Gainer Volumes for 11 January 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 11 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 55.0659 | 60.31 B | 0.3873 | 0.71 | 495.3 K |
| CBOE | CBOE Global Markets Inc | 173.2269 | 30.86 B | 2.1336 | 1.25 | 729 K |
| UEC | Uranium Energy | 6.93 | 5.41 B | 0.07 | 1.02 | 5.94 M |
| UUUU | Energy Fuels Inc | 7.06 | 3.76 B | 0.09 | 1.29 | 2.06 M |
| LEU | Centrus Energy Corp | 50.53 | 3.2 B | 0.95 | 1.92 | 173.3 K |
| NOG | Northern Oil and Gas | 31.3864 | 2.26 B | 0.1938 | 0.62 | 1.05 M |
| OGCP | Empire State Realty Op LP Se | 9.4305 | 1.61 B | 0.0961 | 1.03 | 100 |
| SLSR | Solaris Res Inc | 3.1483 | 1.48 B | 0.1363 | 4.53 | 14.4 K |
| SKYH | Sky Harbour Group Corp | 11.73 | 704.82 M | 0.10 | 0.86 | 11.1 K |
| ELMD | Electromed Inc | 10.35 | 307.52 M | 0.19 | 1.87 | 6.7 K |
| STRW | Strawberry Fields REIT Inc | 7.1004 | 177.5 M | 0.0737 | 1.05 | 2.2 K |
| EPM | Evolution Petroleum Corp | 4.8273 | 149.02 M | 0.1458 | 3.11 | 671.5 K |
| COE | 51Talk Online Education Group | 7.85 | 120.99 M | 0.11 | 1.42 | 2.57 K |
| BEEP | Mobile Infrastructure Corp | 3.865 | 76.21 M | 0.025 | 0.65 | 6.6 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2589 | 72.73 M | 0.0751 | 0.82 | 23.65 K |
| IOR | Income Opportunity Realty Trust | 14.71 | 72.58 M | 0.17 | 1.17 | 1 K |
| OPHC | Optimumbank Hlds | 4.70 | 67.72 M | 0.10 | 2.17 | 28.36 K |
| DDC | Ddc Enterprise Limited Cl A | 83.75 | 46.49 M | 7.50 | 9.84 | 14.88 K |
| LGL | LGL Group | 6.14 | 45.93 M | 0.04 | 0.66 | 35.8 K |
| BHM | Bluerock Homes Trust Inc | 13.4271 | 38.46 M | 0.1826 | 1.38 | 1.7 K |
| FCO | Aberdeen Global | 3.5823 | 37.36 M | 0.1352 | 3.92 | 273.2 K |
| COHN | Cohen & CO Inc | 4.9663 | 31.23 M | 0.1379 | 2.86 | 4.51 K |
| SER | Serina Therapeutics Inc | 14.6071 | 27.6 M | 1.0357 | 7.63 | 165 |
| BURU | Nuburu Inc | 29.40 | 26.65 M | 0.40 | 1.38 | 1.42 K |
| INLX | Intellinetics Inc | 5.53 | 24.27 M | 0.22 | 4.14 | 2.2 K |
| CKX | Ckx Lands | 12.97 | 22.58 M | 0.1442 | 1.12 | 102 |
| CVM | Cel-Sci Corp | 73.80 | 15.65 M | 0.60 | 0.82 | 3.77 K |
| AIRI | Air Industries Group Inc | 3.24 | 14.65 M | 0.0901 | 2.86 | 4.14 K |
| NCL | Northann Corp | 72.32 | 8.76 M | 7.04 | 10.78 | 12.8 K |
| SOAR | Volato Group Inc | 77.9307 | 6.25 M | 1.5541 | 2.03 | 1.6 K |
| AMZE | Amaze Holdings Inc | 22.31 | 5.98 M | 0.69 | 3.19 | 21.2 K |
| AZTR | Azitra Inc | 207.00 | 3.43 M | 3.00 | 1.47 | 57 |
| MI | Nft Limited Class A Ordinary Share | 10.20 | 3.04 M | 0.55 | 5.7 | 5.61 K |
| OGEN | Oragenics Inc | 176.40 | 2.82 M | 3.90 | 2.26 | 147 |
| FOXO | Foxo Technologies Inc | 5.6854 | 426.17 K | 0.0756 | 1.35 | 4.23 K |
| GPUS-PD | Hyperscale Data, Inc. | 13.1354 | 0.1954 | 1.51 | 807 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.9773 | 0.2207 | 1.18 | 900 | |
| SCCD | Sachem Capital Corp 6.00% | 17.9895 | 0.1177 | 0.66 | 6.5 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2619.6191 | 37.5156 | 1.45 | 22.58 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 54.7885 | 4.97 T | 0.4717 | 0.87 | 596.76 M |
| AMZN | Amazon.com Inc | 155.18 | 2.65 T | 1.45 | 0.94 | 49.07 M |
| AVGO | Broadcom Inc. | 107.3377 | 1.81 T | 1.8941 | 1.8 | 25.76 M |
| MU | Micron Technology | 82.7293 | 1.11 T | 1.002 | 1.23 | 10.58 M |
| LRCX | Lam Research Corp | 74.4823 | 458.72 B | 1.0297 | 1.4 | 7.74 M |
| AMAT | Applied Materials | 149.0924 | 450.37 B | 2.0997 | 1.43 | 6 M |
| NFLX | Netflix Inc | 49.223 | 338.3 B | 1.39 | 2.91 | 79.93 M |
| MRVL | Marvell Technology Inc | 65.4524 | 244.68 B | 2.4245 | 3.85 | 17.05 M |
| PANW | Palo Alto Networks Inc | 161.745 | 227.89 B | 3.70 | 2.34 | 10 M |
| CRWD | Crowdstrike Holdings Inc | 284.52 | 173.82 B | 2.48 | 0.88 | 3.46 M |
| APP | AppLovin Corporation | 41.42 | 166.88 B | 0.89 | 2.2 | 2.11 M |
| GILD | Gilead Sciences Inc | 79.3557 | 155.93 B | 0.8271 | 1.05 | 5.86 M |
| IBKR | Interactive Brokers | 21.8815 | 154.03 B | 0.2067 | 0.95 | 4.93 M |
| BKNG | Booking Holdings Inc | 139.4855 | 127.81 B | 1.2224 | 0.88 | 4.19 M |
| PDD | Pinduoduo Inc ADR | 151.33 | 117.2 B | 2.14 | 1.43 | 6.26 M |
| CDNS | Cadence Design Systems, Inc. | 266.79 | 116.2 B | 3.53 | 1.34 | 1.54 M |
| VRTX | Vertex Pharmaceutic | 430.08 | 112.92 B | 6.32 | 1.49 | 1.59 M |
| FTNT | Fortinet Inc | 62.25 | 107.19 B | 0.88 | 1.43 | 5.07 M |
| ADBE | Adobe Systems Inc | 597.49 | 82.46 B | 6.46 | 1.09 | 2.33 M |
| DDOG | Datadog Inc | 120.88 | 81.84 B | 0.69 | 0.57 | 3 M |
| NTES | Netease Inc ADR | 85.0347 | 80.61 B | 1.3731 | 1.64 | 1.61 M |
| ROST | Ross Stores Inc | 133.6588 | 77.03 B | 0.7915 | 0.6 | 1.53 M |
| ORLY | O'Reilly Automotive | 62.9743 | 75.43 B | 0.5373 | 0.86 | 4.96 M |
| COHR | Coherent Inc | 42.50 | 75.33 B | 0.71 | 1.7 | 1.6 M |
| REGN | Regeneron Pharmaceuticals | 909.8235 | 64.18 B | 9.7442 | 1.08 | 521.3 K |
| FLEX | Flextronics Intl Ltd | 23.61 | 54.85 B | 0.44 | 1.9 | 4.61 M |
| IDXX | Idexx Laboratories | 558.71 | 44.24 B | 4.47 | 0.81 | 463.8 K |
| CCEP | Coca-Cola Europacific Partners Plc | 62.102 | 43.99 B | 0.559 | 0.91 | 1.3 M |
| KDP | Keurig Dr Pepper Inc | 29.8947 | 43.14 B | 0.1684 | 0.57 | 6.7 M |
| ADSK | Autodesk Inc | 240.65 | 41.9 B | 1.83 | 0.77 | 1.04 M |
| BIDU | Baidu Inc ADR | 117.32 | 39.39 B | 1.53 | 1.32 | 1.63 M |
| TTWO | Take-Two Interactive Software | 161.54 | 39.31 B | 2.33 | 1.46 | 1.26 M |
| UAL | United Airlines Holdings Inc | 44.51 | 37.49 B | 0.25 | 0.56 | 6.75 M |
| PYPL | PayPal Holdings | 61.0237 | 36.63 B | 0.3879 | 0.64 | 11.9 M |
| KLAC | K L A-Tencor Corp | 551.7473 | 33.25 B | 5.9381 | 1.09 | 650.6 K |
| CASY | Casey's General Stor | 284.0199 | 33.18 B | 4.0953 | 1.46 | 233.23 K |
| WDAY | Workday Inc | 278.97 | 32.3 B | 2.16 | 0.78 | 827.34 K |
| ACGL | Arch Capital Grp Ltd | 73.8087 | 32.03 B | 0.6275 | 0.86 | 1.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 47.0549 | 31.42 B | 0.852 | 1.84 | 576.31 K |
| TCOM | Trip.com Group Ltd ADR | 37.3684 | 29.26 B | 0.3284 | 0.89 | 1.71 M |
| DXCM | Dexcom | 128.93 | 29.08 B | 0.93 | 0.73 | 2.51 M |
| FISV | Fiserv Inc | 136.39 | 28.68 B | 0.99 | 0.73 | 2.1 M |
| FOXA | Fox Corp Cl A | 29.9898 | 27.11 B | 0.2233 | 0.75 | 5.67 M |
| CINF | Cincinnati Financial | 102.5576 | 26.14 B | 0.8052 | 0.79 | 656.8 K |
| WTW | Weight Watchers International, Inc | 240.511 | 24.8 B | 1.5868 | 0.66 | 421.8 K |
| CTSH | Cognizant Tech Sol | 72.1521 | 24.68 B | 1.4742 | 2.09 | 4.45 M |
| TROW | T Rowe Price Group | 97.8821 | 23.49 B | 1.6752 | 1.74 | 3.45 M |
| WWD | Woodward Inc | 136.3058 | 23.05 B | 0.9781 | 0.72 | 405.65 K |
| TW | Tradeweb Markets Inc | 94.2578 | 22.06 B | 1.19 | 1.28 | 1.31 M |
| EXE | Expand Energy Corporation | 74.5837 | 21.24 B | 2.2856 | 3.16 | 7.82 M |
| ZS | Zscaler Inc | 228.52 | 20.94 B | 3.12 | 1.38 | 1.4 M |
| AKAM | Akamai Technologies | 117.28 | 19.41 B | 1.20 | 1.03 | 918.4 K |
| NVMI | Nova Ltd | 133.44 | 18.54 B | 2.44 | 1.86 | 77.65 K |
| HST | Host Marriott Financial Trust | 17.6487 | 17.27 B | 0.0978 | 0.56 | 5.27 M |
| PR | Permian Resources Corp | 12.0094 | 16.81 B | 0.1179 | 0.99 | 4.92 M |
| TLN | Talen Energy Corporation | 64.90 | 16.47 B | 0.40 | 0.62 | 20.2 K |
| TSCO | Tractor Supply Company | 43.2188 | 16.39 B | 0.3043 | 0.71 | 4.56 M |
| RMBS | Rambus Inc | 66.28 | 15.85 B | 1.07 | 1.64 | 1.26 M |
| ACGLN | Arch Capital Group Ltd | 17.5647 | 15.3 B | 0.0958 | 0.55 | 22 K |
| GEN | Gen Digital Inc | 22.0647 | 14.65 B | 0.2012 | 0.92 | 3.67 M |
| LI | Li Auto Inc ADR | 33.02 | 14.51 B | 0.71 | 2.2 | 5.44 M |
| LECO | Lincoln Elec Hld | 203.8821 | 14.15 B | 1.1822 | 0.58 | 197.3 K |
| HTHT | Huazhu Group Ltd ADR | 30.7925 | 13.73 B | 0.742 | 2.47 | 2.03 M |
| SANM | Sanmina Corp | 50.33 | 13.68 B | 0.27 | 0.54 | 311.13 K |
| FUTU | Futu Holdings Ltd ADR | 47.3632 | 13.67 B | 0.2442 | 0.52 | 1.09 M |
| NTNX | Nutanix Inc | 49.11 | 13.33 B | 0.35 | 0.72 | 1.36 M |
| PTC | Ptc Inc | 172.07 | 13.13 B | 2.97 | 1.76 | 792.51 K |
| CHKP | Check Point Software | 156.31 | 12.97 B | 1.09 | 0.7 | 479.69 K |
| IONS | Ionis Pharmaceuticals | 53.55 | 12.11 B | 1.34 | 2.57 | 1.2 M |
| ERIE | Erie Indemnity Company | 323.0537 | 11.85 B | 6.0731 | 1.92 | 75.5 K |
| TRMB | Trimble Navigation | 51.50 | 11.75 B | 0.55 | 1.08 | 686.53 K |
| MDGL | Madrigal Pharmaceuticals Inc | 240.31 | 11.08 B | 3.57 | 1.51 | 323.26 K |
| FORM | Formfactor Inc | 39.30 | 10.85 B | 0.64 | 1.66 | 344.06 K |
| SEIC | Sei Investments Company | 61.8975 | 10.75 B | 0.5366 | 0.87 | 767.39 K |
| POWL | Powell Inds Inc | 79.6094 | 10.74 B | 0.4055 | 0.51 | 144.97 K |
| PODD | Insulet Corp | 207.55 | 10.37 B | 2.48 | 1.21 | 838.76 K |
| AAL | American Airlines Group | 14.59 | 9.91 B | 0.24 | 1.67 | 33.05 M |
| BSY | Bentley Systems Incorporated Cl B | 48.0366 | 9.32 B | 1.0664 | 2.27 | 736.9 K |
| LLYVK | Liberty Media Live Sr C | 35.64 | 9.27 B | 0.90 | 2.59 | 321.08 K |
| LLYVA | Liberty Media Live Sr A | 35.31 | 8.92 B | 0.93 | 2.71 | 123.5 K |
| CAMT | Camtek Ltd | 70.6977 | 8.9 B | 2.1054 | 3.07 | 308.33 K |
| AGNCN | Agnc Investment Corp | 20.3599 | 8.9 B | 0.1041 | 0.51 | 60.7 K |
| DOCU | Docusign Inc | 61.35 | 8.75 B | 5.24 | 9.34 | 10.41 M |
| ENSG | The Ensign Group IN | 115.3286 | 8.73 B | 1.3051 | 1.14 | 256.1 K |
| AVAV | Aerovironment Inc | 124.82 | 8.63 B | 2.82 | 2.31 | 265.49 K |
| XP | XP Inc Cl A | 23.7602 | 8.28 B | 0.1884 | 0.8 | 3.74 M |
| KNTK | Kinetik Holdings Inc | 27.7535 | 7.93 B | 0.2378 | 0.86 | 234.63 K |
| MBLY | Mobileye Global Inc | 31.03 | 7.87 B | 0.41 | 1.34 | 6.61 M |
| ABVX | Abivax Sa ADR | 11.09 | 7.69 B | 0.09 | 0.82 | 67.9 K |
| BILI | Bilibili Inc ADR | 10.90 | 7.44 B | 0.12 | 1.11 | 5.55 M |
| PRAX | Praxis Precision Medicines Inc | 43.49 | 7.43 B | 4.54 | 11.66 | 710.2 K |
| HQY | Healthequity | 72.61 | 7.39 B | 1.01 | 1.41 | 931.2 K |
| TTEK | Tetra Tech Inc | 32.5541 | 7.38 B | 0.2168 | 0.67 | 1.04 M |
| VFS | Black Spade Acquisition Cl A | 6.76 | 7.37 B | 0.04 | 0.6 | 2.22 M |
| WFRD | Weatherford International Plc | 89.4808 | 7.29 B | 2.1106 | 2.42 | 794.2 K |
| KNSL | Kinsale Capital Group Inc | 373.8321 | 7.18 B | 3.4079 | 0.92 | 174.1 K |
| MIDD | Middleby Corp | 141.39 | 7.17 B | 2.10 | 1.51 | 349.37 K |
| URBN | Urban Outfitters Inc | 38.85 | 6.91 B | 0.45 | 1.17 | 1.61 M |
| LEGN | Legend Biotech Corp ADR | 59.05 | 6.66 B | 0.51 | 0.87 | 539.8 K |
| GDS | Gds Holdings Ltd ADR | 7.18 | 6.52 B | 0.09 | 1.27 | 700.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 625.8771 | 1.01 T | 5.4444 | 0.88 | 2.69 M |
| ORCL | Oracle Corporation | 104.77 | 529.57 B | 0.85 | 0.82 | 6.12 M |
| CVX | Chevron Corp | 131.8196 | 372.87 B | 0.7077 | 0.54 | 8.61 M |
| PM | Philip Morris International Inc | 86.7417 | 287.24 B | 0.6199 | 0.72 | 4.47 M |
| BABA | Alibaba Group Holding ADR | 71.2013 | 270.67 B | 0.9542 | 1.36 | 18.1 M |
| BML-PG | Bank of America Corporation | 18.4112 | 260.75 B | 0.4657 | 2.6 | 12.02 K |
| DELL | Dell Technologies Inc | 76.7578 | 256.95 B | 1.4059 | 1.87 | 4.02 M |
| IBM | International Business Machines | 151.6966 | 255.87 B | 0.87 | 0.58 | 3.78 M |
| TM | Toyota Motor Corp Ltd | 194.95 | 228.02 B | 2.23 | 1.16 | 361.84 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.1621 | 227.34 B | 0.0556 | 0.69 | 2.64 M |
| ANET | Arista Networks Inc | 62.935 | 205.55 B | 0.6275 | 1.01 | 5.03 M |
| TTE | Totalenergies Se ADR | 56.3407 | 195.51 B | 0.3016 | 0.54 | 2.14 M |
| TJX | TJX Companies | 92.5385 | 186.04 B | 1.0784 | 1.18 | 4.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.2144 | 155.02 B | 0.0561 | 0.61 | 1.42 M |
| ETN | Eaton Corp | 236.6663 | 151.98 B | 2.4598 | 1.05 | 1.37 M |
| UBER | Uber Technologies Inc | 63.47 | 140.15 B | 1.06 | 1.7 | 28.89 M |
| CRM | Salesforce.com Inc | 267.4534 | 135.86 B | 7.1451 | 2.74 | 9.01 M |
| BTI | British American Tobacco Industries ADR | 25.7077 | 134.7 B | 0.246 | 0.97 | 6.04 M |
| CB | Chubb Ltd | 221.1311 | 127.27 B | 2.389 | 1.09 | 1.56 M |
| SONY | Sony Group Corp ADR | 18.5891 | 120.9 B | 0.2215 | 1.21 | 6.12 M |
| MO | Altria Group | 39.0544 | 120.13 B | 0.5069 | 1.32 | 9.5 M |
| PGR | Progressive Corp | 153.6627 | 118.51 B | 2.2955 | 1.52 | 2.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0243 | 118.45 B | 0.2294 | 1.94 | 14.56 M |
| MFG | Mizuho Financial Group ADR | 3.2759 | 117.92 B | 0.0466 | 1.44 | 452.1 K |
| VRT | Vertiv Holdings Llc. | 49.9388 | 116.34 B | 1.228 | 2.52 | 3.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.61 | 111.74 B | 0.26 | 1.69 | 3.14 M |
| NOW | Servicenow Inc | 726.46 | 105.35 B | 12.16 | 1.7 | 1.23 M |
| ACN | Accenture Plc | 330.7098 | 104.8 B | 2.509 | 0.76 | 1.79 M |
| SPOT | Spotify Technology S.A. | 200.82 | 99.11 B | 4.03 | 2.05 | 2.04 M |
| CNQ | Canadian Natural Resources | 29.1965 | 94.48 B | 0.2065 | 0.71 | 5.73 M |
| MCK | Mckesson Corp | 484.1083 | 94.25 B | 5.1001 | 1.06 | 590.7 K |
| JCI | Johnson Controls Intl | 55.585 | 90.75 B | 0.3367 | 0.61 | 4.71 M |
| SLB | Schlumberger N.V. | 45.8696 | 83.99 B | 0.329 | 0.72 | 8.78 M |
| MMM | 3M Company | 86.0023 | 82.57 B | 0.4895 | 0.57 | 3.21 M |
| MPC | Marathon Petroleum Corp | 148.2364 | 76.95 B | 2.4326 | 1.67 | 2.53 M |
| VLO | Valero Energy Corp | 119.8518 | 76.81 B | 3.0244 | 2.59 | 2.39 M |
| SU | Suncor Energy Inc | 29.7904 | 72.73 B | 0.2279 | 0.77 | 5.13 M |
| PSX | Phillips 66 | 120.5938 | 71.95 B | 0.8054 | 0.67 | 3.54 M |
| USB-PP | U.S. Bancorp | 23.55 | 69.53 B | 0.34 | 1.46 | 95.53 K |
| VALE | Vale S.A. ADR | 14.88 | 66.97 B | 0.11 | 0.74 | 20.92 M |
| NKE | Nike Inc | 105.90 | 66.54 B | 2.13 | 2.05 | 9.54 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.6409 | 66.35 B | 0.0907 | 0.52 | 34.4 K |
| FIX | Comfort Systems USA | 204.241 | 66.06 B | 2.6303 | 1.3 | 821.1 K |
| TRV | The Travelers Companies Inc | 187.6342 | 64.74 B | 1.7139 | 0.92 | 1.38 M |
| GWW | W.W. Grainger | 821.538 | 62.13 B | 6.1242 | 0.75 | 204 K |
| OXY | Occidental Petroleum Corp | 54.7482 | 56.24 B | 0.3162 | 0.58 | 9.46 M |
| AJG | Arthur J. Gallagher & Company | 227.2663 | 56.19 B | 1.8122 | 0.8 | 919.4 K |
| CAH | Cardinal Health | 102.2574 | 52.43 B | 1.4894 | 1.48 | 2.3 M |
| ROK | Rockwell Automation Inc | 293.6647 | 51.11 B | 2.9164 | 1 | 703.43 K |
| VST | Vistra Energy Corp | 38.22 | 49.91 B | 0.4032 | 1.07 | 3.47 M |
| INFY | Infosys Ltd ADR | 17.7539 | 47.53 B | 0.6792 | 3.98 | 17.93 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.4367 | 47.45 B | 1.2589 | 2.61 | 355 |
| HEI | Heico Corp | 172.1794 | 46.31 B | 1.1081 | 0.65 | 398.4 K |
| DEO | Diageo Plc ADR | 134.1427 | 45.47 B | 1.1183 | 0.84 | 1.39 M |
| WDS | Woodside Energy Group Ltd | 20.79 | 45.33 B | 0.15 | 0.73 | 1.04 M |
| WAB | Wabtec Corp | 125.5808 | 45 B | 0.7417 | 0.59 | 1.27 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 114.9095 | 44.07 B | 0.8091 | 0.71 | 253.5 K |
| CCJ | Cameco Corp | 46.4788 | 43.97 B | 1.5042 | 3.34 | 5.13 M |
| MSCI | MSCI Inc | 535.0304 | 43.57 B | 3.5197 | 0.66 | 867.6 K |
| CMG | Chipotle Mexican Grill | 45.5314 | 41.34 B | 0.6314 | 1.41 | 9.12 M |
| LYV | Live Nation Entertainment | 91.28 | 40.15 B | 1.78 | 1.99 | 1.59 M |
| SYY | Sysco Corp | 70.9004 | 37.87 B | 0.3947 | 0.56 | 2.46 M |
| EME | Emcor Group | 220.0279 | 36.65 B | 2.6161 | 1.2 | 235.1 K |
| KVUE | Kenvue Inc. | 20.0194 | 34.83 B | 0.1461 | 0.74 | 16.61 M |
| HEI-A | HEICO Corporation | 136.0383 | 34.51 B | 1.1376 | 0.84 | 1.33 M |
| EC | Ecopetrol S.A. ADR | 9.0286 | 34.09 B | 0.0976 | 1.09 | 1.45 M |
| LVS | Las Vegas Sands | 47.6147 | 33.58 B | 0.4402 | 0.93 | 4.63 M |
| GFI | Gold Fields Ltd ADR | 11.4849 | 32.65 B | 0.1104 | 0.97 | 6.44 M |
| EL | Estee Lauder Companies | 132.7117 | 32.45 B | 2.7023 | 2.08 | 2.79 M |
| CNC | Centene Corp | 79.47 | 32.19 B | 1.06 | 1.35 | 3.94 M |
| RBLX | Roblox Corp Cl A | 42.44 | 32.14 B | 0.66 | 1.58 | 7.13 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.873 | 31.69 B | 0.4988 | 1.97 | 127.4 K |
| TWLO | Twilio | 71.81 | 30.97 B | 0.55 | 0.77 | 2.49 M |
| CPNG | Coupang Inc Class A | 16.53 | 30.19 B | 0.17 | 1.04 | 6.53 M |
| IR | Ingersoll Rand Inc | 77.53 | 28.96 B | 1.3971 | 1.84 | 3.22 M |
| FTI | Technipfmc Plc | 18.3951 | 28.22 B | 0.1479 | 0.81 | 3.32 M |
| CRS | Carpenter Technology Corp | 66.2051 | 27.9 B | 0.4539 | 0.69 | 491.2 K |
| FICO | Fair Isaac and Company | 1214.84 | 27.35 B | 14.61 | 1.22 | 105.11 K |
| WSM | Williams-Sonoma | 97.3494 | 26.32 B | 2.0496 | 2.15 | 1.62 M |
| VEEV | Veeva Systems Inc | 204.23 | 26.04 B | 10.34 | 5.33 | 1.69 M |
| NMR | Nomura Holdings Inc ADR | 4.285 | 25.51 B | 0.0361 | 0.85 | 12.46 M |
| WRB | W.R. Berkley Corp | 46.1227 | 25.42 B | 0.5569 | 1.22 | 1.27 M |
| HUBB | Hubbell Inc B | 318.5359 | 25.2 B | 1.9441 | 0.61 | 348.87 K |
| STZ | Constellation Brands Inc | 243.836 | 25.01 B | 2.5102 | 1.04 | 1.7 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.4125 | 24.15 B | 0.0973 | 1.54 | 3.08 K |
| P | Everpure, Inc. | 36.99 | 24.02 B | 0.34 | 0.93 | 3.13 M |
| YPF | Ypf Sociedad Anonima ADR | 15.99 | 23.58 B | 0.09 | 0.57 | 2.8 M |
| PHM | Pultegroup | 104.0464 | 23.46 B | 0.5998 | 0.58 | 1.34 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.8162 | 23.12 B | 0.1321 | 1.72 | 1.44 M |
| CHD | Church & Dwight Company | 94.9702 | 23.12 B | 1.0321 | 1.1 | 1.32 M |
| MKL | Markel Corp | 1421.97 | 23.1 B | 11.97 | 0.85 | 36.18 K |
| MTD | Mettler-Toledo International | 1186.5601 | 22.86 B | 9.7001 | 0.82 | 252.1 K |
| ROL | Rollins Inc | 42.4775 | 22.72 B | 0.5425 | 1.29 | 1.35 M |
| LEN | Lennar Corp | 132.7232 | 22.24 B | 1.5821 | 1.21 | 2.9 M |
| FN | Fabrinet | 188.51 | 21.89 B | 2.95 | 1.59 | 212.98 K |
| OMC | Omnicom Group Inc | 82.542 | 21.85 B | 0.8518 | 1.04 | 1.98 M |
| LEN-B | Lennar Corporation | 129.5431 | 21.8 B | 1.8236 | 1.43 | 41.47 K |
| RS | Reliance Steel & Aluminum Company | 271.0481 | 21.1 B | 3.6871 | 1.38 | 229.93 K |
| MKCV | McCormick & Company, Incorporated | 65.6649 | 20.2 B | 0.7475 | 1.15 | 178 |
| SNA | Snap-On Inc | 267.6737 | 20.07 B | 1.5356 | 0.58 | 183.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 19.3254 | 271.6 M | 0.108 | 0.56 | 2.14 K |
| BCHT | Birchtech Corp | 6.00 | 76.55 M | 0.15 | 2.56 | 310 |
| ATZ | Aritzia Inc | 32.01 | 5.55 | 20.98 | 2.95 M | |
| CAS | Cascades Inc | 12.3112 | 0.7019 | 6.05 | 608.58 K | |
| SLS | Solaris Resources Inc | 4.21 | 0.21 | 5.25 | 397.7 K | |
| VHI | Vitalhub Corp | 4.20 | 0.20 | 5 | 360.1 K | |
| CYB | Cymbria Corp Cl A | 63.75 | 2.86 | 4.7 | 28.29 K | |
| ECO | Ecosynthetix Inc | 3.95 | 0.17 | 4.5 | 1.25 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.127 | 0.2356 | 4 | 8 K | |
| U-U | Sprott Physical Uranium Trust | 22.44 | 0.82 | 3.79 | 29.88 K | |
| GLO | Global Atomic Corp | 3.19 | 0.11 | 3.57 | 487.2 K | |
| NOA | North American Construction Group Ltd | 27.6673 | 0.9289 | 3.47 | 85.8 K | |
| CCO | Cameco Corp | 62.2679 | 2.0819 | 3.46 | 1.1 M | |
| URC | Uranium Royalty Corp | 3.64 | 0.12 | 3.41 | 132.2 K | |
| BN-PFE | Brookfield Corporation | 14.575 | 0.4613 | 3.27 | 100 | |
| BCE-PL | BCE Inc Pref AL | 13.6732 | 0.4169 | 3.14 | 3.27 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.18 | 0.1854 | 3.09 | 1.3 K | |
| ARX | Arc Resources Ltd | 19.8258 | 0.5809 | 3.02 | 2.33 M | |
| CURA | Curaleaf Holdings Inc | 5.77 | 0.16 | 2.85 | 189.1 K | |
| AAV | Advantage Oil & Gas Ltd | 8.98 | 0.24 | 2.75 | 899 K | |
| CRM | CRM | 21.8352 | 0.5686 | 2.67 | 36.05 K | |
| TNZ | Tenaz Energy Corp | 3.88 | 0.10 | 2.65 | 70.6 K | |
| EMA-PF | Emera Inc Pref F | 16.3331 | 0.3994 | 2.51 | 100 | |
| PXT | Parex Resources Inc | 19.997 | 0.4881 | 2.5 | 282.2 K | |
| BIR | Birchcliff Energy Ltd | 5.2944 | 0.1274 | 2.47 | 1.32 M | |
| GWO-PY | Great-West Lifeco Inc. | 16.1495 | 0.3864 | 2.45 | 5.1 K | |
| PD | Precision Drilling Corp | 73.42 | 1.70 | 2.37 | 76.16 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.7663 | 0.4098 | 2.36 | 3.24 K | |
| KEI | Kolibri Global Energy Inc | 4.80 | 0.11 | 2.35 | 8.7 K | |
| NRR-UN | Northview Residential REIT | 11.8852 | 0.2721 | 2.34 | 3.21 K | |
| TCL-A | Transcontinental Inc | 11.8253 | 0.2654 | 2.3 | 181.4 K | |
| MSCL | Satellos Bioscience Inc | 5.64 | 0.12 | 2.17 | 3.17 K | |
| DSG | Descartes Sys | 112.39 | 2.39 | 2.17 | 88.06 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.8543 | 0.2925 | 2.16 | 309 | |
| TSAT | Telesat Corp | 13.28 | 0.28 | 2.15 | 100 | |
| DTOL | D2L Inc | 10.30 | 0.21 | 2.08 | 500 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.112 | 0.1852 | 2.07 | 79.39 K | |
| TSL | Tree Island Steel Ltd | 3.2572 | 0.0657 | 2.06 | 13.2 K | |
| XTC | Exco Tech | 6.9657 | 0.1402 | 2.05 | 11.55 K | |
| GOOS | Canada Goose Holdings Inc | 15.91 | 0.32 | 2.05 | 255.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.4932 | 0.5524 | 2.05 | 129.96 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.58 | 0.29 | 2.03 | 15.8 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.1137 | 0.2338 | 1.97 | 128.65 K | |
| CS | Capstone Mining Corp | 6.46 | 0.12 | 1.89 | 684 K | |
| IPO | Inplay Oil Corp | 11.0607 | 0.1932 | 1.78 | 17.68 K | |
| KITS | Kits Eyecare Ltd | 6.40 | 0.11 | 1.75 | 14.4 K | |
| L | Loblaw CO | 31.4827 | 0.5408 | 1.75 | 1.16 M | |
| BN-PX | Brookfield Corporation | 13.1704 | 0.2244 | 1.73 | 2.93 K | |
| FRU | Freehold Royalties Ltd | 11.8657 | 0.2005 | 1.72 | 376.14 K | |
| JOY | Journey Energy Inc | 3.71 | 0.06 | 1.64 | 37.7 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.8868 | 0.2224 | 1.63 | 3.6 K | |
| THNC | Thinkific Labs Inc | 3.14 | 0.05 | 1.62 | 22.1 K | |
| EFR | Energy Fuels Inc | 9.47 | 0.15 | 1.61 | 260 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.398 | 0.1643 | 1.61 | 751.3 K | |
| FM | First Quantum Minerals Ltd | 12.74 | 0.20 | 1.59 | 3.16 M | |
| NGEX | Ngex Minerals Ltd | 7.3048 | 0.1144 | 1.59 | 128.6 K | |
| OTEX | Open Text Corp | 52.2264 | 0.8134 | 1.58 | 378.1 K | |
| HBM | Hudbay Minerals Inc | 7.22 | 0.1095 | 1.54 | 1.3 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 14.4885 | 0.2183 | 1.53 | 900 | |
| UBER | Uber CDR [Cad Hedged] | 9.845 | 0.145 | 1.49 | 16.07 K | |
| WN | George Weston Limited | 54.7117 | 0.7942 | 1.47 | 259.74 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 19.451 | 0.2821 | 1.47 | 300 | |
| DII-B | Dorel Industries Inc | 6.94 | 0.10 | 1.46 | 23.47 K | |
| FTT | Finning Intl | 36.2503 | 0.5218 | 1.46 | 150.68 K | |
| KEY | Keyera Corp | 28.3103 | 0.4009 | 1.44 | 381.99 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.4717 | 0.1181 | 1.41 | 1.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.2213 | 0.1284 | 1.41 | 462.12 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.808 | 0.1217 | 1.4 | 19.11 K | |
| KBL | Kbro Linen Inc | 31.6857 | 0.4341 | 1.39 | 2.7 K | |
| TOU | Tourmaline Oil Corp | 54.4673 | 0.7409 | 1.38 | 1.67 M | |
| RIC | Richmont Mines | 31.713 | 0.4202 | 1.34 | 1.9 K | |
| SDE | Spartan Delta Corp | 3.05 | 0.04 | 1.33 | 320.6 K | |
| PLZ-UN | Plaza Retail REIT | 3.2419 | 0.0422 | 1.32 | 95.45 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.1468 | 0.1578 | 1.32 | 393.02 K | |
| ISC | Information Services Corp | 21.7932 | 0.2806 | 1.3 | 900 | |
| POW-PA | Power Corporation of Canada Pref A | 19.0328 | 0.2447 | 1.3 | 3.88 K | |
| KSI | Kneat.com Inc | 3.12 | 0.04 | 1.3 | 27.9 K | |
| ENB-PG | Enbridge Inc | 16.5519 | 0.2095 | 1.28 | 400 | |
| WFG | West Fraser Timber CO Ltd | 111.2319 | 1.3858 | 1.26 | 172.6 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.3696 | 0.1162 | 1.26 | 11.58 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.8019 | 0.2068 | 1.25 | 367 K | |
| RCI-A | Rogers Communications Inc | 58.8982 | 0.7243 | 1.25 | 600 | |
| PHX | Phx Energy Services Corp | 6.4738 | 0.0794 | 1.24 | 32.77 K | |
| AIM | Aimia Inc | 3.27 | 0.04 | 1.24 | 45.3 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.5492 | 0.214 | 1.23 | 700 | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.6967 | 0.1051 | 1.22 | 10.9 K | |
| QBR-B | Quebecor Inc | 29.7965 | 0.3591 | 1.22 | 194.2 K | |
| PET | Pet Valu Holdings Ltd | 28.198 | 0.3368 | 1.21 | 79.4 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.5791 | 0.2528 | 1.19 | 759.81 K | |
| MAL | Magellan Aero | 7.5851 | 0.0879 | 1.17 | 2.33 K | |
| ATH | Athabasca Oil Corp | 4.32 | 0.05 | 1.17 | 2.18 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.7502 | 0.1358 | 1.17 | 1.18 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.6305 | 0.1689 | 1.17 | 1.93 K | |
| PBL | Pollard Banknote Ltd | 32.362 | 0.3726 | 1.16 | 9.37 K | |
| ONEX | Onex Corp | 92.6357 | 1.0411 | 1.14 | 113.23 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.7781 | 0.1751 | 1.12 | 800 | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.9113 | 0.1756 | 1.12 | 94.88 K | |
| SGR-U | Slate Grocery REIT | 7.5897 | 0.082 | 1.09 | 8.9 K | |
| EMA-PA | Emera Inc Pref A | 12.6028 | 0.1355 | 1.09 | 8.51 K | |
| IMO | Imperial Oil | 73.9622 | 0.7843 | 1.07 | 2.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 36.79 | 532.95 B | 0.96 | 2.68 | 2.75 M |
| TCTZF | Tencent Holdings Limited | 36.75 | 514.54 B | 1.07 | 3 | 24.1 K |
| DOGEF | Ørsted A/S | 56.76 | 485.58 B | 1.37 | 2.47 | 100 |
| SFTBF | SoftBank Group Corp | 44.27 | 250.87 B | 0.98 | 2.26 | 5.7 K |
| TOYOF | Toyota Motor Corporation | 18.9906 | 248.67 B | 0.4164 | 2.24 | 337.81 K |
| SFTBY | SoftBank Group Corp | 22.18 | 247.9 B | 0.35 | 1.6 | 389.8 K |
| LRLCY | L'Oréal S.A | 97.53 | 241.46 B | 1.07 | 1.11 | 78.3 K |
| TOELF | Tokyo Electron Limited | 177.64 | 223.04 B | 3.63 | 2.09 | 4.5 K |
| BHPLF | BHP Group | 31.65 | 210.04 B | 0.60 | 1.93 | 392.9 K |
| TOELY | Tokyo Electron Limited | 89.26 | 198 B | 1.96 | 2.25 | 474.9 K |
| CMWAY | Commonwealth Bank of Australia | 75.80 | 189.3 B | 0.46 | 0.61 | 10.1 K |
| SBGSY | Schneider Electric S.E | 38.53 | 172.42 B | 0.23 | 0.6 | 112.6 K |
| EADSY | Airbus SE | 39.84 | 163.33 B | 0.45 | 1.14 | 159.3 K |
| FRCOF | Fast Retailing Co. Ltd | 255.50 | 162.93 B | 17.26 | 7.24 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 16.76 | 158.38 B | 0.24 | 1.45 | 767.9 K |
| FRCOY | Fast Retailing Co. Ltd | 25.50 | 155.87 B | 0.75 | 3.03 | 52.3 K |
| SAFRF | Safran SA | 182.00 | 150.13 B | 3.44 | 1.93 | 3.6 K |
| SAFRY | Safran SA | 45.10 | 146.69 B | 0.27 | 0.6 | 110.6 K |
| DBSDF | DBS Group Holdings Ltd | 24.30 | 146.4 B | 0.14 | 0.58 | 6.9 K |
| HTHIY | Hitachi Ltd | 151.80 | 133.89 B | 4.76 | 3.24 | 16.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.33 | 132.46 B | 0.23 | 2.84 | 1.4 M |
| SNEJF | Sony Group Corporation | 96.85 | 132.34 B | 1.00 | 1.04 | 87.3 K |
| ATEYY | Advantest Corporation | 35.21 | 126.94 B | 0.70 | 2.03 | 226.2 K |
| AIQUY | L'Air Liquide S.A | 38.02 | 123.88 B | 0.46 | 1.22 | 76.6 K |
| PIAIF | Ping An Insurance | 4.22 | 123.31 B | 0.14 | 3.43 | 2 K |
| AIQUF | L'Air Liquide S.A | 190.38 | 121.88 B | 2.78 | 1.48 | 1.5 K |
| MZHOF | Mizuho Financial Group Inc | 17.82 | 112.61 B | 0.83 | 4.89 | 100 |
| ESOCF | Enel SpA | 7.40 | 111.14 B | 0.07 | 0.95 | 800 |
| MSBHF | Mitsubishi Corporation | 16.33 | 110.63 B | 0.13 | 0.8 | 26.9 K |
| KYCCF | Keyence Corporation | 454.30 | 110.35 B | 7.59 | 1.7 | 4.6 K |
| SNYNF | Sanofi | 105.25 | 105.98 B | 1.15 | 1.1 | 600 |
| BYDDF | BYD Company Limited | 27.07 | 100.84 B | 0.77 | 2.93 | 236 K |
| BYDDY | BYD Company Limited | 54.17 | 100.56 B | 1.65 | 3.14 | 549 K |
| CHDRF | Christian Dior SE | 710.00 | 99.43 B | 6.00 | 0.85 | 5 |
| AAGIY | AIA Group Limited | 32.20 | 98.76 B | 0.23 | 0.72 | 1.32 M |
| PROSY | Prosus N.V | 5.89 | 96.78 B | 0.05 | 0.86 | 1.87 M |
| SBKFF | State Bank of India | 74.99 | 94.76 B | 0.74 | 1 | 200 |
| CHDRY | Christian Dior SE | 179.00 | 94.29 B | 1.22 | 0.69 | 200 |
| GLCNF | Glencore plc | 5.75 | 92.9 B | 0.04 | 0.7 | 11.7 K |
| TKOMF | Tokio Marine Holdings Inc | 25.70 | 92.54 B | 1.15 | 4.68 | 400 |
| MITSF | Mitsui & Co. Ltd | 39.028 | 89.36 B | 1.193 | 3.15 | 600 |
| TKOMY | Tokio Marine Holdings Inc | 25.16 | 89 B | 0.26 | 1.04 | 71.5 K |
| XIACY | Xiaomi Corporation | 9.24 | 85.85 B | 0.29 | 3.24 | 21.57 K |
| MITSY | Mitsui & Co. Ltd | 784.14 | 85.59 B | 19.43 | 2.54 | 8 K |
| ITOCF | ITOCHU Corporation | 43.79 | 85.14 B | 2.13 | 5.11 | 6.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.98 | 84.11 B | 0.37 | 0.98 | 1.8 K |
| VCISF | VINCI SA | 128.00 | 82.58 B | 4.99 | 4.06 | 400 |
| ITOCY | ITOCHU Corporation | 87.55 | 82.27 B | 2.79 | 3.29 | 35.5 K |
| VCISY | VINCI SA | 31.79 | 80.15 B | 0.22 | 0.7 | 72.4 K |
| NETTF | NetEase Inc | 17.688 | 78.49 B | 0.15 | 0.86 | 3.37 K |
| BAESF | BAE Systems plc | 15.18 | 77.03 B | 0.08 | 0.53 | 5.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.02 | 77.02 B | 0.45 | 2.3 | 76.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.86 | 75.2 B | 0.40 | 1.31 | 222.7 K |
| BAESY | BAE Systems plc | 60.30 | 74.99 B | 0.45 | 0.75 | 397.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 62.37 | 74.76 B | 1.37 | 2.25 | 400 |
| MIELY | Mitsubishi Electric Corporation | 29.08 | 71.71 B | 0.74 | 2.61 | 44.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 415.04 | 67.93 B | 5.24 | 1.28 | 100 |
| DPSTF | Deutsche Post AG | 49.52 | 67.27 B | 0.87 | 1.79 | 47 |
| KDDIY | KDDI Corporation | 16.59 | 66.02 B | 0.44 | 2.72 | 108.3 K |
| MQBKY | Macquarie Group Limited | 123.78 | 65.69 B | 2.77 | 2.29 | 5.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 31.36 | 65.65 B | 0.86 | 2.82 | 6.5 K |
| SOBKY | SoftBank Corp | 12.89 | 63.67 B | 0.23 | 1.82 | 54.6 K |
| MPNGF | Meituan | 9.68 | 62.45 B | 0.485 | 5.27 | 34.2 K |
| SFBQF | SoftBank Corp | 13.15 | 62.38 B | 0.82 | 6.65 | 600 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.84 | 61.34 B | 0.49 | 1.56 | 257.9 K |
| MPNGY | Meituan ADR | 19.36 | 61.28 B | 1.00 | 5.45 | 483 K |
| AAUKF | Anglo American plc | 23.34 | 59.95 B | 0.38 | 1.66 | 700 |
| DSDVY | DSV Panalpina A/S | 92.04 | 59.43 B | 1.17 | 1.29 | 20.8 K |
| CMPGY | Compass Group PLC | 28.29 | 58.15 B | 0.19 | 0.68 | 214.3 K |
| DSDVF | DSV Panalpina A/S | 181.62 | 58.01 B | 2.2001 | 1.23 | 314 |
| NGLOY | Anglo American plc | 11.81 | 57.52 B | 0.23 | 1.99 | 766 K |
| ASMIY | ASM International NV | 498.31 | 57.06 B | 9.07 | 1.85 | 1.8 K |
| HOCPY | HOYA Corporation | 122.31 | 55.86 B | 1.75 | 1.45 | 42.2 K |
| THLLY | Thales S.A | 30.43 | 55.66 B | 0.19 | 0.63 | 13.3 K |
| SMTOY | Sumitomo Electric Industries Ltd | 13.29 | 55.11 B | 0.24 | 1.84 | 9.7 K |
| DSCSY | Disco Corporation | 24.87 | 55 B | 0.72 | 2.98 | 29.6 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.15 | 52.75 B | 0.12 | 2.98 | 152.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.42 | 52.19 B | 0.42 | 1.02 | 33 K |
| NTDOF | Nintendo Co. Ltd | 54.85 | 51.85 B | 0.95 | 1.76 | 574 |
| NTDOY | Nintendo Co. Ltd | 13.605 | 51.55 B | 0.175 | 1.3 | 492.56 K |
| WOPEF | Woodside Petroleum Ltd | 21.05 | 51.48 B | 0.74 | 3.64 | 204.5 K |
| SDVKY | Sandvik AB (publ) | 20.68 | 50.51 B | 0.17 | 0.83 | 384.8 K |
| MARUY | Marubeni Corporation | 165.49 | 50.45 B | 2.93 | 1.8 | 13.7 K |
| VLKAF | Volkswagen AG | 135.79 | 50.38 B | 0.74 | 0.55 | 1.5 K |
| MARUF | Marubeni Corporation | 16.506 | 50.33 B | 0.156 | 0.95 | 16.2 K |
| RNECF | Renesas Electronics Corporation | 16.35 | 50.33 B | 0.25 | 1.55 | 1.6 K |
| EBKDY | Erste Group Bank AG | 21.15 | 49.04 B | 0.11 | 0.52 | 30.1 K |
| VLKPF | Volkswagen AG | 125.16 | 47.7 B | 2.41 | 1.96 | 1.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.05 | 46.37 B | 0.762 | 8.2 | 5.89 K |
| HEINY | Heineken N.V | 51.32 | 45.65 B | 1.36 | 2.72 | 78.3 K |
| ANNSF | Aena S.M.E. S.A | 183.24 | 45.31 B | 2.625 | 1.45 | 100 |
| ANYYY | Aena S.M.E. S.A | 18.13 | 45.3 B | 0.22 | 1.23 | 17.8 K |
| SSUMF | Sumitomo Corporation | 22.00 | 44.82 B | 0.22 | 1.01 | 100 |
| HINKF | Heineken N.V | 101.55 | 44.47 B | 2.45 | 2.47 | 1.9 K |
| SWZCF | Swisscom AG | 594.00 | 44.24 B | 3.00 | 0.51 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 31.02 | 44.21 B | 0.19 | 0.62 | 900 |
| DNBBY | DNB Bank ASA | 20.93 | 43.99 B | 0.14 | 0.67 | 78.7 K |
| LZAGY | Lonza Group Ltd | 43.55 | 43.82 B | 0.74 | 1.73 | 234.6 K |
| FANUF | Fanuc Corporation | 29.80 | 43.02 B | 0.28 | 0.95 | 6.6 K |
| LZAGF | Lonza Group Ltd | 427.65 | 42.56 B | 5.30 | 1.25 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4751 | 0.2419 | 5.71 | 33.7 K | |
| LA | Los Andes Copper Ltd | 11.55 | 0.55 | 5 | 1.2 K | |
| VCI | Vitreous Glass Inc | 4.913 | 0.1544 | 3.24 | 2.8 K | |
| DFSC | DEFSEC Technologies Inc. | 19.90 | 0.50 | 2.58 | 531 | |
| LMN | Lumine Group Inc. | 29.28 | 0.58 | 2.02 | 39.4 K | |
| EU | enCore Energy Corp | 5.44 | 0.07 | 1.3 | 147.2 K | |
| GBU | Gabriel Resources Ltd | 4.50 | 0.05 | 1.12 | 261.5 K | |
| HAM | Highwood Asset Management Ltd | 4.13 | 0.04 | 0.98 | 1.3 K | |
| DE | Decisive Dividend Corporation | 7.0643 | 0.0674 | 0.96 | 4.91 K | |
| TOI | Topicus.com Inc | 97.8345 | 0.8828 | 0.91 | 25.9 K | |
| PTF | Pender Growth Fund Inc | 7.09 | 0.05 | 0.71 | 4 K | |
| XRTX | XORTX Therapeutics Inc | 17.45 | 0.10 | 0.58 | 440 |