 | 0.3807 | 2.38 | 6.07 K | 99.48 K | |
| BN-PFI | Brookfield Corporation | 18.0453 | 0.4137 | 2.35 | 610 | 11.01 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.2765 | 0.319 | 2.29 | 20.27 K | 289.31 K | |
| EMA-PF | Emera Inc Pref F | 15.9337 | 0.356 | 2.29 | 4.74 K | 75.53 K | |
| LCFS | Tidewater Renewables Ltd | 9.10 | 0.20 | 2.25 | 6.9 K | 62.79 K | |
| TVK | Terravest Capital Inc | 44.2194 | 0.9664 | 2.23 | 15.32 K | 677.57 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.9992 | 0.2403 | 2.23 | 3.15 K | 34.68 K | |
| MSCL | Satellos Bioscience Inc | 5.52 | 0.12 | 2.22 | 3.5 K | 19.32 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 12.8646 | 0.2723 | 2.16 | 1.16 M | 14.97 M | |
| ECO | Ecosynthetix Inc | 3.78 | 0.08 | 2.16 | 34.9 K | 131.92 K | |
| BCE-PM | BCE Inc Pref M | 14.0815 | 0.2912 | 2.11 | 2.18 K | 30.66 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.7313 | 0.3446 | 2.1 | 4.11 K | 68.78 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 97.2799 | 1.9778 | 2.08 | 100 | 9.73 K | |
| CEU | Ces Energy Solutions Corp | 3.3589 | 0.0672 | 2.04 | 189 K | 634.83 K | |
| EMA-PL | Emera Inc | 15.4223 | 0.3015 | 1.99 | 11.97 K | 184.54 K | |
| VNP | 5N Plus Inc | 3.68 | 0.07 | 1.94 | 48 K | 176.64 K | |
| KNT | K92 Mining Inc | 6.94 | 0.13 | 1.91 | 669.2 K | 4.64 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.8595 | 0.521 | 1.91 | 182.8 K | 5.09 M | |
| BDI | Black Diamond Group Ltd | 8.3451 | 0.1552 | 1.9 | 74.13 K | 618.61 K | |
| WSP | WSP Global Inc | 185.1918 | 3.4415 | 1.89 | 147.94 K | 27.4 M | |
| EFN | Element Fleet Management Corp | 21.3666 | 0.3941 | 1.88 | 729.43 K | 15.59 M | |
| NGEX | Ngex Minerals Ltd | 7.1904 | 0.132 | 1.87 | 328.4 K | 2.36 M | |
| DND | Dye & Durham Ltd | 13.5214 | 0.2479 | 1.87 | 86.8 K | 1.17 M | |
| BIPC | Brookfield Infrastructure Corp | 43.8362 | 0.801 | 1.86 | 122.1 K | 5.35 M | |
| DSG | Descartes Sys | 110.00 | 1.98 | 1.83 | 139.1 K | 15.3 M | |
| MRC | Morguard Corp | 112.6873 | 1.9915 | 1.8 | 312 | 35.16 K | |
| SAP | Saputo Inc | 25.6465 | 0.444 | 1.76 | 556.1 K | 14.26 M | |
| ATS | Ats Corp | 56.12 | 0.97 | 1.76 | 123.2 K | 6.91 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.3971 | 0.2302 | 1.75 | 1.8 K | 24.11 K | |
| PD | Precision Drilling Corp | 71.72 | 1.22 | 1.73 | 71.74 K | 5.14 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 22.1986 | 0.3761 | 1.72 | 3.64 K | 80.71 K | |
| PWF-PH | Power Financial Corp Pref H | 19.1378 | 0.3231 | 1.72 | 1.25 K | 23.98 K | |
| IFC-PK | Intact Financial Corporation | 17.9961 | 0.2985 | 1.69 | 3.02 K | 54.42 K | |
| AC | Air Canada | 19.62 | 0.32 | 1.66 | 2.36 M | 46.21 M | |
| ACB | Aurora Cannabis Inc | 6.20 | 0.10 | 1.64 | 101.93 K | 631.94 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.0025 | 0.2899 | 1.64 | 100 | 1.8 K | |
| CPX-PE | Capital Power Corporation Pref E | 19.1814 | 0.3086 | 1.64 | 2.14 K | 41.03 K | |
| ET | Evertz Technologies Ltd | 10.4907 | 0.1687 | 1.63 | 10.5 K | 110.15 K | |
| OGC | Oceanagold Corp | 7.325 | 0.1172 | 1.63 | 155.03 K | 1.14 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.9661 | 0.0782 | 1.6 | 4 K | 19.86 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.5191 | 0.1647 | 1.59 | 5.1 K | 53.65 K | |
| OTEX | Open Text Corp | 51.413 | 0.8042 | 1.59 | 307.4 K | 15.8 M | |
| BCE-PK | BCE Inc Pref AK | 13.3568 | 0.2056 | 1.56 | 78.79 K | 1.05 M | |
| CCA | Cogeco Communications Inc | 52.9795 | 0.8132 | 1.56 | 158.04 K | 8.37 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.742 | 0.1926 | 1.53 | 4.5 K | 57.34 K | |
| HLF | High Liner | 10.7872 | 0.1629 | 1.53 | 15.1 K | 162.89 K | |
| BHC | Bausch Health Companies Inc | 11.32 | 0.17 | 1.52 | 552.9 K | 6.26 M | |
| HLS | Hls Therapeutics Inc | 4.05 | 0.06 | 1.5 | 3.4 K | 13.77 K | |
| SPB | Superior Plus Corp | 6.9762 | 0.1012 | 1.47 | 1.52 M | 10.6 M | |
| EMA-PA | Emera Inc Pref A | 12.4673 | 0.1807 | 1.47 | 3.37 K | 41.95 K | |
| TF | Timbercreek Financial Corp | 5.5261 | 0.08 | 1.47 | 78.5 K | 433.8 K | |
| CSCI | Cosciens Biopharma Inc | 11.72 | 0.16 | 1.38 | 275 | 3.22 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.9927 | 0.1495 | 1.38 | 6.67 K | 73.38 K | |
| CTC-A | Canadian Tire Corporation Limited | 128.8081 | 1.7438 | 1.37 | 485.3 K | 62.51 M | |
| BN | Brookfield Corporation | 34.9185 | 0.4665 | 1.35 | 1.88 M | 65.53 M | |
| DR | Medical Facilities Corp | 8.5257 | 0.1135 | 1.35 | 85.6 K | 729.77 K | |
| BAM | Brookfield Asset Management Ltd | 48.7009 | 0.6483 | 1.35 | 384.7 K | 18.74 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.7471 | 0.2361 | 1.35 | 600 | 10.65 K | |
| FTS-PM | Fortis Inc Pref M | 15.7874 | 0.2093 | 1.34 | 7.6 K | 119.95 K | |
| IFC | Intact Financial Corp | 196.0926 | 2.5922 | 1.34 | 251.6 K | 49.34 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.7408 | 0.4813 | 1.33 | 355.32 K | 13.05 M | |
| NFI | Nfi Group Inc. | 13.89 | 0.18 | 1.31 | 93.86 K | 1.3 M | |
| WJX | Wajax Corp | 27.0621 | 0.3433 | 1.28 | 18.38 K | 497.4 K | |
| HBM | Hudbay Minerals Inc | 7.1105 | 0.0896 | 1.28 | 510.2 K | 3.63 M | |
| PDV-PA | Prime Dividend Corp Pref A | 8.8085 | 0.1104 | 1.27 | 500 | 4.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 37.15 | 388.5 B | 0.21 | 0.57 | 966.2 K | 35.89 M |
| CICHY | China Construction Bank Corporation | 11.52 | 346.1 B | 0.06 | 0.52 | 75.5 K | 869.76 K |
| HBCYF | HSBC Holdings plc | 7.93 | 306.21 B | 0.05 | 0.63 | 31 K | 245.83 K |
| NVSEF | Novartis AG | 107.20 | 303.53 B | 1.20 | 1.13 | 57 | 6.11 K |
| RYDAF | Royal Dutch Shell plc | 31.56 | 293.3 B | 0.63 | 2.04 | 1.8 K | 56.81 K |
| SAPGF | SAP SE | 155.95 | 279.61 B | 4.11 | 2.71 | 2.9 K | 452.25 K |
| LRLCF | L'Oréal S.A | 483.22 | 266.66 B | 3.95 | 0.82 | 2 K | 966.44 K |
| SIEGY | Siemens Aktiengesellschaft | 88.28 | 238.56 B | 1.17 | 1.34 | 60.5 K | 5.34 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 150.26 | 232.36 B | 1.56 | 1.05 | 100.5 K | 15.1 M |
| TOYOF | Toyota Motor Corporation | 18.5742 | 228.38 B | 0.484 | 2.68 | 9.23 K | 171.42 K |
| IDEXY | Industria de Diseño Textil S.A | 21.02 | 209.33 B | 0.36 | 1.74 | 109.4 K | 2.3 M |
| IDEXF | Industria de Diseño Textil S.A | 42.26 | 208.42 B | 0.42 | 1 | 1.2 K | 50.71 K |
| NONOF | Novo Nordisk A/S | 110.17 | 189.66 B | 4.69 | 4.45 | 6.7 K | 738.14 K |
| EADSF | Airbus SE | 158.60 | 177.85 B | 1.80 | 1.15 | 1.8 K | 285.48 K |
| EADSY | Airbus SE | 39.39 | 177.61 B | 0.30 | 0.77 | 170.9 K | 6.73 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.52 | 173.31 B | 0.14 | 0.85 | 80.2 K | 1.32 M |
| BCDRF | Banco Santander S.A | 4.18 | 173.07 B | 0.22 | 5.56 | 21.9 K | 91.54 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.92 | 165.07 B | 0.79 | 1.21 | 8.5 K | 560.32 K |
| HESAY | Hermès International Société en commandite par actions | 204.12 | 162.58 B | 4.57 | 2.29 | 23.6 K | 4.82 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.20 | 158.83 B | 0.05 | 0.61 | 115.6 K | 947.92 K |
| HESAF | Hermès International Société en commandite par actions | 2039.88 | 156.87 B | 36.37 | 1.82 | 100 | 203.99 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 50.11 | 155.99 B | 1.87 | 3.88 | 100 | 5.01 K |
| FRCOY | Fast Retailing Co. Ltd | 24.75 | 155.58 B | 0.92 | 3.86 | 40.4 K | 999.9 K |
| SBGSY | Schneider Electric S.E | 38.30 | 154.27 B | 0.31 | 0.82 | 124.2 K | 4.76 M |
| SNEJF | Sony Group Corporation | 95.85 | 153.63 B | 3.85 | 4.18 | 18.8 K | 1.8 M |
| SFTBY | SoftBank Group Corp | 21.83 | 148.75 B | 0.21 | 0.97 | 150.6 K | 3.29 M |
| TOELF | Tokyo Electron Limited | 174.01 | 140.4 B | 1.23 | 0.71 | 900 | 156.61 K |
| SAFRY | Safran SA | 44.83 | 136.7 B | 0.68 | 1.54 | 189.7 K | 8.5 M |
| AIQUY | L'Air Liquide S.A | 37.56 | 134.88 B | 0.28 | 0.75 | 64.7 K | 2.43 M |
| UNCRY | UniCredit S.p.A. | 14.13 | 132.45 B | 0.26 | 1.87 | 181.9 K | 2.57 M |
| CSUAY | China Shenhua Energy Company Limited | 14.60 | 120.6 B | 0.10 | 0.69 | 25.4 K | 370.84 K |
| SMEGF | Siemens Energy AG | 13.45 | 119.15 B | 0.25 | 1.89 | 200 | 2.69 K |
| KYCCF | Keyence Corporation | 446.71 | 117.02 B | 18.71 | 4.37 | 1.8 K | 804.08 K |
| MSBHF | Mitsubishi Corporation | 16.20 | 113.03 B | 0.11 | 0.68 | 14.1 K | 228.42 K |
| ENLAY | Enel SpA | 7.34 | 108.22 B | 0.07 | 0.96 | 104.5 K | 767.03 K |
| ITOCY | ITOCHU Corporation | 84.76 | 102 B | 3.03 | 3.71 | 31.4 K | 2.66 M |
| GLAXF | GlaxoSmithKline plc | 19.98 | 100.3 B | 0.39 | 1.99 | 1 | 19.98 |
| ITOCF | ITOCHU Corporation | 41.66 | 97.97 B | 0.71 | 1.73 | 1.4 K | 58.32 K |
| ESLOY | EssilorLuxottica Société anonyme | 101.11 | 97.95 B | 0.96 | 0.96 | 15.6 K | 1.58 M |
| ATLKY | Atlas Copco AB | 16.02 | 93.92 B | 0.11 | 0.69 | 104.5 K | 1.67 M |
| MITSY | Mitsui & Co. Ltd | 764.71 | 91.24 B | 15.61 | 2.08 | 3.4 K | 2.6 M |
| MITSF | Mitsui & Co. Ltd | 37.835 | 90.76 B | 0.25 | 0.67 | 1.4 K | 52.97 K |
| WEBNF | Westpac Banking Corporation | 15.52 | 90.6 B | 0.12 | 0.78 | 14.1 K | 218.83 K |
| ANZGY | ANZGY | 17.41 | 86.78 B | 0.10 | 0.58 | 27 K | 470.07 K |
| JAPAY | Japan Tobacco Inc | 13.11 | 83.87 B | 0.13 | 1 | 75.6 K | 991.12 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 41.53 | 82.92 B | 0.38 | 0.92 | 62.5 K | 2.6 M |
| BAESF | BAE Systems plc | 15.10 | 79.88 B | 0.59 | 4.07 | 9.7 K | 146.47 K |
| BAESY | BAE Systems plc | 59.85 | 77.91 B | 0.80 | 1.35 | 247.9 K | 14.84 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.43 | 74.09 B | 0.16 | 0.51 | 41.2 K | 1.29 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 159.00 | 73.91 B | 2.22 | 1.42 | 700 | 111.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.57 | 72.81 B | 0.46 | 2.41 | 67.7 K | 1.32 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 61.00 | 70.15 B | 1.50 | 2.52 | 300 | 18.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.24 | 69.32 B | 0.23 | 2.3 | 156.7 K | 1.6 M |
| MQBKY | Macquarie Group Limited | 121.01 | 68.32 B | 0.93 | 0.77 | 20 K | 2.42 M |
| MRAAF | Murata Manufacturing Co. Ltd | 20.778 | 68.01 B | 0.392 | 1.92 | 500 | 10.39 K |
| CSLLY | CSL Limited | 97.94 | 67.3 B | 0.97 | 1 | 23.4 K | 2.29 M |
| KDDIY | KDDI Corporation | 16.15 | 65.85 B | 0.31 | 1.96 | 112.8 K | 1.82 M |
| VLVLY | AB Volvo (publ) | 24.28 | 65.54 B | 0.17 | 0.71 | 29.5 K | 716.26 K |
| DBOEY | Deutsche Börse AG | 20.43 | 63.92 B | 0.17 | 0.84 | 38 K | 776.34 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.50 | 63.53 B | 0.43 | 1.43 | 1.5 K | 45.75 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.35 | 63.47 B | 0.16 | 0.51 | 53.4 K | 1.67 M |
| NTDOY | Nintendo Co. Ltd | 13.43 | 63.45 B | 0.37 | 2.83 | 1.04 M | 13.98 M |
| MIELY | Mitsubishi Electric Corporation | 28.34 | 63.22 B | 0.38 | 1.36 | 38 K | 1.08 M |
| DBOEF | Deutsche Börse AG | 206.48 | 62.73 B | 3.32 | 1.63 | 200 | 41.3 K |
| NRDBY | Nordea Bank Abp | 12.60 | 62.34 B | 0.08 | 0.64 | 53.5 K | 674.1 K |
| MPNGY | Meituan ADR | 18.36 | 60.64 B | 0.46 | 2.57 | 514 K | 9.44 M |
| NTIOF | National Bank of Canada | 75.46 | 60 B | 0.52 | 0.69 | 165.4 K | 12.48 M |
| NTDOF | Nintendo Co. Ltd | 53.90 | 59.35 B | 1.90 | 3.65 | 4.54 K | 244.81 K |
| CMPGY | Compass Group PLC | 28.10 | 59.02 B | 0.25 | 0.9 | 125.1 K | 3.52 M |
| MPNGF | Meituan | 9.195 | 58.63 B | 0.299 | 3.36 | 5 K | 45.97 K |
| LZAGY | Lonza Group Ltd | 42.81 | 57.85 B | 0.98 | 2.34 | 45.3 K | 1.94 M |
| CMPGF | Compass Group PLC | 27.90 | 57.8 B | 0.42 | 1.53 | 16.9 K | 471.51 K |
| NGLOY | Anglo American plc | 11.58 | 55.87 B | 0.11 | 0.96 | 169.6 K | 1.96 M |
| LZAGF | Lonza Group Ltd | 422.35 | 55.72 B | 6.60 | 1.59 | 600 | 253.41 K |
| ANCTF | Alimentation Couche-Tard Inc | 59.875 | 55.11 B | 0.33 | 0.55 | 6.9 K | 413.14 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 4.60 | 54.76 B | 0.20 | 4.55 | 400 | 1.84 K |
| DGEAF | Diageo plc | 36.05 | 53.59 B | 1.72 | 5.01 | 3.3 K | 118.96 K |
| DSDVY | DSV Panalpina A/S | 90.87 | 52.68 B | 0.64 | 0.71 | 31.3 K | 2.84 M |
| DSDVF | DSV Panalpina A/S | 179.4199 | 52.64 B | 1.3399 | 0.75 | 162 | 29.07 K |
| THLLY | Thales S.A | 30.24 | 52.58 B | 0.357 | 1.19 | 12.4 K | 374.98 K |
| CNSWF | Constellation Software Inc | 2607.51 | 52.56 B | 22.51 | 0.87 | 400 | 1.04 M |
| HOCPY | HOYA Corporation | 120.56 | 52.04 B | 2.25 | 1.9 | 14.3 K | 1.72 M |
| PCRFF | Panasonic Corporation | 10.03 | 51.87 B | 0.25 | 2.56 | 1.4 K | 14.04 K |
| MARUF | Marubeni Corporation | 16.35 | 51.34 B | 0.22 | 1.36 | 2 K | 32.7 K |
| ELEZY | Endesa S.A | 10.68 | 51.21 B | 0.36 | 3.49 | 900 | 9.61 K |
| SSUMY | Sumitomo Corporation | 22.29 | 50.99 B | 0.61 | 2.81 | 27.7 K | 617.43 K |
| MARUY | Marubeni Corporation | 162.56 | 50.42 B | 3.62 | 2.28 | 8.8 K | 1.43 M |
| RNMBY | Rheinmetall AG | 67.43 | 49.61 B | 0.73 | 1.09 | 10 K | 674.3 K |
| PPCCY | PICC Property and Casualty Company Limited | 30.83 | 49.31 B | 0.235 | 0.77 | 800 | 24.66 K |
| EBKDY | Erste Group Bank AG | 21.04 | 48.88 B | 0.18 | 0.86 | 150.3 K | 3.16 M |
| RNMBF | Rheinmetall AG | 340.00 | 48.86 B | 6.00 | 1.8 | 270 | 91.8 K |
| DANOY | Danone S.A | 13.35 | 48.82 B | 0.07 | 0.53 | 105.4 K | 1.41 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.00 | 48.54 B | 1.06 | 2.65 | 25.7 K | 1.05 M |
| RBGLY | Reckitt Benckiser Group plc | 14.31 | 48.51 B | 0.13 | 0.92 | 234.4 K | 3.35 M |
| EBKOF | Erste Group Bank AG | 42.73 | 48.48 B | 0.56 | 1.33 | 300 | 12.82 K |
| ANNSF | Aena S.M.E. S.A | 180.615 | 47.56 B | 1.585 | 0.89 | 100 | 18.06 K |
| SWDBY | Swedbank AB (publ) | 20.10 | 46.73 B | 0.15 | 0.75 | 4.3 K | 86.43 K |
| ASAZY | ASSA ABLOY AB (publ) | 13.81 | 45.74 B | 0.08 | 0.58 | 51.8 K | 715.36 K |
| SCMWY | Swisscom AG | 59.72 | 45.4 B | 0.30 | 0.5 | 3.7 K | 220.96 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.14 | 42.83 B | 0.08 | 0.8 | 154.6 K | 1.57 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.20 | 0.15 | 4.92 | 100 | 320 | |
| DFSC | DEFSEC Technologies Inc. | 19.40 | 0.90 | 4.86 | 313 | 6.07 K | |
| MFG | Mayfair Gold Corp | 5.28 | 0.14 | 2.72 | 210.2 K | 1.11 M | |
| NEXM | NexMetals Mining Corp. | 24.20 | 0.60 | 2.54 | 11.4 K | 275.88 K | |
| EU | enCore Energy Corp | 5.37 | 0.12 | 2.29 | 188 K | 1.01 M | |
| GRZ | Gold Reserve Inc | 3.87 | 0.08 | 2.11 | 64.6 K | 250 K | |
| NU | NeutriSci International Inc | 9.08 | 0.15 | 1.68 | 43.52 M | 395.14 M | |
| GIP | Green Impact Partners Inc | 4.68 | 0.06 | 1.3 | 6 K | 28.08 K | |
| WEB | Westbridge Energy Corporation | 3.7337 | 0.034 | 0.92 | 11.7 K | 43.68 K | |
| TOI | Topicus.com Inc | 96.9517 | 0.8336 | 0.87 | 36.5 K | 3.54 M | |
| RX | BioSyent Inc | 8.4146 | 0.0577 | 0.69 | 4 K | 33.66 K | |
| LMN | Lumine Group Inc. | 28.70 | 0.18 | 0.63 | 58.3 K | 1.67 M | |
| ALV | Alvopetro Energy Ltd | 5.4272 | 0.0322 | 0.6 | 8.2 K | 44.5 K |