Gainer Valuations for 11 January 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 11 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 55.0659 | 60.06 B | 0.3873 | 0.71 | 495.3 K | 27.27 M |
| CBOE | CBOE Global Markets Inc | 173.2269 | 36.05 B | 2.1336 | 1.25 | 729 K | 126.28 M |
| UEC | Uranium Energy | 6.93 | 3.56 B | 0.07 | 1.02 | 5.94 M | 41.2 M |
| NOG | Northern Oil and Gas | 31.3864 | 2.37 B | 0.1938 | 0.62 | 1.05 M | 32.87 M |
| UUUU | Energy Fuels Inc | 7.06 | 1.9 B | 0.09 | 1.29 | 2.06 M | 14.55 M |
| OGCP | Empire State Realty Op LP Se | 9.4305 | 1.38 B | 0.0961 | 1.03 | 100 | 943.05 |
| SLSR | Solaris Res Inc | 3.1483 | 1.16 B | 0.1363 | 4.53 | 14.4 K | 45.35 K |
| SKYH | Sky Harbour Group Corp | 11.73 | 839.97 M | 0.10 | 0.86 | 11.1 K | 130.2 K |
| STRW | Strawberry Fields REIT Inc | 7.1004 | 739.27 M | 0.0737 | 1.05 | 2.2 K | 15.6 K |
| ELMD | Electromed Inc | 10.35 | 232.12 M | 0.19 | 1.87 | 6.7 K | 69.35 K |
| EPM | Evolution Petroleum Corp | 4.8273 | 141.41 M | 0.1458 | 3.11 | 671.5 K | 3.24 M |
| OPHC | Optimumbank Hlds | 4.70 | 113.04 M | 0.10 | 2.17 | 28.36 K | 133.29 K |
| BEEP | Mobile Infrastructure Corp | 3.865 | 100.36 M | 0.025 | 0.65 | 6.6 K | 25.51 K |
| LGL | LGL Group | 6.14 | 84.63 M | 0.04 | 0.66 | 35.8 K | 219.81 K |
| BHM | Bluerock Homes Trust Inc | 13.4271 | 82.84 M | 0.1826 | 1.38 | 1.7 K | 22.83 K |
| IOR | Income Opportunity Realty Trust | 14.71 | 75.31 M | 0.17 | 1.17 | 1 K | 14.71 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2589 | 74.2 M | 0.0751 | 0.82 | 23.65 K | 218.97 K |
| COE | 51Talk Online Education Group | 7.85 | 67.76 M | 0.11 | 1.42 | 2.57 K | 20.2 K |
| SER | Serina Therapeutics Inc | 14.6071 | 42.93 M | 1.0357 | 7.63 | 165 | 2.41 K |
| COHN | Cohen & CO Inc | 4.9663 | 32.26 M | 0.1379 | 2.86 | 4.51 K | 22.41 K |
| MI | Nft Limited Class A Ordinary Share | 10.20 | 27.41 M | 0.55 | 5.7 | 5.61 K | 57.26 K |
| CVM | Cel-Sci Corp | 73.80 | 24.27 M | 0.60 | 0.82 | 3.77 K | 278.23 K |
| CKX | Ckx Lands | 12.97 | 21.46 M | 0.1442 | 1.12 | 102 | 1.32 K |
| INLX | Intellinetics Inc | 5.53 | 18.45 M | 0.22 | 4.14 | 2.2 K | 12.17 K |
| AIRI | Air Industries Group Inc | 3.24 | 12.48 M | 0.0901 | 2.86 | 4.14 K | 13.42 K |
| SOAR | Volato Group Inc | 77.9307 | 11.91 M | 1.5541 | 2.03 | 1.6 K | 124.61 K |
| DDC | Ddc Enterprise Limited Cl A | 83.75 | 7.85 M | 7.50 | 9.84 | 14.88 K | 1.25 M |
| AZTR | Azitra Inc | 207.00 | 4.94 M | 3.00 | 1.47 | 57 | 11.8 K |
| BURU | Nuburu Inc | 29.40 | 2.2 M | 0.40 | 1.38 | 1.42 K | 41.6 K |
| OGEN | Oragenics Inc | 176.40 | 1.7 M | 3.90 | 2.26 | 147 | 25.93 K |
| AMZE | Amaze Holdings Inc | 22.31 | 383.06 K | 0.69 | 3.19 | 21.2 K | 472.97 K |
| FOXO | Foxo Technologies Inc | 5.6854 | 109.44 K | 0.0756 | 1.35 | 4.23 K | 24.07 K |
| GPUS-PD | Hyperscale Data, Inc. | 13.1354 | 0.1954 | 1.51 | 807 | 10.6 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.9773 | 0.2207 | 1.18 | 900 | 17.08 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.9895 | 0.1177 | 0.66 | 6.5 K | 116.93 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2619.6191 | 37.5156 | 1.45 | 22.58 B | 59.14 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.02 | 619.76 B | 0.65 | 0.91 | 373.65 K | 26.91 M |
| KC | Coffee | 184.05 | 2.90 | 1.6 | 25.95 K | 4.78 M | |
| CC | Cocoa | 4229.00 | 66.00 | 1.59 | 13.7 K | 57.93 M | |
| CT | Cotton | 81.36 | 1.18 | 1.47 | 24.27 K | 1.97 M | |
| RU | Rubber | 241.40 | 3.40 | 1.43 | 12 | 2.9 K | |
| ZL | Soybean Oil | 48.72 | 0.47 | 0.97 | 63.76 K | 3.11 M | |
| CL | Crude Oil | 72.02 | 0.65 | 0.91 | 373.65 K | 26.91 M | |
| BZ | Brent Crude | 77.41 | 0.61 | 0.79 | 396.77 K | 30.71 M | |
| HE | Lean Hogs | 72.60 | 0.525 | 0.73 | 33.07 K | 2.4 M | |
| FC | Feeder Cattle | 227.40 | 1.275 | 0.56 | 5.93 K | 1.35 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 54.7885 | 4.83 T | 0.4717 | 0.87 | 596.76 M | 32.7 B |
| AMZN | Amazon.com Inc | 155.18 | 2.88 T | 1.45 | 0.94 | 49.07 M | 7.62 B |
| AVGO | Broadcom Inc. | 107.3377 | 1.55 T | 1.8941 | 1.8 | 25.76 M | 2.76 B |
| MU | Micron Technology | 82.7293 | 899.74 B | 1.002 | 1.23 | 10.58 M | 875.22 M |
| AMAT | Applied Materials | 149.0924 | 293.15 B | 2.0997 | 1.43 | 6 M | 893.9 M |
| PANW | Palo Alto Networks Inc | 161.745 | 284.85 B | 3.70 | 2.34 | 10 M | 1.62 B |
| LRCX | Lam Research Corp | 74.4823 | 277.1 B | 1.0297 | 1.4 | 7.74 M | 576.64 M |
| NFLX | Netflix Inc | 49.223 | 276.44 B | 1.39 | 2.91 | 79.93 M | 3.93 B |
| CRWD | Crowdstrike Holdings Inc | 284.52 | 246.77 B | 2.48 | 0.88 | 3.46 M | 984.64 M |
| GILD | Gilead Sciences Inc | 79.3557 | 216.53 B | 0.8271 | 1.05 | 5.86 M | 465.18 M |
| KLAC | K L A-Tencor Corp | 551.7473 | 195.48 B | 5.9381 | 1.09 | 650.6 K | 358.97 M |
| MRVL | Marvell Technology Inc | 65.4524 | 143.61 B | 2.4245 | 3.85 | 17.05 M | 1.12 B |
| VRTX | Vertex Pharmaceutic | 430.08 | 139.16 B | 6.32 | 1.49 | 1.59 M | 685.16 M |
| IBKR | Interactive Brokers | 21.8815 | 132.69 B | 0.2067 | 0.95 | 4.93 M | 107.82 M |
| BKNG | Booking Holdings Inc | 139.4855 | 132.48 B | 1.2224 | 0.88 | 4.19 M | 584.1 M |
| PDD | Pinduoduo Inc ADR | 151.33 | 116.93 B | 2.14 | 1.43 | 6.26 M | 947.72 M |
| ADBE | Adobe Systems Inc | 597.49 | 96.71 B | 6.46 | 1.09 | 2.33 M | 1.39 B |
| REGN | Regeneron Pharmaceuticals | 909.8235 | 95.82 B | 9.7442 | 1.08 | 521.3 K | 474.29 M |
| FTNT | Fortinet Inc | 62.25 | 94.94 B | 0.88 | 1.43 | 5.07 M | 315.75 M |
| APP | AppLovin Corporation | 41.42 | 90.94 B | 0.89 | 2.2 | 2.11 M | 87.34 M |
| CDNS | Cadence Design Systems, Inc. | 266.79 | 90.41 B | 3.53 | 1.34 | 1.54 M | 409.74 M |
| ROST | Ross Stores Inc | 133.6588 | 78.83 B | 0.7915 | 0.6 | 1.53 M | 204.17 M |
| NTES | Netease Inc ADR | 85.0347 | 77.65 B | 1.3731 | 1.64 | 1.61 M | 137 M |
| ORLY | O'Reilly Automotive | 62.9743 | 74.3 B | 0.5373 | 0.86 | 4.96 M | 312.6 M |
| DDOG | Datadog Inc | 120.88 | 67.76 B | 0.69 | 0.57 | 3 M | 362.83 M |
| ADSK | Autodesk Inc | 240.65 | 56.45 B | 1.83 | 0.77 | 1.04 M | 249.17 M |
| IDXX | Idexx Laboratories | 558.71 | 55.03 B | 4.47 | 0.81 | 463.8 K | 259.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 62.102 | 50.86 B | 0.559 | 0.91 | 1.3 M | 80.45 M |
| KDP | Keurig Dr Pepper Inc | 29.8947 | 50.06 B | 0.1684 | 0.57 | 6.7 M | 200.18 M |
| PYPL | PayPal Holdings | 61.0237 | 50.01 B | 0.3879 | 0.64 | 11.9 M | 726.22 M |
| WDAY | Workday Inc | 278.97 | 48.64 B | 2.16 | 0.78 | 827.34 K | 230.8 M |
| TTWO | Take-Two Interactive Software | 161.54 | 39.06 B | 2.33 | 1.46 | 1.26 M | 202.85 M |
| COHR | Coherent Inc | 42.50 | 38.42 B | 0.71 | 1.7 | 1.6 M | 68.19 M |
| UAL | United Airlines Holdings Inc | 44.51 | 37.61 B | 0.25 | 0.56 | 6.75 M | 300.46 M |
| ZS | Zscaler Inc | 228.52 | 36.6 B | 3.12 | 1.38 | 1.4 M | 319.27 M |
| ACGL | Arch Capital Grp Ltd | 73.8087 | 36.13 B | 0.6275 | 0.86 | 1.31 M | 97.05 M |
| DXCM | Dexcom | 128.93 | 33.39 B | 0.93 | 0.73 | 2.51 M | 323.25 M |
| FISV | Fiserv Inc | 136.39 | 33 B | 0.99 | 0.73 | 2.1 M | 287.1 M |
| WTW | Weight Watchers International, Inc | 240.511 | 31.11 B | 1.5868 | 0.66 | 421.8 K | 101.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 47.0549 | 30.58 B | 0.852 | 1.84 | 576.31 K | 27.12 M |
| CTSH | Cognizant Tech Sol | 72.1521 | 29.41 B | 1.4742 | 2.09 | 4.45 M | 321.43 M |
| FOXA | Fox Corp Cl A | 29.9898 | 29.37 B | 0.2233 | 0.75 | 5.67 M | 170.07 M |
| CINF | Cincinnati Financial | 102.5576 | 29.24 B | 0.8052 | 0.79 | 656.8 K | 67.36 M |
| FLEX | Flextronics Intl Ltd | 23.61 | 28.54 B | 0.44 | 1.9 | 4.61 M | 108.89 M |
| TW | Tradeweb Markets Inc | 94.2578 | 27.43 B | 1.19 | 1.28 | 1.31 M | 123.39 M |
| BIDU | Baidu Inc ADR | 117.32 | 27.39 B | 1.53 | 1.32 | 1.63 M | 191.56 M |
| TCOM | Trip.com Group Ltd ADR | 37.3684 | 26.88 B | 0.3284 | 0.89 | 1.71 M | 63.93 M |
| CASY | Casey's General Stor | 284.0199 | 24.94 B | 4.0953 | 1.46 | 233.23 K | 66.24 M |
| TROW | T Rowe Price Group | 97.8821 | 24.01 B | 1.6752 | 1.74 | 3.45 M | 337.26 M |
| PTC | Ptc Inc | 172.07 | 21.2 B | 2.97 | 1.76 | 792.51 K | 136.37 M |
| EXE | Expand Energy Corporation | 74.5837 | 20.16 B | 2.2856 | 3.16 | 7.82 M | 583.38 M |
| WWD | Woodward Inc | 136.3058 | 19.27 B | 0.9781 | 0.72 | 405.65 K | 55.29 M |
| TSCO | Tractor Supply Company | 43.2188 | 19.06 B | 0.3043 | 0.71 | 4.56 M | 197.19 M |
| PR | Permian Resources Corp | 12.0094 | 18.79 B | 0.1179 | 0.99 | 4.92 M | 59.08 M |
| GEN | Gen Digital Inc | 22.0647 | 18.49 B | 0.2012 | 0.92 | 3.67 M | 81.08 M |
| HST | Host Marriott Financial Trust | 17.6487 | 18.14 B | 0.0978 | 0.56 | 5.27 M | 93.04 M |
| NTNX | Nutanix Inc | 49.11 | 17.24 B | 0.35 | 0.72 | 1.36 M | 66.98 M |
| HSAI | Hesai Group | 8.20 | 16.44 B | 0.56 | 7.33 | 1.23 M | 10.08 M |
| HTHT | Huazhu Group Ltd ADR | 30.7925 | 15.84 B | 0.742 | 2.47 | 2.03 M | 62.36 M |
| ACGLN | Arch Capital Group Ltd | 17.5647 | 15.68 B | 0.0958 | 0.55 | 22 K | 386.42 K |
| TLN | Talen Energy Corporation | 64.90 | 15.46 B | 0.40 | 0.62 | 20.2 K | 1.31 M |
| LECO | Lincoln Elec Hld | 203.8821 | 15.13 B | 1.1822 | 0.58 | 197.3 K | 40.23 M |
| CHKP | Check Point Software | 156.31 | 15.05 B | 1.09 | 0.7 | 479.69 K | 74.98 M |
| DOCU | Docusign Inc | 61.35 | 15.05 B | 5.24 | 9.34 | 10.41 M | 638.75 M |
| ERIE | Erie Indemnity Company | 323.0537 | 14.64 B | 6.0731 | 1.92 | 75.5 K | 24.39 M |
| FUTU | Futu Holdings Ltd ADR | 47.3632 | 13.73 B | 0.2442 | 0.52 | 1.09 M | 51.62 M |
| BSY | Bentley Systems Incorporated Cl B | 48.0366 | 13.18 B | 1.0664 | 2.27 | 736.9 K | 35.4 M |
| SEIC | Sei Investments Company | 61.8975 | 12.88 B | 0.5366 | 0.87 | 767.39 K | 47.5 M |
| TRMB | Trimble Navigation | 51.50 | 12.65 B | 0.55 | 1.08 | 686.53 K | 35.36 M |
| AKAM | Akamai Technologies | 117.28 | 12.35 B | 1.20 | 1.03 | 918.4 K | 107.71 M |
| PODD | Insulet Corp | 207.55 | 11.44 B | 2.48 | 1.21 | 838.76 K | 174.08 M |
| LI | Li Auto Inc ADR | 33.02 | 11.32 B | 0.71 | 2.2 | 5.44 M | 179.62 M |
| ENSG | The Ensign Group IN | 115.3286 | 10.99 B | 1.3051 | 1.14 | 256.1 K | 29.54 M |
| TTEK | Tetra Tech Inc | 32.5541 | 10.48 B | 0.2168 | 0.67 | 1.04 M | 33.94 M |
| LLYVK | Liberty Media Live Sr C | 35.64 | 10.15 B | 0.90 | 2.59 | 321.08 K | 11.44 M |
| LLYVA | Liberty Media Live Sr A | 35.31 | 9.79 B | 0.93 | 2.71 | 123.5 K | 4.36 M |
| NVMI | Nova Ltd | 133.44 | 9.39 B | 2.44 | 1.86 | 77.65 K | 10.36 M |
| MDGL | Madrigal Pharmaceuticals Inc | 240.31 | 9.25 B | 3.57 | 1.51 | 323.26 K | 77.68 M |
| AAL | American Airlines Group | 14.59 | 9.03 B | 0.24 | 1.67 | 33.05 M | 482.17 M |
| HQY | Healthequity | 72.61 | 9 B | 1.01 | 1.41 | 931.2 K | 67.61 M |
| RMBS | Rambus Inc | 66.28 | 8.88 B | 1.07 | 1.64 | 1.26 M | 83.73 M |
| AGNCN | Agnc Investment Corp | 20.3599 | 8.85 B | 0.1041 | 0.51 | 60.7 K | 1.24 M |
| KNSL | Kinsale Capital Group Inc | 373.8321 | 8.82 B | 3.4079 | 0.92 | 174.1 K | 65.08 M |
| KNTK | Kinetik Holdings Inc | 27.7535 | 8.66 B | 0.2378 | 0.86 | 234.63 K | 6.51 M |
| APPF | Appfolio Inc | 179.86 | 8.4 B | 3.42 | 1.94 | 219.01 K | 39.39 M |
| DSGX | Descartes Sys Group | 83.91 | 8.1 B | 1.69 | 2.06 | 133.19 K | 11.18 M |
| PRAX | Praxis Precision Medicines Inc | 43.49 | 7.95 B | 4.54 | 11.66 | 710.2 K | 30.89 M |
| URBN | Urban Outfitters Inc | 38.85 | 7.86 B | 0.45 | 1.17 | 1.61 M | 62.42 M |
| DBX | Dropbox Inc | 31.06 | 7.85 B | 0.85 | 2.81 | 4.35 M | 135.12 M |
| ABVX | Abivax Sa ADR | 11.09 | 7.83 B | 0.09 | 0.82 | 67.9 K | 753.01 K |
| VFS | Black Spade Acquisition Cl A | 6.76 | 7.77 B | 0.04 | 0.6 | 2.22 M | 14.98 M |
| SANM | Sanmina Corp | 50.33 | 7.71 B | 0.27 | 0.54 | 311.13 K | 15.66 M |
| XP | XP Inc Cl A | 23.7602 | 7.7 B | 0.1884 | 0.8 | 3.74 M | 88.91 M |
| BZ | Kanzhun Ltd ADR | 14.9846 | 7.64 B | 0.1986 | 1.34 | 3.09 M | 46.36 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.28 | 7.55 B | 0.53 | 2.83 | 1.09 M | 20.94 M |
| GLBE | Global-E Online Ltd | 40.24 | 7.55 B | 0.78 | 1.98 | 839.98 K | 33.8 M |
| VCTR | Victory Capital Holdings Inc Cl A | 31.5592 | 7.39 B | 0.7015 | 2.27 | 571.6 K | 18.04 M |
| QLYS | Qualys Inc | 191.99 | 7.3 B | 3.36 | 1.78 | 699.42 K | 134.28 M |
| IONS | Ionis Pharmaceuticals | 53.55 | 6.67 B | 1.34 | 2.57 | 1.2 M | 64.14 M |
| FORM | Formfactor Inc | 39.30 | 6.66 B | 0.64 | 1.66 | 344.06 K | 13.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 625.8771 | 1.26 T | 5.4444 | 0.88 | 2.69 M | 1.68 B |
| CVX | Chevron Corp | 131.8196 | 425.59 B | 0.7077 | 0.54 | 8.61 M | 1.14 B |
| ORCL | Oracle Corporation | 104.77 | 375.09 B | 0.85 | 0.82 | 6.12 M | 641.09 M |
| PM | Philip Morris International Inc | 86.7417 | 329.3 B | 0.6199 | 0.72 | 4.47 M | 387.53 M |
| BML-PG | Bank of America Corporation | 18.4112 | 266.76 B | 0.4657 | 2.6 | 12.02 K | 221.3 K |
| BABA | Alibaba Group Holding ADR | 71.2013 | 261.93 B | 0.9542 | 1.36 | 18.1 M | 1.29 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.1621 | 247.29 B | 0.0556 | 0.69 | 2.64 M | 21.52 M |
| IBM | International Business Machines | 151.6966 | 240.36 B | 0.87 | 0.58 | 3.78 M | 573.14 M |
| DELL | Dell Technologies Inc | 76.7578 | 236.75 B | 1.4059 | 1.87 | 4.02 M | 308.88 M |
| TM | Toyota Motor Corp Ltd | 194.95 | 234.93 B | 2.23 | 1.16 | 361.84 K | 70.54 M |
| ANET | Arista Networks Inc | 62.935 | 225.1 B | 0.6275 | 1.01 | 5.03 M | 316.4 M |
| TTE | Totalenergies Se ADR | 56.3407 | 199.22 B | 0.3016 | 0.54 | 2.14 M | 120.51 M |
| CRM | Salesforce.com Inc | 267.4534 | 186.91 B | 7.1451 | 2.74 | 9.01 M | 2.41 B |
| ACN | Accenture Plc | 330.7098 | 161.72 B | 2.509 | 0.76 | 1.79 M | 590.58 M |
| TJX | TJX Companies | 92.5385 | 159.92 B | 1.0784 | 1.18 | 4.29 M | 396.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.2144 | 154.49 B | 0.0561 | 0.61 | 1.42 M | 13.12 M |
| SONY | Sony Group Corp ADR | 18.5891 | 151.54 B | 0.2215 | 1.21 | 6.12 M | 113.7 M |
| CB | Chubb Ltd | 221.1311 | 142.96 B | 2.389 | 1.09 | 1.56 M | 343.89 M |
| UBER | Uber Technologies Inc | 63.47 | 142.71 B | 1.06 | 1.7 | 28.89 M | 1.83 B |
| ETN | Eaton Corp | 236.6663 | 137.14 B | 2.4598 | 1.05 | 1.37 M | 323.43 M |
| PGR | Progressive Corp | 153.6627 | 136.08 B | 2.2955 | 1.52 | 2.28 M | 349.67 M |
| BTI | British American Tobacco Industries ADR | 25.7077 | 135.33 B | 0.246 | 0.97 | 6.04 M | 155.19 M |
| MO | Altria Group | 39.0544 | 129.76 B | 0.5069 | 1.32 | 9.5 M | 370.98 M |
| SPOT | Spotify Technology S.A. | 200.82 | 129.04 B | 4.03 | 2.05 | 2.04 M | 409.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0243 | 126.37 B | 0.2294 | 1.94 | 14.56 M | 175.05 M |
| MCK | Mckesson Corp | 484.1083 | 124.69 B | 5.1001 | 1.06 | 590.7 K | 285.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.61 | 118.58 B | 0.26 | 1.69 | 3.14 M | 49.01 M |
| MFG | Mizuho Financial Group ADR | 3.2759 | 118.31 B | 0.0466 | 1.44 | 452.1 K | 1.48 M |
| MPC | Marathon Petroleum Corp | 148.2364 | 114.64 B | 2.4326 | 1.67 | 2.53 M | 375.65 M |
| NOW | Servicenow Inc | 726.46 | 112.94 B | 12.16 | 1.7 | 1.23 M | 894.05 M |
| CNQ | Canadian Natural Resources | 29.1965 | 102.33 B | 0.2065 | 0.71 | 5.73 M | 167.26 M |
| VLO | Valero Energy Corp | 119.8518 | 101.89 B | 3.0244 | 2.59 | 2.39 M | 286.22 M |
| PSX | Phillips 66 | 120.5938 | 101.27 B | 0.8054 | 0.67 | 3.54 M | 426.9 M |
| MMM | 3M Company | 86.0023 | 100.02 B | 0.4895 | 0.57 | 3.21 M | 276.26 M |
| JCI | Johnson Controls Intl | 55.585 | 85.12 B | 0.3367 | 0.61 | 4.71 M | 261.95 M |
| SU | Suncor Energy Inc | 29.7904 | 84.26 B | 0.2279 | 0.77 | 5.13 M | 152.93 M |
| TRV | The Travelers Companies Inc | 187.6342 | 83.86 B | 1.7139 | 0.92 | 1.38 M | 259.16 M |
| VRT | Vertiv Holdings Llc. | 49.9388 | 79.15 B | 1.228 | 2.52 | 3.61 M | 180.41 M |
| SLB | Schlumberger N.V. | 45.8696 | 76.1 B | 0.329 | 0.72 | 8.78 M | 402.88 M |
| AJG | Arthur J. Gallagher & Company | 227.2663 | 73.92 B | 1.8122 | 0.8 | 919.4 K | 208.95 M |
| USB-PP | U.S. Bancorp | 23.55 | 71.44 B | 0.34 | 1.46 | 95.53 K | 2.25 M |
| GWW | W.W. Grainger | 821.538 | 70.32 B | 6.1242 | 0.75 | 204 K | 167.59 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.6409 | 67.1 B | 0.0907 | 0.52 | 34.4 K | 606.85 K |
| CAH | Cardinal Health | 102.2574 | 60.65 B | 1.4894 | 1.48 | 2.3 M | 234.99 M |
| NKE | Nike Inc | 105.90 | 60.14 B | 2.13 | 2.05 | 9.54 M | 1.01 B |
| OXY | Occidental Petroleum Corp | 54.7482 | 57.31 B | 0.3162 | 0.58 | 9.46 M | 517.66 M |
| DEO | Diageo Plc ADR | 134.1427 | 54.34 B | 1.1183 | 0.84 | 1.39 M | 187.04 M |
| VEEV | Veeva Systems Inc | 204.23 | 50.29 B | 10.34 | 5.33 | 1.69 M | 344.73 M |
| WAB | Wabtec Corp | 125.5808 | 49.82 B | 0.7417 | 0.59 | 1.27 M | 159.15 M |
| INFY | Infosys Ltd ADR | 17.7539 | 49.58 B | 0.6792 | 3.98 | 17.93 M | 318.28 M |
| ROK | Rockwell Automation Inc | 293.6647 | 49.39 B | 2.9164 | 1 | 703.43 K | 206.57 M |
| MSCI | MSCI Inc | 535.0304 | 49.02 B | 3.5197 | 0.66 | 867.6 K | 464.19 M |
| VALE | Vale S.A. ADR | 12.0288 | 48.64 B | 0.0889 | 0.74 | 20.92 M | 251.62 M |
| HEI | Heico Corp | 172.1794 | 47.19 B | 1.1081 | 0.65 | 398.4 K | 68.6 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.4367 | 47.04 B | 1.2589 | 2.61 | 355 | 17.55 K |
| CMG | Chipotle Mexican Grill | 45.5314 | 44.53 B | 0.6314 | 1.41 | 9.12 M | 415.25 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 114.9095 | 44.35 B | 0.8091 | 0.71 | 253.5 K | 29.13 M |
| LYV | Live Nation Entertainment | 91.28 | 42.67 B | 1.78 | 1.99 | 1.59 M | 145.33 M |
| EL | Estee Lauder Companies | 132.7117 | 40.59 B | 2.7023 | 2.08 | 2.79 M | 370.91 M |
| VST | Vistra Energy Corp | 38.22 | 40.37 B | 0.4032 | 1.07 | 3.47 M | 132.49 M |
| FIX | Comfort Systems USA | 204.241 | 38.41 B | 2.6303 | 1.3 | 821.1 K | 167.7 M |
| WDS | Woodside Energy Group Ltd | 20.79 | 38.36 B | 0.15 | 0.73 | 1.04 M | 21.53 M |
| SYY | Sysco Corp | 70.9004 | 37.85 B | 0.3947 | 0.56 | 2.46 M | 174.19 M |
| CNC | Centene Corp | 79.47 | 37.63 B | 1.06 | 1.35 | 3.94 M | 313.38 M |
| P | Everpure, Inc. | 36.99 | 37.24 B | 0.34 | 0.93 | 3.13 M | 115.7 M |
| KVUE | Kenvue Inc. | 20.0194 | 37.09 B | 0.1461 | 0.74 | 16.61 M | 332.47 M |
| TKO | Tko Group Holdings Inc Cl A | 81.60 | 36.62 B | 1.08 | 1.34 | 831.7 K | 67.87 M |
| RBLX | Roblox Corp Cl A | 42.44 | 35.23 B | 0.66 | 1.58 | 7.13 M | 302.67 M |
| HEI-A | HEICO Corporation | 136.0383 | 34.9 B | 1.1376 | 0.84 | 1.33 M | 181.31 M |
| MTD | Mettler-Toledo International | 1186.5601 | 34.53 B | 9.7001 | 0.82 | 252.1 K | 299.13 M |
| TWLO | Twilio | 71.81 | 32.79 B | 0.55 | 0.77 | 2.49 M | 178.81 M |
| GFI | Gold Fields Ltd ADR | 11.4849 | 32.74 B | 0.1104 | 0.97 | 6.44 M | 74.01 M |
| EC | Ecopetrol S.A. ADR | 9.0286 | 32.73 B | 0.0976 | 1.09 | 1.45 M | 13.1 M |
| IR | Ingersoll Rand Inc | 77.53 | 32.66 B | 1.3971 | 1.84 | 3.22 M | 249.81 M |
| WSM | Williams-Sonoma | 97.3494 | 31.81 B | 2.0496 | 2.15 | 1.62 M | 157.49 M |
| CCJ | Cameco Corp | 46.4788 | 31.22 B | 1.5042 | 3.34 | 5.13 M | 238.37 M |
| CPNG | Coupang Inc Class A | 16.53 | 30.61 B | 0.17 | 1.04 | 6.53 M | 107.92 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.873 | 30.12 B | 0.4988 | 1.97 | 127.4 K | 3.3 M |
| NMR | Nomura Holdings Inc ADR | 4.285 | 28.61 B | 0.0361 | 0.85 | 12.46 M | 53.4 M |
| WRB | W.R. Berkley Corp | 46.1227 | 28.48 B | 0.5569 | 1.22 | 1.27 M | 58.56 M |
| EME | Emcor Group | 220.0279 | 27.99 B | 2.6161 | 1.2 | 235.1 K | 51.73 M |
| CHD | Church & Dwight Company | 94.9702 | 26.57 B | 1.0321 | 1.1 | 1.32 M | 125.75 M |
| LVS | Las Vegas Sands | 47.6147 | 26.39 B | 0.4402 | 0.93 | 4.63 M | 220.25 M |
| PHM | Pultegroup | 104.0464 | 25.9 B | 0.5998 | 0.58 | 1.34 M | 139.57 M |
| FTI | Technipfmc Plc | 18.3951 | 25.29 B | 0.1479 | 0.81 | 3.32 M | 61.13 M |
| IOT | Samsara Inc Cl A | 33.25 | 25.07 B | 0.39 | 1.19 | 2.44 M | 81.03 M |
| OMC | Omnicom Group Inc | 82.542 | 24.94 B | 0.8518 | 1.04 | 1.98 M | 163.7 M |
| STZ | Constellation Brands Inc | 243.836 | 24.62 B | 2.5102 | 1.04 | 1.7 M | 414.76 M |
| MKL | Markel Corp | 1421.97 | 23.9 B | 11.97 | 0.85 | 36.18 K | 51.45 M |
| THC | Tenet Healthcare Corp | 81.50 | 23.53 B | 1.51 | 1.89 | 891.7 K | 72.67 M |
| HUBB | Hubbell Inc B | 318.5359 | 23.16 B | 1.9441 | 0.61 | 348.87 K | 111.13 M |
| RS | Reliance Steel & Aluminum Company | 271.0481 | 22.51 B | 3.6871 | 1.38 | 229.93 K | 62.32 M |
| AMCR | Amcor Plc | 43.6337 | 22.4 B | 0.3548 | 0.82 | 2.44 M | 106.62 M |
| LEN | Lennar Corp | 132.7232 | 21.93 B | 1.5821 | 1.21 | 2.9 M | 385.2 M |
| LEN-B | Lennar Corporation | 129.5431 | 21.45 B | 1.8236 | 1.43 | 41.47 K | 5.37 M |
| MKCV | McCormick & Company, Incorporated | 65.6649 | 21.19 B | 0.7475 | 1.15 | 178 | 11.69 K |
| SNA | Snap-On Inc | 267.6737 | 19.07 B | 1.5356 | 0.58 | 183.3 K | 49.06 M |
| APG | Api Group Corp | 20.9733 | 19.03 B | 0.18 | 0.87 | 2.25 M | 47.25 M |
| IP | International Paper Company | 34.4906 | 18.88 B | 0.2371 | 0.69 | 2.5 M | 86.24 M |
| ROL | Rollins Inc | 42.4775 | 18.47 B | 0.5425 | 1.29 | 1.35 M | 57.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.00 | 40.51 M | 0.15 | 2.56 | 310 | 1.86 K |
| ATZ | Aritzia Inc | 32.01 | 5.55 | 20.98 | 2.95 M | 94.47 M | |
| CAS | Cascades Inc | 12.3112 | 0.7019 | 6.05 | 608.58 K | 7.49 M | |
| SLS | Solaris Resources Inc | 4.21 | 0.21 | 5.25 | 397.7 K | 1.67 M | |
| VHI | Vitalhub Corp | 4.20 | 0.20 | 5 | 360.1 K | 1.51 M | |
| CYB | Cymbria Corp Cl A | 63.75 | 2.86 | 4.7 | 28.29 K | 1.8 M | |
| ECO | Ecosynthetix Inc | 3.95 | 0.17 | 4.5 | 1.25 M | 4.93 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.127 | 0.2356 | 4 | 8 K | 49.02 K | |
| U-U | Sprott Physical Uranium Trust | 22.44 | 0.82 | 3.79 | 29.88 K | 670.57 K | |
| GLO | Global Atomic Corp | 3.19 | 0.11 | 3.57 | 487.2 K | 1.55 M | |
| NOA | North American Construction Group Ltd | 27.6673 | 0.9289 | 3.47 | 85.8 K | 2.37 M | |
| CCO | Cameco Corp | 62.2679 | 2.0819 | 3.46 | 1.1 M | 68.36 M | |
| BN-PFE | Brookfield Corporation | 14.575 | 0.4613 | 3.27 | 100 | 1.46 K | |
| BCE-PL | BCE Inc Pref AL | 13.6732 | 0.4169 | 3.14 | 3.27 K | 44.68 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.18 | 0.1854 | 3.09 | 1.3 K | 8.03 K | |
| CURA | Curaleaf Holdings Inc | 5.77 | 0.16 | 2.85 | 189.1 K | 1.09 M | |
| AAV | Advantage Oil & Gas Ltd | 8.98 | 0.24 | 2.75 | 899 K | 8.07 M | |
| CRM | CRM | 21.8352 | 0.5686 | 2.67 | 36.05 K | 787.18 K | |
| TNZ | Tenaz Energy Corp | 3.88 | 0.10 | 2.65 | 70.6 K | 273.93 K | |
| EMA-PF | Emera Inc Pref F | 16.3331 | 0.3994 | 2.51 | 100 | 1.63 K | |
| PXT | Parex Resources Inc | 19.997 | 0.4881 | 2.5 | 282.2 K | 5.64 M | |
| BIR | Birchcliff Energy Ltd | 5.2944 | 0.1274 | 2.47 | 1.32 M | 6.98 M | |
| GWO-PY | Great-West Lifeco Inc. | 16.1495 | 0.3864 | 2.45 | 5.1 K | 82.36 K | |
| PD | Precision Drilling Corp | 73.42 | 1.70 | 2.37 | 76.16 K | 5.59 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.7663 | 0.4098 | 2.36 | 3.24 K | 57.63 K | |
| KEI | Kolibri Global Energy Inc | 4.80 | 0.11 | 2.35 | 8.7 K | 41.76 K | |
| NRR-UN | Northview Residential REIT | 11.8852 | 0.2721 | 2.34 | 3.21 K | 38.12 K | |
| TCL-A | Transcontinental Inc | 11.8253 | 0.2654 | 2.3 | 181.4 K | 2.15 M | |
| MSCL | Satellos Bioscience Inc | 5.64 | 0.12 | 2.17 | 3.17 K | 17.86 K | |
| DSG | Descartes Sys | 112.39 | 2.39 | 2.17 | 88.06 K | 9.9 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.8543 | 0.2925 | 2.16 | 309 | 4.28 K | |
| TSAT | Telesat Corp | 13.28 | 0.28 | 2.15 | 100 | 1.33 K | |
| DTOL | D2L Inc | 10.30 | 0.21 | 2.08 | 500 | 5.15 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.112 | 0.1852 | 2.07 | 79.39 K | 723.37 K | |
| TSL | Tree Island Steel Ltd | 3.2572 | 0.0657 | 2.06 | 13.2 K | 43 K | |
| XTC | Exco Tech | 6.9657 | 0.1402 | 2.05 | 11.55 K | 80.47 K | |
| GOOS | Canada Goose Holdings Inc | 15.91 | 0.32 | 2.05 | 255.6 K | 4.07 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.4932 | 0.5524 | 2.05 | 129.96 K | 3.57 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.58 | 0.29 | 2.03 | 15.8 K | 230.36 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.1137 | 0.2338 | 1.97 | 128.65 K | 1.56 M | |
| CS | Capstone Mining Corp | 6.46 | 0.12 | 1.89 | 684 K | 4.42 M | |
| IPO | Inplay Oil Corp | 11.0607 | 0.1932 | 1.78 | 17.68 K | 195.59 K | |
| KITS | Kits Eyecare Ltd | 6.40 | 0.11 | 1.75 | 14.4 K | 92.16 K | |
| L | Loblaw CO | 31.4827 | 0.5408 | 1.75 | 1.16 M | 36.62 M | |
| BN-PX | Brookfield Corporation | 13.1704 | 0.2244 | 1.73 | 2.93 K | 38.54 K | |
| FRU | Freehold Royalties Ltd | 11.8657 | 0.2005 | 1.72 | 376.14 K | 4.46 M | |
| JOY | Journey Energy Inc | 3.71 | 0.06 | 1.64 | 37.7 K | 139.87 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.8868 | 0.2224 | 1.63 | 3.6 K | 49.99 K | |
| THNC | Thinkific Labs Inc | 3.14 | 0.05 | 1.62 | 22.1 K | 69.39 K | |
| EFR | Energy Fuels Inc | 9.47 | 0.15 | 1.61 | 260 K | 2.46 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.398 | 0.1643 | 1.61 | 751.3 K | 7.81 M | |
| FM | First Quantum Minerals Ltd | 12.74 | 0.20 | 1.59 | 3.16 M | 40.24 M | |
| NGEX | Ngex Minerals Ltd | 7.3048 | 0.1144 | 1.59 | 128.6 K | 939.4 K | |
| OTEX | Open Text Corp | 52.2264 | 0.8134 | 1.58 | 378.1 K | 19.75 M | |
| HBM | Hudbay Minerals Inc | 7.22 | 0.1095 | 1.54 | 1.3 M | 9.42 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 14.4885 | 0.2183 | 1.53 | 900 | 13.04 K | |
| UBER | Uber CDR [Cad Hedged] | 9.845 | 0.145 | 1.49 | 16.07 K | 158.17 K | |
| WN | George Weston Limited | 54.7117 | 0.7942 | 1.47 | 259.74 K | 14.21 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 19.451 | 0.2821 | 1.47 | 300 | 5.84 K | |
| DII-B | Dorel Industries Inc | 6.94 | 0.10 | 1.46 | 23.47 K | 162.91 K | |
| FTT | Finning Intl | 36.2503 | 0.5218 | 1.46 | 150.68 K | 5.46 M | |
| KEY | Keyera Corp | 28.3103 | 0.4009 | 1.44 | 381.99 K | 10.81 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.4717 | 0.1181 | 1.41 | 1.1 K | 9.32 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.2213 | 0.1284 | 1.41 | 462.12 K | 4.26 M | |
| BPO-PG | Brookfield Office Properties Inc | 8.808 | 0.1217 | 1.4 | 19.11 K | 168.35 K | |
| KBL | Kbro Linen Inc | 31.6857 | 0.4341 | 1.39 | 2.7 K | 85.55 K | |
| TOU | Tourmaline Oil Corp | 54.4673 | 0.7409 | 1.38 | 1.67 M | 91.07 M | |
| RIC | Richmont Mines | 31.713 | 0.4202 | 1.34 | 1.9 K | 60.25 K | |
| SDE | Spartan Delta Corp | 3.05 | 0.04 | 1.33 | 320.6 K | 977.83 K | |
| PLZ-UN | Plaza Retail REIT | 3.2419 | 0.0422 | 1.32 | 95.45 K | 309.43 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.1468 | 0.1578 | 1.32 | 393.02 K | 4.77 M | |
| POW-PA | Power Corporation of Canada Pref A | 19.0328 | 0.2447 | 1.3 | 3.88 K | 73.75 K | |
| ENB-PG | Enbridge Inc | 16.5519 | 0.2095 | 1.28 | 400 | 6.62 K | |
| WFG | West Fraser Timber CO Ltd | 111.2319 | 1.3858 | 1.26 | 172.6 K | 19.2 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.3696 | 0.1162 | 1.26 | 11.58 K | 108.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.8019 | 0.2068 | 1.25 | 367 K | 6.17 M | |
| RCI-A | Rogers Communications Inc | 58.8982 | 0.7243 | 1.25 | 600 | 35.34 K | |
| PHX | Phx Energy Services Corp | 6.4738 | 0.0794 | 1.24 | 32.77 K | 212.15 K | |
| AIM | Aimia Inc | 3.27 | 0.04 | 1.24 | 45.3 K | 148.13 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.5492 | 0.214 | 1.23 | 700 | 12.28 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.6967 | 0.1051 | 1.22 | 10.9 K | 94.79 K | |
| QBR-B | Quebecor Inc | 29.7965 | 0.3591 | 1.22 | 194.2 K | 5.79 M | |
| PET | Pet Valu Holdings Ltd | 28.198 | 0.3368 | 1.21 | 79.4 K | 2.24 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.5791 | 0.2528 | 1.19 | 759.81 K | 16.4 M | |
| MAL | Magellan Aero | 7.5851 | 0.0879 | 1.17 | 2.33 K | 17.67 K | |
| ATH | Athabasca Oil Corp | 4.32 | 0.05 | 1.17 | 2.18 M | 9.4 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.7502 | 0.1358 | 1.17 | 1.18 K | 13.81 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.6305 | 0.1689 | 1.17 | 1.93 K | 28.16 K | |
| PBL | Pollard Banknote Ltd | 32.362 | 0.3726 | 1.16 | 9.37 K | 303.17 K | |
| ONEX | Onex Corp | 92.6357 | 1.0411 | 1.14 | 113.23 K | 10.49 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.7781 | 0.1751 | 1.12 | 800 | 12.62 K | |
| SGR-U | Slate Grocery REIT | 7.5897 | 0.082 | 1.09 | 8.9 K | 67.53 K | |
| EMA-PA | Emera Inc Pref A | 12.6028 | 0.1355 | 1.09 | 8.51 K | 107.21 K | |
| IMO | Imperial Oil | 73.9622 | 0.7843 | 1.07 | 2.68 M | 198.3 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.376 | 0.1807 | 1.05 | 2.45 K | 42.57 K | |
| RFA | RFA Financial Inc. | 18.8684 | 0.1951 | 1.04 | 42 K | 792.44 K | |
| HAI | Haivision Systems Inc | 3.89 | 0.04 | 1.04 | 58.3 K | 226.79 K | |
| WFC | Wall Financial | 17.2697 | 0.1761 | 1.03 | 4.5 K | 77.71 K | |
| AIF | Altus Group Ltd | 43.182 | 0.4387 | 1.03 | 49.24 K | 2.13 M | |
| VET | Vermilion Energy Inc | 14.4721 | 0.1465 | 1.02 | 991.5 K | 14.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 36.75 | 473.01 B | 1.07 | 3 | 24.1 K | 885.67 K |
| TCEHY | Tencent Holdings Limited | 36.79 | 471.48 B | 0.96 | 2.68 | 2.75 M | 101.05 M |
| LRLCY | L'Oréal S.A | 97.53 | 267.54 B | 1.07 | 1.11 | 78.3 K | 7.64 M |
| TOYOF | Toyota Motor Corporation | 18.9906 | 228.38 B | 0.4164 | 2.24 | 337.81 K | 6.42 M |
| BHPLF | BHP Group | 31.65 | 203.04 B | 0.60 | 1.93 | 392.9 K | 12.44 M |
| CMWAY | Commonwealth Bank of Australia | 75.80 | 197.09 B | 0.46 | 0.61 | 10.1 K | 765.58 K |
| EADSY | Airbus SE | 39.84 | 177.61 B | 0.45 | 1.14 | 159.3 K | 6.35 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.76 | 173.31 B | 0.24 | 1.45 | 767.9 K | 12.87 M |
| DBSDF | DBS Group Holdings Ltd | 24.30 | 158.45 B | 0.14 | 0.58 | 6.9 K | 167.67 K |
| ATEYY | Advantest Corporation | 35.21 | 155.97 B | 0.70 | 2.03 | 226.2 K | 7.96 M |
| FRCOY | Fast Retailing Co. Ltd | 25.50 | 155.58 B | 0.75 | 3.03 | 52.3 K | 1.33 M |
| SBGSY | Schneider Electric S.E | 38.53 | 154.27 B | 0.23 | 0.6 | 112.6 K | 4.34 M |
| SNEJF | Sony Group Corporation | 96.85 | 153.63 B | 1.00 | 1.04 | 87.3 K | 8.46 M |
| FRCOF | Fast Retailing Co. Ltd | 255.50 | 151.73 B | 17.26 | 7.24 | 100 | 25.55 K |
| SFTBF | SoftBank Group Corp | 44.27 | 150.46 B | 0.98 | 2.26 | 5.7 K | 252.34 K |
| SFTBY | SoftBank Group Corp | 22.18 | 148.75 B | 0.35 | 1.6 | 389.8 K | 8.65 M |
| HTHIY | Hitachi Ltd | 151.80 | 140.67 B | 4.76 | 3.24 | 16.5 K | 2.5 M |
| TOELF | Tokyo Electron Limited | 177.64 | 140.4 B | 3.63 | 2.09 | 4.5 K | 799.38 K |
| SAFRY | Safran SA | 45.10 | 136.7 B | 0.27 | 0.6 | 110.6 K | 4.99 M |
| AIQUY | L'Air Liquide S.A | 38.02 | 134.88 B | 0.46 | 1.22 | 76.6 K | 2.91 M |
| AIQUF | L'Air Liquide S.A | 190.38 | 133.66 B | 2.78 | 1.48 | 1.5 K | 285.57 K |
| SAFRF | Safran SA | 182.00 | 133.23 B | 3.44 | 1.93 | 3.6 K | 655.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.33 | 121.77 B | 0.23 | 2.84 | 1.4 M | 11.64 M |
| MZHOF | Mizuho Financial Group Inc | 17.82 | 117.59 B | 0.83 | 4.89 | 100 | 1.78 K |
| KYCCF | Keyence Corporation | 454.30 | 117.02 B | 7.59 | 1.7 | 4.6 K | 2.09 M |
| MSBHF | Mitsubishi Corporation | 16.33 | 113.03 B | 0.13 | 0.8 | 26.9 K | 439.28 K |
| SNYNF | Sanofi | 105.25 | 109.77 B | 1.15 | 1.1 | 600 | 63.15 K |
| ESOCF | Enel SpA | 7.40 | 108.32 B | 0.07 | 0.95 | 800 | 5.92 K |
| PIAIF | Ping An Insurance | 4.22 | 107.92 B | 0.14 | 3.43 | 2 K | 8.44 K |
| TKOMF | Tokio Marine Holdings Inc | 25.70 | 106.97 B | 1.15 | 4.68 | 400 | 10.28 K |
| TKOMY | Tokio Marine Holdings Inc | 25.16 | 106.38 B | 0.26 | 1.04 | 71.5 K | 1.8 M |
| AAGIY | AIA Group Limited | 32.20 | 103.86 B | 0.23 | 0.72 | 1.32 M | 42.51 M |
| ITOCY | ITOCHU Corporation | 87.55 | 102 B | 2.79 | 3.29 | 35.5 K | 3.11 M |
| ITOCF | ITOCHU Corporation | 43.79 | 97.97 B | 2.13 | 5.11 | 6.9 K | 302.15 K |
| XIACY | Xiaomi Corporation | 9.24 | 96.5 B | 0.29 | 3.24 | 21.57 K | 199.33 K |
| SBKFF | State Bank of India | 74.99 | 93.78 B | 0.74 | 1 | 200 | 15 K |
| MITSY | Mitsui & Co. Ltd | 784.14 | 91.24 B | 19.43 | 2.54 | 8 K | 6.27 M |
| MITSF | Mitsui & Co. Ltd | 39.028 | 90.76 B | 1.193 | 3.15 | 600 | 23.42 K |
| CHDRY | Christian Dior SE | 179.00 | 88.76 B | 1.22 | 0.69 | 200 | 35.8 K |
| PROSY | Prosus N.V | 5.89 | 86 B | 0.05 | 0.86 | 1.87 M | 11.01 M |
| BYDDF | BYD Company Limited | 27.07 | 85.15 B | 0.77 | 2.93 | 236 K | 6.39 M |
| BYDDY | BYD Company Limited | 54.17 | 84.97 B | 1.65 | 3.14 | 549 K | 29.74 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.86 | 84.52 B | 0.40 | 1.31 | 222.7 K | 6.87 M |
| CHDRF | Christian Dior SE | 710.00 | 83.44 B | 6.00 | 0.85 | 5 | 3.55 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 415.04 | 82.08 B | 5.24 | 1.28 | 100 | 41.5 K |
| BAESF | BAE Systems plc | 15.18 | 79.88 B | 0.08 | 0.53 | 5.5 K | 83.49 K |
| GLCNF | Glencore plc | 5.75 | 79.63 B | 0.04 | 0.7 | 11.7 K | 67.28 K |
| BAESY | BAE Systems plc | 60.30 | 77.91 B | 0.45 | 0.75 | 397.7 K | 23.98 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.05 | 76.29 B | 0.762 | 8.2 | 5.89 K | 59.23 K |
| DPSTF | Deutsche Post AG | 49.52 | 75.54 B | 0.87 | 1.79 | 47 | 2.33 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.02 | 72.81 B | 0.45 | 2.3 | 76.8 K | 1.54 M |
| SFBQF | SoftBank Corp | 13.15 | 71.27 B | 0.82 | 6.65 | 600 | 7.89 K |
| SOBKY | SoftBank Corp | 12.89 | 70.6 B | 0.23 | 1.82 | 54.6 K | 703.79 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 62.37 | 70.15 B | 1.37 | 2.25 | 400 | 24.95 K |
| VCISY | VINCI SA | 31.79 | 69.42 B | 0.22 | 0.7 | 72.4 K | 2.3 M |
| NETTF | NetEase Inc | 17.688 | 68.7 B | 0.15 | 0.86 | 3.37 K | 59.61 K |
| MQBKY | Macquarie Group Limited | 123.78 | 68.32 B | 2.77 | 2.29 | 5.5 K | 680.79 K |
| VCISF | VINCI SA | 128.00 | 68.08 B | 4.99 | 4.06 | 400 | 51.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.98 | 66.38 B | 0.37 | 0.98 | 1.8 K | 68.36 K |
| KDDIY | KDDI Corporation | 16.59 | 65.85 B | 0.44 | 2.72 | 108.3 K | 1.8 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 31.36 | 63.53 B | 0.86 | 2.82 | 6.5 K | 203.84 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.84 | 63.47 B | 0.49 | 1.56 | 257.9 K | 8.21 M |
| NTDOY | Nintendo Co. Ltd | 13.605 | 63.45 B | 0.175 | 1.3 | 492.56 K | 6.7 M |
| MIELY | Mitsubishi Electric Corporation | 29.08 | 63.22 B | 0.74 | 2.61 | 44.1 K | 1.28 M |
| MPNGY | Meituan ADR | 19.36 | 60.64 B | 1.00 | 5.45 | 483 K | 9.35 M |
| NTDOF | Nintendo Co. Ltd | 54.85 | 59.35 B | 0.95 | 1.76 | 574 | 31.48 K |
| CMPGY | Compass Group PLC | 28.29 | 59.02 B | 0.19 | 0.68 | 214.3 K | 6.06 M |
| MPNGF | Meituan | 9.68 | 58.63 B | 0.485 | 5.27 | 34.2 K | 331.06 K |
| LZAGY | Lonza Group Ltd | 43.55 | 57.85 B | 0.74 | 1.73 | 234.6 K | 10.22 M |
| NGLOY | Anglo American plc | 11.81 | 55.87 B | 0.23 | 1.99 | 766 K | 9.05 M |
| LZAGF | Lonza Group Ltd | 427.65 | 55.72 B | 5.30 | 1.25 | 600 | 256.59 K |
| AAUKF | Anglo American plc | 23.34 | 55.72 B | 0.38 | 1.66 | 700 | 16.34 K |
| DSDVY | DSV Panalpina A/S | 92.04 | 52.68 B | 1.17 | 1.29 | 20.8 K | 1.91 M |
| DSDVF | DSV Panalpina A/S | 181.62 | 52.64 B | 2.2001 | 1.23 | 314 | 57.03 K |
| THLLY | Thales S.A | 30.43 | 52.58 B | 0.19 | 0.63 | 13.3 K | 404.72 K |
| HOCPY | HOYA Corporation | 122.31 | 52.04 B | 1.75 | 1.45 | 42.2 K | 5.16 M |
| HEINY | Heineken N.V | 51.32 | 51.66 B | 1.36 | 2.72 | 78.3 K | 4.02 M |
| SSUMF | Sumitomo Corporation | 22.00 | 51.44 B | 0.22 | 1.01 | 100 | 2.2 K |
| MARUF | Marubeni Corporation | 16.506 | 51.34 B | 0.156 | 0.95 | 16.2 K | 267.4 K |
| MARUY | Marubeni Corporation | 165.49 | 50.42 B | 2.93 | 1.8 | 13.7 K | 2.27 M |
| DNBBY | DNB Bank ASA | 20.93 | 49.39 B | 0.14 | 0.67 | 78.7 K | 1.65 M |
| PPCCY | PICC Property and Casualty Company Limited | 31.02 | 49.31 B | 0.19 | 0.62 | 900 | 27.92 K |
| EBKDY | Erste Group Bank AG | 21.15 | 48.88 B | 0.11 | 0.52 | 30.1 K | 636.61 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.42 | 48.54 B | 0.42 | 1.02 | 33 K | 1.37 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.15 | 48.36 B | 0.12 | 2.98 | 152.4 K | 632.46 K |
| RBGPF | Reckitt Benckiser Group plc | 70.39 | 48.26 B | 0.39 | 0.56 | 4.5 K | 316.75 K |
| HINKF | Heineken N.V | 101.55 | 48.22 B | 2.45 | 2.47 | 1.9 K | 192.95 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1928.00 | 48.08 B | 47.50 | 2.53 | 100 | 192.8 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.64 | 47.63 B | 0.10 | 1.05 | 596.2 K | 5.75 M |
| ANNSF | Aena S.M.E. S.A | 183.24 | 47.56 B | 2.625 | 1.45 | 100 | 18.32 K |
| ANYYY | Aena S.M.E. S.A | 18.13 | 47.47 B | 0.22 | 1.23 | 17.8 K | 322.71 K |
| SDVKY | Sandvik AB (publ) | 20.68 | 47.31 B | 0.17 | 0.83 | 384.8 K | 7.96 M |
| WOPEF | Woodside Petroleum Ltd | 21.05 | 46.02 B | 0.74 | 3.64 | 204.5 K | 4.3 M |
| SWZCF | Swisscom AG | 594.00 | 45.85 B | 3.00 | 0.51 | 100 | 59.4 K |
| VLKPF | Volkswagen AG | 125.16 | 44.41 B | 2.41 | 1.96 | 1.3 K | 162.71 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.84 | 43.13 B | 0.07 | 0.8 | 10 | 88.4 |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 13.71 | 41.59 B | 0.50 | 3.79 | 200 | 2.74 K |
| VLKAF | Volkswagen AG | 135.79 | 40.99 B | 0.74 | 0.55 | 1.5 K | 203.68 K |
| OTSKY | Otsuka Holdings Co. Ltd | 20.118 | 39.71 B | 0.208 | 1.04 | 40.3 K | 810.76 K |
| AAVMY | ABN AMRO Bank N.V | 14.66 | 38.4 B | 0.10 | 0.69 | 5.9 K | 86.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4751 | 0.2419 | 5.71 | 33.7 K | 150.81 K | |
| LA | Los Andes Copper Ltd | 11.55 | 0.55 | 5 | 1.2 K | 13.86 K | |
| VCI | Vitreous Glass Inc | 4.913 | 0.1544 | 3.24 | 2.8 K | 13.76 K | |
| DFSC | DEFSEC Technologies Inc. | 19.90 | 0.50 | 2.58 | 531 | 10.57 K | |
| LMN | Lumine Group Inc. | 29.28 | 0.58 | 2.02 | 39.4 K | 1.15 M | |
| EU | enCore Energy Corp | 5.44 | 0.07 | 1.3 | 147.2 K | 800.77 K | |
| GBU | Gabriel Resources Ltd | 4.50 | 0.05 | 1.12 | 261.5 K | 1.18 M | |
| HAM | Highwood Asset Management Ltd | 4.13 | 0.04 | 0.98 | 1.3 K | 5.37 K | |
| DE | Decisive Dividend Corporation | 7.0643 | 0.0674 | 0.96 | 4.91 K | 34.69 K | |
| TOI | Topicus.com Inc | 97.8345 | 0.8828 | 0.91 | 25.9 K | 2.53 M | |
| PTF | Pender Growth Fund Inc | 7.09 | 0.05 | 0.71 | 4 K | 28.36 K |