Gainer Volumes for 12 January 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 12 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 45.518 | 28.1 B | 0.2861 | 0.63 | 136.33 K |
| CBOE | CBOE Global Markets Inc | 176.0329 | 26.07 B | 2.806 | 1.62 | 639 K |
| PHYS | Sprott Physical Gold Trust | 15.78 | 15.14 B | 0.12 | 0.77 | 1.92 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.82 | 13.35 B | 0.12 | 1.56 | 3.49 M |
| GSAT | Globalstar | 28.35 | 10.36 B | 0.15 | 0.53 | 245.75 K |
| EQX | Equinox Gold Corp | 4.6856 | 8.29 B | 0.1199 | 2.63 | 2.18 M |
| NXE | Nexgen Energy Ltd | 7.84 | 7.05 B | 0.79 | 11.21 | 17.35 M |
| UEC | Uranium Energy | 7.77 | 5.94 B | 0.84 | 12.12 | 29.24 M |
| SEB | Seaboard Corporation | 3608.0413 | 4.59 B | 58.4626 | 1.65 | 2.6 K |
| UUUU | Energy Fuels Inc | 7.66 | 4.14 B | 0.60 | 8.5 | 8 M |
| LEU | Centrus Energy Corp | 54.52 | 3.77 B | 3.99 | 7.9 | 285.2 K |
| ORLA | Orla Mining | 3.3053 | 3.59 B | 0.1497 | 4.74 | 860.2 K |
| NG | Novagold Resources Inc | 3.55 | 3.42 B | 0.02 | 0.57 | 1.85 M |
| NHC | National Healthcare Corp | 92.7334 | 3.15 B | 1.9806 | 2.18 | 106.1 K |
| NOG | Northern Oil and Gas | 31.6771 | 2.11 B | 0.2907 | 0.93 | 861.2 K |
| IE | Ivanhoe Electric Inc | 8.91 | 1.8 B | 0.05 | 0.56 | 472.21 K |
| OGCP | Empire State Realty Op LP Se | 9.6516 | 1.61 B | 0.2211 | 2.34 | 8.44 K |
| SLSR | Solaris Res Inc | 3.2819 | 1.59 B | 0.1336 | 4.24 | 5.38 K |
| ESBA | Empire State Realty Op LP | 9.7125 | 1.42 B | 0.3654 | 3.91 | 201.4 K |
| SKYH | Sky Harbour Group Corp | 11.88 | 730.08 M | 0.15 | 1.28 | 28.5 K |
| ISOU | IsoEnergy Ltd. | 3.265 | 725.73 M | 0.165 | 5.32 | 214.05 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.11 | 694.28 M | 0.07 | 2.3 | 455.3 K |
| IDR | Idaho Strategic Resources | 6.2695 | 560.3 M | 0.1495 | 2.44 | 5.65 K |
| CIX | Compx International Inc | 24.2318 | 334.2 M | 5.1984 | 27.31 | 88.05 K |
| ELMD | Electromed Inc | 10.62 | 320.27 M | 0.27 | 2.61 | 9.1 K |
| ELLO | Ellomay Capital Ltd | 15.38 | 276.24 M | 0.43 | 2.88 | 1.74 K |
| ARMP | Armata Pharmaceuticals Inc | 3.73 | 259.91 M | 0.09 | 2.47 | 18 K |
| FLYX | Flyexclusive Inc Cl A | 6.57 | 205.51 M | 0.22 | 3.46 | 46.62 K |
| EVI | Evi Industries Inc | 20.8041 | 204.62 M | 0.5067 | 2.5 | 16.8 K |
| FRD | Friedman Industries Inc | 15.9741 | 202.21 M | 0.588 | 3.82 | 22.5 K |
| NEN | New England Realty Associates | 64.4775 | 202.18 M | 0.5427 | 0.85 | 200 |
| ACU | Acme United Corp | 41.5888 | 172.91 M | 1.4205 | 3.54 | 11.1 K |
| SIF | Sifco Industries | 3.06 | 141.66 M | 0.02 | 0.66 | 1.7 K |
| EPM | Evolution Petroleum Corp | 4.8678 | 138.27 M | 0.0405 | 0.84 | 352.4 K |
| COE | 51Talk Online Education Group | 7.90 | 93.83 M | 0.05 | 0.64 | 355 |
| MHH | Mastech Holdings Inc | 8.34 | 91.07 M | 0.21 | 2.58 | 4.26 K |
| BDL | Flanigan's Enterprises | 27.0143 | 81.76 M | 1.2445 | 4.83 | 4.85 K |
| ANVS | Annovis Bio Inc | 12.84 | 74.45 M | 0.34 | 2.72 | 203.07 K |
| DXR | Daxor Corp | 9.8048 | 56.92 M | 0.1798 | 1.87 | 4.22 K |
| APT | Alpha Pro Tech | 5.25 | 55.48 M | 0.04 | 0.77 | 37.65 K |
| DDC | Ddc Enterprise Limited Cl A | 85.25 | 49.89 M | 1.50 | 1.79 | 12.56 K |
| AGIG | AGIG | 17.00 | 48.43 M | 0.60 | 3.66 | 18.34 K |
| SLND | Southland Holdings Inc | 5.15 | 45.66 M | 0.06 | 1.18 | 7.6 K |
| BESS | Bimergen Energy Corporation | 12.60 | 41.31 M | 2.80 | 28.57 | 5 K |
| CCEL | Cryo-Cell Intl Inc | 5.3358 | 32.62 M | 0.2102 | 4.1 | 7.5 K |
| ATCH | Atlasclear Holdings Inc | 480.66 | 31.73 M | 13.26 | 2.84 | 5 |
| BURU | Nuburu Inc | 38.00 | 29.51 M | 8.60 | 29.25 | 97.93 K |
| ACCS | Access Newswire Inc | 15.99 | 22.52 M | 0.33 | 2.11 | 2.4 K |
| MXC | Mexco Energy Corp | 10.1614 | 16.18 M | 0.5863 | 6.12 | 6.1 K |
| CVM | Cel-Sci Corp | 77.40 | 15.07 M | 3.60 | 4.88 | 7.72 K |
| AIRI | Air Industries Group Inc | 3.3299 | 14.6 M | 0.0899 | 2.77 | 10.33 K |
| NCL | Northann Corp | 77.44 | 9.35 M | 5.12 | 7.08 | 13.31 K |
| SOAR | Volato Group Inc | 82.8153 | 5.16 M | 4.8846 | 6.27 | 3.87 K |
| TOPS | Top Ships Inc | 14.98 | 5.13 M | 0.18 | 1.22 | 39.1 K |
| AZTR | Azitra Inc | 240.00 | 2.78 M | 33.00 | 15.94 | 278 |
| SBEV | Splash Beverage Group Inc | 21.24 | 2.75 M | 0.24 | 1.14 | 1.77 K |
| OGEN | Oragenics Inc | 181.80 | 2.48 M | 5.40 | 3.06 | 200 |
| XXII | 22nd Century Group Inc | 134881.2031 | 1.6 M | 3726.00 | 2.84 | 2 |
| SCPX | Scorpius Holdings Inc | 80.812 | 67.26 K | 0.812 | 1.01 | 291 |
| GPUS-PD | Hyperscale Data, Inc. | 13.8174 | 0.682 | 5.19 | 300 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.85 | 0.7688 | 4.03 | 575 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.0109 | 0.3727 | 2 | 1.6 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.99 | 0.23 | 1.3 | 374 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.99 | 0.19 | 1.2 | 551 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.0194 | 0.2085 | 1.17 | 1.6 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.90 | 0.15 | 0.85 | 275 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.25 | 0.15 | 0.83 | 2.69 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 21.4614 | 0.1134 | 0.53 | 4.3 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.082 | 0.0925 | 0.51 | 700 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 81.25 | 37.43 M | 1.30 | 1.63 | 129 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 381.8914 | 2.82 T | 3.775 | 1 | 21.66 M |
| AVGO | Broadcom Inc. | 108.089 | 1.96 T | 0.7513 | 0.7 | 26.88 M |
| META | Meta Platforms Inc | 371.5741 | 1.47 T | 4.7825 | 1.3 | 19.31 M |
| COST | Costco Wholesale | 674.8248 | 419.09 B | 9.541 | 1.43 | 2.39 M |
| STX | Seagate Technology | 78.7402 | 242.14 B | 0.9892 | 1.27 | 2.11 M |
| QCOM | Qualcomm Inc | 133.6205 | 238.32 B | 1.1151 | 0.84 | 6.55 M |
| LIN | Linde Plc | 397.2907 | 236.79 B | 2.8758 | 0.73 | 849.1 K |
| PANW | Palo Alto Networks Inc | 162.62 | 234.54 B | 0.875 | 0.54 | 6.39 M |
| PEP | Pepsico Inc | 154.4716 | 194.13 B | 1.0528 | 0.69 | 3.55 M |
| VZ | Verizon Communications Inc | 33.2877 | 189.45 B | 0.5698 | 1.74 | 18.77 M |
| AMGN | Amgen Inc | 286.1583 | 182.21 B | 3.1836 | 1.13 | 1.57 M |
| IBKR | Interactive Brokers | 22.0111 | 162.84 B | 0.1296 | 0.59 | 6.25 M |
| APP | AppLovin Corporation | 41.71 | 157.79 B | 0.29 | 0.7 | 2.12 M |
| GILD | Gilead Sciences Inc | 80.2758 | 153.66 B | 0.9201 | 1.16 | 5.88 M |
| VRTX | Vertex Pharmaceutic | 433.40 | 114.62 B | 3.32 | 0.77 | 1.18 M |
| EQIX | Equinix Inc | 776.6503 | 107.72 B | 13.3219 | 1.75 | 283.7 K |
| CDNS | Cadence Design Systems, Inc. | 268.50 | 106.51 B | 1.71 | 0.64 | 1.43 M |
| MNST | Monster Beverage Cp | 59.05 | 89.33 B | 0.42 | 0.72 | 4.02 M |
| CME | CME Group Inc | 180.8888 | 89.02 B | 1.044 | 0.58 | 1.81 M |
| CSX | CSX Corp | 33.7356 | 84.79 B | 0.2806 | 0.84 | 5.73 M |
| MELI | MercadoLibre Inc | 1658.58 | 82.9 B | 66.8999 | 4.2 | 444.3 K |
| DDOG | Datadog Inc | 123.00 | 79.38 B | 2.12 | 1.75 | 3.67 M |
| NTES | Netease Inc ADR | 85.6365 | 77.74 B | 0.6018 | 0.71 | 1.13 M |
| INTU | Intuit Inc | 603.9658 | 73.03 B | 3.0504 | 0.51 | 802.39 K |
| ORLY | O'Reilly Automotive | 63.5376 | 71.97 B | 0.5633 | 0.89 | 5.01 M |
| AEP | American Electric Power Company | 75.0701 | 69.48 B | 1.0041 | 1.36 | 4.67 M |
| CTAS | Cintas Corp | 145.5354 | 68.36 B | 1.1658 | 0.81 | 914.4 K |
| WBD | Discovery Inc Series A | 10.65 | 65.69 B | 0.12 | 1.14 | 16.87 M |
| REGN | Regeneron Pharmaceuticals | 926.9378 | 63.95 B | 17.1143 | 1.88 | 559.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9697 | 57.95 B | 0.3328 | 1.12 | 12.55 M |
| FANG | Diamondback Energy | 142.3644 | 51.62 B | 2.2672 | 1.62 | 1.47 M |
| XEL | XCEL Energy Inc | 56.7564 | 48.32 B | 0.287 | 0.51 | 2.75 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.39 | 47.07 B | 0.44 | 0.77 | 798.98 K |
| NDAQ | Nasdaq Inc | 55.2783 | 46.51 B | 0.3786 | 0.69 | 1.83 M |
| GRMN | Garmin Ltd | 119.3336 | 45.17 B | 0.6455 | 0.54 | 521 K |
| CCEP | Coca-Cola Europacific Partners Plc | 63.6936 | 42.92 B | 1.5916 | 2.56 | 1.91 M |
| ADSK | Autodesk Inc | 242.44 | 40.92 B | 1.79 | 0.74 | 1.01 M |
| ERIC | Ericsson ADR | 5.6892 | 37.79 B | 0.0639 | 1.14 | 14.78 M |
| RVMD | Revolution Medicines Inc | 28.50 | 34.65 B | 0.20 | 0.71 | 746.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 143.0539 | 34.3 B | 1.249 | 0.88 | 170.5 K |
| VOD | Vodafone Grp Plc ADR | 7.6475 | 32.93 B | 0.0441 | 0.58 | 6.13 M |
| MTSI | Macom Technology S | 84.25 | 29.86 B | 0.54 | 0.65 | 376.51 K |
| WDAY | Workday Inc | 283.24 | 28.88 B | 4.27 | 1.53 | 1.89 M |
| WWD | Woodward Inc | 137.7779 | 25.63 B | 1.4721 | 1.08 | 254.81 K |
| JBHT | J B Hunt Transport | 187.7183 | 25.58 B | 0.948 | 0.51 | 495.19 K |
| ZM | Zoom Video Communications Cl A | 70.46 | 25.32 B | 1.96 | 2.86 | 4.04 M |
| WTW | Weight Watchers International, Inc | 241.8057 | 24.1 B | 1.2947 | 0.54 | 354.2 K |
| TROW | T Rowe Price Group | 98.984 | 23.07 B | 1.1019 | 1.13 | 2.45 M |
| VRSK | Verisk Analytics Inc | 233.1826 | 22.77 B | 2.5213 | 1.09 | 619.1 K |
| FWONK | Liberty Media F1 Series K | 63.64 | 22.74 B | 1.58 | 2.55 | 1.07 M |
| ROIV | Roivant Sciences Ltd | 11.06 | 22.61 B | 0.07 | 0.64 | 2.33 M |
| TTMI | TTM Technologies | 14.84 | 22.48 B | 0.08 | 0.54 | 254.15 K |
| FOXA | Fox Corp Cl A | 30.2227 | 21.95 B | 0.2329 | 0.78 | 3.2 M |
| TW | Tradeweb Markets Inc | 95.1106 | 21.69 B | 0.8528 | 0.9 | 921.4 K |
| EXPD | Expeditors Intl | 123.6335 | 21.1 B | 1.2104 | 0.99 | 740.5 K |
| FWONA | Liberty Media F1 Series A | 57.52 | 21.07 B | 1.10 | 1.95 | 71.4 K |
| EXE | Expand Energy Corporation | 77.6281 | 20.81 B | 3.0444 | 4.08 | 3.44 M |
| CTSH | Cognizant Tech Sol | 75.1295 | 20.67 B | 2.9774 | 4.13 | 6.35 M |
| PAAS | Pan Amer Silver Corp | 14.8669 | 20.65 B | 0.7102 | 5.02 | 3.55 M |
| ZS | Zscaler Inc | 230.77 | 20.19 B | 2.25 | 0.98 | 1.56 M |
| NXT | Nextracker Inc | 42.12 | 19.16 B | 0.90 | 2.18 | 2.92 M |
| EVRG | Evergy Inc | 49.0736 | 19.02 B | 0.4557 | 0.94 | 2.41 M |
| LNT | Alliant Energy Corp | 46.6675 | 18.85 B | 0.2687 | 0.58 | 2.21 M |
| RGLD | Royal Gold Inc | 119.5675 | 18.23 B | 1.5523 | 1.32 | 252.7 K |
| AKAM | Akamai Technologies | 118.10 | 18.16 B | 0.82 | 0.7 | 1.08 M |
| NBIX | Neurocrine Bioscienc | 132.03 | 15.92 B | 1.45 | 1.11 | 573.22 K |
| PR | Permian Resources Corp | 12.1183 | 15.88 B | 0.1089 | 0.91 | 6.78 M |
| TSCO | Tractor Supply Company | 43.605 | 15.86 B | 0.3862 | 0.89 | 5.08 M |
| LOGI | Logitech Int S.A. | 91.7848 | 15.45 B | 0.5547 | 0.61 | 234.77 K |
| LAMR | Lamar Advertis A | 95.1273 | 15.19 B | 1.323 | 1.41 | 252.5 K |
| LECO | Lincoln Elec Hld | 205.8588 | 15.08 B | 1.9767 | 0.97 | 203 K |
| PAA | Plains All American Pipeline LP | 13.1971 | 15.06 B | 0.2342 | 1.81 | 1.91 M |
| WMG | Warner Music Group Corp Cl A | 33.7333 | 14.69 B | 0.8445 | 2.57 | 1.29 M |
| IESC | Ies Holdings | 79.35 | 14.19 B | 1.12 | 1.43 | 56.27 K |
| TIGO | Millicom International Cellular S.A. | 15.872 | 14.14 B | 0.1267 | 0.8 | 37.3 K |
| MEDP | Medpace Holdings Inc | 286.73 | 13.14 B | 1.43 | 0.5 | 179.86 K |
| EXEL | Exelixis Inc | 22.70 | 13.05 B | 0.29 | 1.29 | 1.64 M |
| SANM | Sanmina Corp | 50.86 | 12.94 B | 0.53 | 1.05 | 382.95 K |
| COO | Cooper Companies | 95.9425 | 12.85 B | 0.81 | 0.85 | 740.8 K |
| CHKP | Check Point Software | 158.73 | 12.73 B | 2.42 | 1.55 | 972.23 K |
| NTNX | Nutanix Inc | 50.31 | 12.68 B | 1.20 | 2.44 | 2.03 M |
| CSGP | Costar Group Inc | 83.40 | 12.3 B | 1.29 | 1.57 | 1.26 M |
| DRS | Leonardo DRS, Inc. Common Stock | 19.1226 | 12.29 B | 0.1877 | 0.99 | 354.3 K |
| ENLT | Enlight Renewable Energy Ltd | 18.145 | 12.08 B | 0.095 | 0.53 | 45.27 K |
| AGNC | Agnc Investment Corp | 7.2469 | 11.92 B | 0.072 | 1 | 11.23 M |
| SAIA | Saia Inc | 439.86 | 11.58 B | 6.21 | 1.43 | 269.53 K |
| ERIE | Erie Indemnity Company | 329.6676 | 11.56 B | 6.6139 | 2.05 | 85.9 K |
| SNEX | Stonex Group Inc | 30.16 | 11.02 B | 0.44 | 1.48 | 431.1 K |
| POWL | Powell Inds Inc | 80.2523 | 10.83 B | 0.6429 | 0.81 | 114.35 K |
| CYTK | Cytokinetics | 85.60 | 10.7 B | 0.65 | 0.77 | 4.88 M |
| SMMT | Summit Therapeu ADR | 3.10 | 10.67 B | 0.13 | 4.38 | 1.01 M |
| KRYS | Krystal Biotech Inc | 128.36 | 10.4 B | 3.33 | 2.66 | 158.51 K |
| KTOS | Kratos Defns | 18.96 | 10.17 B | 0.55 | 2.99 | 597.63 K |
| FCFS | First Cash Fin Svcs | 107.193 | 9.95 B | 1.2558 | 1.19 | 167.71 K |
| NUVL | Nuvalent Inc Cl A | 74.72 | 9.77 B | 0.48 | 0.65 | 282.27 K |
| GGAL | Grupo Fin Galicia ADR | 14.338 | 9.55 B | 0.1794 | 1.27 | 558.5 K |
| LLYVK | Liberty Media Live Sr C | 35.90 | 9.06 B | 0.26 | 0.73 | 179.95 K |
| ENSG | The Ensign Group IN | 116.9225 | 8.98 B | 1.5939 | 1.38 | 198.5 K |
| CTRE | Caretrust REIT Inc | 20.3794 | 8.76 B | 0.3905 | 1.95 | 1.24 M |
| LLYVA | Liberty Media Live Sr A | 35.58 | 8.73 B | 0.27 | 0.76 | 109.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 632.9656 | 979.64 B | 7.0885 | 1.13 | 2.07 M |
| XOM | Exxon Mobil Corporation | 99.95 | 571.22 B | 1.28 | 1.3 | 18.03 M |
| JNJ | Johnson & Johnson | 151.9264 | 549.78 B | 1.1601 | 0.77 | 4.5 M |
| ORCL | Oracle Corporation | 106.60 | 530.03 B | 1.83 | 1.75 | 9.7 M |
| MA | Mastercard Inc | 424.2117 | 432.77 B | 2.3529 | 0.56 | 1.89 M |
| CVX | Chevron Corp | 133.6253 | 345.8 B | 1.8057 | 1.37 | 9.39 M |
| KO | Coca-Cola Company | 56.5322 | 341.57 B | 0.543 | 0.97 | 13.22 M |
| BML-PH | Bank of America Corporation | 17.86 | 259.78 B | 0.1291 | 0.73 | 22.42 K |
| BML-PG | Bank of America Corporation | 18.6612 | 258.44 B | 0.25 | 1.36 | 14.14 K |
| RTX | Raytheon Technologies | 83.1329 | 250.87 B | 0.9726 | 1.18 | 5.28 M |
| C | Citigroup Inc | 48.8747 | 244 B | 0.5016 | 1.04 | 37.91 M |
| IBM | International Business Machines | 155.1017 | 234.13 B | 3.4051 | 2.24 | 4.96 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.80 | 218.51 B | 0.60 | 0.95 | 4.42 M |
| WFC-PY | Wells Fargo & Company | 24.02 | 196.1 B | 0.15 | 0.63 | 22.19 K |
| WFC-PL | Wells Fargo & Company | 1180.00 | 190.9 B | 6.49 | 0.55 | 6.64 K |
| SAP | SAP Ag ADR | 152.5208 | 182.99 B | 1.953 | 1.3 | 603.9 K |
| NEE | Nextera Energy | 61.04 | 180.93 B | 0.32 | 0.53 | 7.8 M |
| DIS | Walt Disney Company | 88.5589 | 180.41 B | 0.8821 | 1.01 | 11.92 M |
| TTE | Totalenergies Se ADR | 57.1681 | 178.65 B | 0.8274 | 1.47 | 1.65 M |
| BLK | Blackrock Inc | 761.0276 | 171.01 B | 6.6528 | 0.88 | 880.59 K |
| T | American Telephone and Telegraph Inc. | 16.48 | 152.93 B | 0.25 | 1.54 | 32.66 M |
| UNP | Union Pacific Corp | 225.9616 | 150.04 B | 1.2643 | 0.56 | 3.02 M |
| WELL | Welltower Inc | 87.9499 | 145.88 B | 1.8656 | 2.17 | 1.94 M |
| PFE | Pfizer Inc | 24.4034 | 143.68 B | 0.2551 | 1.06 | 30.37 M |
| COP | ConocoPhillips | 104.7677 | 131.26 B | 0.6565 | 0.63 | 5.55 M |
| UL | Unilever Plc ADR | 51.5577 | 126.46 B | 0.3671 | 0.72 | 2.18 M |
| SPGI | S&P Global Inc | 429.4427 | 121.63 B | 2.7614 | 0.65 | 842.8 K |
| SONY | Sony Group Corp ADR | 19.0553 | 119.74 B | 0.4662 | 2.51 | 7.61 M |
| ENB | Enbridge Inc | 31.9784 | 119.12 B | 0.191 | 0.6 | 2.86 M |
| PGR | Progressive Corp | 154.4676 | 119.04 B | 0.8049 | 0.52 | 1.65 M |
| SYK | Stryker Corp | 306.37 | 118 B | 3.8284 | 1.27 | 1.65 M |
| LMT | Lockheed Martin Corp | 436.1149 | 117.81 B | 9.4628 | 2.22 | 966.5 K |
| WFC-PC | Wells Fargo & Company | 18.70 | 117.22 B | 0.10 | 0.54 | 32.89 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0909 | 107.94 B | 0.0666 | 0.55 | 10.02 M |
| SO | Southern Company | 66.135 | 104.94 B | 0.7778 | 1.19 | 3.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.74 | 102.63 B | 0.13 | 0.83 | 3.51 M |
| GSK | Glaxosmithkline Plc ADR | 36.6921 | 101.56 B | 0.4209 | 1.16 | 3.57 M |
| BP | BP Plc ADR | 30.7575 | 100.68 B | 0.2206 | 0.72 | 9.36 M |
| DUK | Duke Energy Corp | 90.5244 | 96.56 B | 1.2044 | 1.35 | 2.79 M |
| BK | Bank of New York Mellon Corp | 51.70 | 96.28 B | 1.9982 | 4.02 | 8.42 M |
| SPOT | Spotify Technology S.A. | 203.03 | 96.25 B | 2.21 | 1.1 | 1.93 M |
| GD | General Dynamics Corp | 243.7399 | 94.65 B | 4.6584 | 1.95 | 1.11 M |
| WM | Waste Management | 175.5148 | 86.18 B | 2.1093 | 1.22 | 1.04 M |
| AEM | Agnico-Eagle Mines Ltd | 50.5946 | 83.34 B | 0.9047 | 1.82 | 2.49 M |
| AMT | American Tower Corp | 193.7659 | 82.02 B | 1.6468 | 0.86 | 1.76 M |
| EQNR | Equinor ASA ADR | 25.0498 | 80.65 B | 0.4022 | 1.63 | 2.74 M |
| SPG | Simon Property Group | 131.2236 | 80.3 B | 2.0048 | 1.55 | 1.64 M |
| EPD | Enterprise Products Partners LP | 23.0777 | 79.18 B | 0.1795 | 0.78 | 5.02 M |
| SHW | Sherwin-Williams Company | 296.6911 | 79.12 B | 4.992 | 1.71 | 1.52 M |
| NGG | National Grid Transco Plc ADR | 58.2395 | 79.05 B | 0.3308 | 0.57 | 218.6 K |
| ACN | Accenture Plc | 338.6551 | 78.76 B | 7.9453 | 2.4 | 2.41 M |
| MCO | Moody's Corp | 373.128 | 78.72 B | 2.9375 | 0.79 | 474.99 K |
| BAM | Brookfield Asset Management Inc | 36.0188 | 75.75 B | 0.2593 | 0.73 | 1.22 M |
| TDG | Transdigm Group Inc | 910.7728 | 74.3 B | 11.4725 | 1.28 | 146.2 K |
| NOC | Northrop Grumman Corp | 463.5582 | 74.07 B | 13.2395 | 2.94 | 701.2 K |
| SLB | Schlumberger N.V. | 46.9506 | 71.9 B | 1.081 | 2.36 | 12.73 M |
| E | Eni S.P.A. ADR | 28.7386 | 71.71 B | 0.5544 | 1.97 | 269.6 K |
| MPC | Marathon Petroleum Corp | 150.2111 | 70.91 B | 1.9747 | 1.33 | 2.47 M |
| KMI | Kinder Morgan | 16.1051 | 70.28 B | 0.1165 | 0.73 | 10.32 M |
| VLO | Valero Energy Corp | 123.129 | 70.17 B | 3.2772 | 2.73 | 3.28 M |
| EOG | Eog Resources | 107.9643 | 69.23 B | 0.9954 | 0.93 | 3.01 M |
| CNI | Canadian National Railway | 119.7501 | 68.81 B | 1.613 | 1.37 | 1.13 M |
| AON | AON Plc | 293.9005 | 67.86 B | 1.5956 | 0.55 | 755.1 K |
| URI | United Rentals | 549.2262 | 67.46 B | 7.3468 | 1.36 | 512.8 K |
| NSC | Norfolk Southern Corp | 217.8114 | 67.4 B | 2.7804 | 1.29 | 629.3 K |
| BSX | Boston Scientific Corp | 59.94 | 67.32 B | 0.33 | 0.55 | 6.39 M |
| DLR | Digital Realty Trust | 128.0673 | 67.3 B | 2.8775 | 2.3 | 1.63 M |
| PSX | Phillips 66 | 122.9912 | 66.61 B | 2.3974 | 1.99 | 2.91 M |
| MSI | Motorola Solutions | 308.9576 | 65.6 B | 1.9828 | 0.65 | 692.3 K |
| ET | Energy Transfer LP | 11.7815 | 64.52 B | 0.0757 | 0.65 | 9.26 M |
| GWW | W.W. Grainger | 826.4943 | 64.47 B | 4.9563 | 0.6 | 168.8 K |
| RSG | Republic Services | 162.0911 | 63.05 B | 2.1561 | 1.35 | 1.06 M |
| NU | Nu Holdings Ltd Class A | 9.26 | 61.79 B | 0.19 | 2.09 | 32.16 M |
| CIEN | Ciena Corp | 49.72 | 60.62 B | 1.34 | 2.77 | 2.5 M |
| SRE | Sempra | 70.2841 | 59.28 B | 0.5313 | 0.76 | 3.12 M |
| MPLX | Mplx LP | 30.5697 | 57.68 B | 0.1719 | 0.57 | 1.71 M |
| WPM | Wheaton Precious Metals | 47.5525 | 55.66 B | 0.745 | 1.59 | 1.73 M |
| PSA | Public Storage | 269.5021 | 55.63 B | 4.2751 | 1.61 | 791.38 K |
| TRGP | Targa Resources | 79.3943 | 55.5 B | 0.5589 | 0.71 | 909.6 K |
| VST | Vistra Energy Corp | 38.5641 | 55.21 B | 0.3441 | 0.9 | 1.98 M |
| AJG | Arthur J. Gallagher & Company | 230.0092 | 55 B | 2.7429 | 1.21 | 846.2 K |
| LHX | L3Harris Technologies Inc | 199.1163 | 54.92 B | 4.6761 | 2.4 | 1.05 M |
| RELX | Relx Plc ADR | 39.0244 | 54.85 B | 0.7681 | 2.01 | 874.4 K |
| OKE | Oneok Inc | 62.3222 | 53.57 B | 0.4675 | 0.76 | 3.36 M |
| OXY | Occidental Petroleum Corp | 55.6395 | 51.54 B | 0.8913 | 1.63 | 11.25 M |
| ETR | Entergy Corp | 47.8748 | 50.88 B | 0.3064 | 0.64 | 1.94 M |
| AZO | Autozone | 2569.1001 | 50.16 B | 22.4502 | 0.88 | 109.33 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.53 | 49.39 B | 0.099 | 0.74 | 1.92 M |
| WAB | Wabtec Corp | 126.5993 | 46.46 B | 1.0185 | 0.81 | 694.98 K |
| CCJ | Cameco Corp | 49.7261 | 46.38 B | 3.2473 | 6.99 | 17.5 M |
| AU | Anglogold Ashanti Ltd ADR | 16.1019 | 45.95 B | 0.5715 | 3.68 | 2 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.4781 | 45.88 B | 0.1942 | 1.12 | 41.98 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 115.612 | 43.09 B | 0.7025 | 0.61 | 372.5 K |
| INFY | Infosys Ltd ADR | 18.4897 | 42.79 B | 0.7358 | 4.14 | 21.18 M |
| FNV | Franco Nev Corp | 107.2443 | 42.29 B | 3.6863 | 3.56 | 676.2 K |
| BDX | Becton Dickinson and Company | 177.6454 | 39.67 B | 0.9474 | 0.54 | 1.73 M |
| VTR | Ventas Inc | 45.8781 | 39.67 B | 1.1116 | 2.48 | 1.68 M |
| WCN | Waste Connections Inc | 146.2452 | 39.12 B | 0.8544 | 0.59 | 583.7 K |
| WDS | Woodside Energy Group Ltd | 20.94 | 38.12 B | 0.15 | 0.72 | 578.8 K |
| IRM | Iron Mountain Inc | 61.9566 | 38.03 B | 0.9032 | 1.48 | 1.38 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 19.5904 | 251.8 M | 0.265 | 1.37 | 7.42 K |
| URC | Uranium Royalty Corp | 4.20 | 0.56 | 15.38 | 736.6 K | |
| GLO | Global Atomic Corp | 3.59 | 0.40 | 12.54 | 1.48 M | |
| NXE | Nexgen Energy Ltd | 10.50 | 1.05 | 11.11 | 5.03 M | |
| IMG | Iamgold Corp | 3.49 | 0.33 | 10.44 | 1.87 M | |
| ATZ | Aritzia Inc | 34.88 | 2.87 | 8.97 | 1.98 M | |
| EFR | Energy Fuels Inc | 10.27 | 0.80 | 8.45 | 876.9 K | |
| CG | Centerra Gold Inc | 6.0153 | 0.4116 | 7.35 | 556 K | |
| CCO | Cameco Corp | 66.7007 | 4.4328 | 7.12 | 2.76 M | |
| SII | Sprott Inc | 43.2151 | 2.8262 | 7 | 38.2 K | |
| U-U | Sprott Physical Uranium Trust | 23.99 | 1.55 | 6.91 | 190.1 K | |
| OLA | Orla Mining Ltd | 4.4752 | 0.2797 | 6.67 | 1.78 M | |
| OGC | Oceanagold Corp | 7.618 | 0.4395 | 6.12 | 291.97 K | |
| CURA | Curaleaf Holdings Inc | 6.11 | 0.34 | 5.89 | 690.4 K | |
| AG | First Majestic Silver Corp | 7.4856 | 0.4076 | 5.76 | 907.65 K | |
| HAI | Haivision Systems Inc | 4.10 | 0.21 | 5.4 | 34.2 K | |
| WDO | Wesdome Gold Mines Ltd | 7.48 | 0.38 | 5.35 | 242.42 K | |
| PAAS | Pan American Silver Corp | 19.8633 | 0.9754 | 5.16 | 593.16 K | |
| SVM | Silvercorp Metals Inc | 3.261 | 0.1581 | 5.1 | 241.8 K | |
| SKE | Skeena Resources Ltd | 5.82 | 0.28 | 5.05 | 129 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.2636 | 0.7334 | 5.05 | 6.5 K | |
| EDV | Endeavour Mining Corp | 22.8977 | 1.0882 | 4.99 | 1.04 M | |
| FVI | Fortuna Mines Inc | 5.10 | 0.24 | 4.94 | 551.5 K | |
| AAV | Advantage Oil & Gas Ltd | 9.42 | 0.44 | 4.9 | 409.99 K | |
| ELD | Eldorado Gold | 17.0218 | 0.7887 | 4.86 | 257.87 K | |
| AAUC | Allied Gold Corporation | 11.01 | 0.51 | 4.86 | 226.83 K | |
| TXG | Torex Gold Resources Inc | 14.9058 | 0.6871 | 4.83 | 219.43 K | |
| OR | Osisko Gold Royalties Ltd | 19.0313 | 0.8709 | 4.8 | 461.36 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.6028 | 0.2922 | 4.63 | 36.82 K | |
| SGD | Snowline Gold Corp | 5.97 | 0.26 | 4.55 | 43.2 K | |
| K | Kinross Gold Corp | 7.6887 | 0.3317 | 4.51 | 3.16 M | |
| BIR | Birchcliff Energy Ltd | 5.5309 | 0.2365 | 4.47 | 3.09 M | |
| CGG | China Gold Int Resources Corp | 5.6834 | 0.2421 | 4.45 | 4.5 K | |
| BCT | Briacell Therapeutics Corp | 894.0003 | 37.50 | 4.38 | 24 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.5064 | 0.3944 | 4.33 | 67.16 K | |
| PRL | Propel Holdings Inc | 12.039 | 0.4946 | 4.28 | 5.4 K | |
| RCH | Richelieu Hardware Ltd | 45.5721 | 1.7494 | 3.99 | 45.97 K | |
| ARIS | Aris Gold Corporation | 4.46 | 0.17 | 3.96 | 198.6 K | |
| MATR | Mattr Corp | 15.16 | 0.56 | 3.84 | 81.55 K | |
| CJT | Cargojet Inc | 118.562 | 4.3403 | 3.8 | 91.5 K | |
| IPCO | International Petroleum Corp | 15.41 | 0.56 | 3.77 | 31.7 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.7287 | 0.2382 | 3.67 | 26.22 K | |
| FNV | Franco-Nevada Corp | 143.7437 | 5.0258 | 3.62 | 568.7 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.3552 | 0.6764 | 3.62 | 5.28 K | |
| PXT | Parex Resources Inc | 20.7211 | 0.7241 | 3.62 | 272.2 K | |
| TNZ | Tenaz Energy Corp | 4.02 | 0.14 | 3.61 | 58.4 K | |
| MXG | Maxim Power Corp | 4.1874 | 0.1447 | 3.58 | 2.9 K | |
| ECO | Ecosynthetix Inc | 4.09 | 0.14 | 3.54 | 35.2 K | |
| AYA | Aya Gold and Silver Inc | 10.11 | 0.34 | 3.48 | 394.1 K | |
| IPO | Inplay Oil Corp | 11.4254 | 0.3647 | 3.3 | 22.53 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.6553 | 1.3313 | 3.22 | 376.99 K | |
| FM | First Quantum Minerals Ltd | 13.15 | 0.41 | 3.22 | 2.18 M | |
| HBM | Hudbay Minerals Inc | 7.4491 | 0.2291 | 3.17 | 1.13 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.0883 | 0.3083 | 3.15 | 2 K | |
| BLDP | Ballard Power Systems Inc | 4.62 | 0.14 | 3.12 | 567.81 K | |
| CFW | Calfrac Well Services Ltd | 4.69 | 0.14 | 3.08 | 36.7 K | |
| ENGH | Enghouse Systems Ltd | 33.119 | 0.9872 | 3.07 | 147.3 K | |
| ARX | Arc Resources Ltd | 20.4348 | 0.609 | 3.07 | 2.47 M | |
| SEA | Seabridge Gold Inc | 15.10 | 0.45 | 3.07 | 36.49 K | |
| MUX | Mcewen Mining Inc | 9.09 | 0.27 | 3.06 | 7.3 K | |
| LAC | Lithium Americas Corp | 7.43 | 0.22 | 3.05 | 324.91 K | |
| MDI | Major Drilling Grp | 9.19 | 0.27 | 3.03 | 84.05 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.1535 | 0.2067 | 2.98 | 22.04 K | |
| TCL-A | Transcontinental Inc | 12.1764 | 0.3511 | 2.97 | 279.91 K | |
| TCS | Tecsys Inc J | 29.8739 | 0.8521 | 2.94 | 8.5 K | |
| KXS | Kinaxis Inc | 148.13 | 4.18 | 2.9 | 81.9 K | |
| ALA-PG | Altagas Ltd Pref G | 20.492 | 0.5734 | 2.88 | 19.14 K | |
| ABX | Barrick Mining Corp | 22.4271 | 0.6261 | 2.87 | 2.24 M | |
| GBT | Bmtc Group Inc | 12.6204 | 0.3497 | 2.85 | 1.4 K | |
| HPS-A | Hammond Power Solutions Inc | 82.8343 | 2.2464 | 2.79 | 44.22 K | |
| ACX | Act Energy Technologies Ltd | 5.18 | 0.14 | 2.78 | 106.4 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.0887 | 0.2723 | 2.77 | 300 | |
| BTO | B2Gold Corp | 3.8125 | 0.1011 | 2.72 | 2.49 M | |
| SLS | Solaris Resources Inc | 4.32 | 0.11 | 2.61 | 209.2 K | |
| FEC | Frontera Energy Corp | 7.4846 | 0.1902 | 2.61 | 46.5 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 10.874 | 0.2707 | 2.55 | 6.14 K | |
| TOT | Total Energy Services Inc | 7.5179 | 0.1856 | 2.53 | 68.39 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.1277 | 0.3734 | 2.53 | 13.45 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.3874 | 0.1533 | 2.46 | 57.2 K | |
| NPI-PB | Northland Power Inc Pref B | 15.3009 | 0.3671 | 2.46 | 950 | |
| EQX | Equinox Gold Corp | 6.2642 | 0.1498 | 2.45 | 513.67 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0013 | 0.1165 | 2.38 | 13.01 K | |
| CSU | Constellation Software Inc | 3558.3621 | 82.8091 | 2.38 | 54.53 K | |
| CAS | Cascades Inc | 12.5992 | 0.288 | 2.34 | 363.14 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.5415 | 0.4374 | 2.29 | 53.38 K | |
| BNK | Big Banc Split Corp Cl A | 7.0758 | 0.154 | 2.22 | 1.92 K | |
| FORA | Verticalscope Holdings Inc | 4.60 | 0.10 | 2.22 | 600 | |
| AVNT | Avant Brands Inc | 4.29 | 0.09 | 2.14 | 2.03 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.7355 | 0.225 | 2.14 | 8.47 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.6977 | 0.2651 | 2.13 | 578 | |
| TOU | Tourmaline Oil Corp | 55.6277 | 1.1604 | 2.13 | 2.28 M | |
| WPK | Winpak Ltd | 40.2808 | 0.8355 | 2.12 | 52.15 K | |
| VZ | VZ | 16.8277 | 0.3448 | 2.09 | 18.75 K | |
| CMG | Computer Modelling Group Ltd | 9.4662 | 0.1928 | 2.08 | 21.8 K | |
| FTT | Finning Intl | 36.9903 | 0.74 | 2.04 | 182 K | |
| TFII | Tfi International Inc | 176.2489 | 3.4542 | 2 | 128.72 K | |
| LUG | Lundin Gold Inc | 13.9629 | 0.2722 | 1.99 | 161.8 K | |
| PHX | Phx Energy Services Corp | 6.6007 | 0.1269 | 1.96 | 49.46 K | |
| ATS | Ats Corp | 57.31 | 1.08 | 1.92 | 260.8 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2036 | 0.1163 | 1.91 | 600 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 37.80 | 513.85 B | 1.05 | 2.86 | 11.1 K |
| DOGEF | Ørsted A/S | 57.26 | 427.5 B | 0.50 | 0.88 | 300 |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.39 | 407.84 B | 0.05 | 0.54 | 73.2 K |
| RHHBY | Roche Holding AG | 36.97 | 320.31 B | 0.26 | 0.71 | 1.37 M |
| BABAF | Alibaba Group Holding Ltd | 9.13 | 273.73 B | 0.23 | 2.58 | 1.7 K |
| SFTBF | SoftBank Group Corp | 44.68 | 263.58 B | 0.41 | 0.93 | 500 |
| NSRGF | Nestlé S.A | 114.43 | 254.6 B | 0.60 | 0.53 | 7.5 K |
| NSRGY | Nestlé S.A | 114.49 | 252.64 B | 0.57 | 0.5 | 297 K |
| SMAWF | Siemens Aktiengesellschaft | 177.00 | 247.33 B | 2.65 | 1.52 | 500 |
| LRLCF | L'Oréal S.A | 486.50 | 244.57 B | 7.50 | 1.57 | 1.5 K |
| SIEGY | Siemens Aktiengesellschaft | 89.32 | 244.26 B | 0.70 | 0.79 | 93.8 K |
| TOELF | Tokyo Electron Limited | 180.81 | 225.35 B | 3.17 | 1.78 | 500 |
| RYDAF | Royal Dutch Shell plc | 31.89 | 215.29 B | 0.44 | 1.4 | 3.6 K |
| IDEXF | Industria de Diseño Textil S.A | 42.79 | 205.53 B | 1.15 | 2.76 | 800 |
| IDEXY | Industria de Diseño Textil S.A | 21.35 | 201.56 B | 0.41 | 1.96 | 78.4 K |
| ABLZF | ABB Ltd | 43.24 | 197.54 B | 1.14 | 2.71 | 16.2 K |
| SBGSY | Schneider Electric S.E | 39.10 | 188.29 B | 0.57 | 1.48 | 230.8 K |
| SBGSF | Schneider Electric S.E | 198.00 | 187.06 B | 6.23 | 3.25 | 900 |
| SAPGF | SAP SE | 158.30 | 185.5 B | 4.30 | 2.79 | 2.1 K |
| EADSY | Airbus SE | 40.83 | 173.22 B | 0.99 | 2.48 | 218.7 K |
| EADSF | Airbus SE | 163.82 | 172.73 B | 5.32 | 3.36 | 45.8 K |
| SMEGF | Siemens Energy AG | 13.60 | 169.7 B | 0.365 | 2.76 | 2.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 50.54 | 167.61 B | 1.62 | 3.31 | 200 |
| ALIZF | Allianz SE | 268.50 | 164.39 B | 10.46 | 4.05 | 100 |
| SAFRF | Safran SA | 186.45 | 163.06 B | 4.45 | 2.45 | 5.7 K |
| FRCOY | Fast Retailing Co. Ltd | 26.73 | 161.43 B | 1.23 | 4.82 | 30.2 K |
| SAFRY | Safran SA | 46.16 | 158.65 B | 1.06 | 2.35 | 115.7 K |
| IBDSF | Iberdrola S.A | 12.86 | 157.51 B | 0.11 | 0.86 | 8 K |
| IBDRY | Iberdrola S.A | 51.18 | 156.82 B | 0.61 | 1.21 | 76 K |
| DTEGF | Deutsche Telekom AG | 24.69 | 156.03 B | 0.38 | 1.56 | 400 |
| RYCEY | Rolls-Royce Holdings plc | 3.85 | 155.54 B | 0.09 | 2.39 | 1.69 M |
| RYCEF | Rolls-Royce Holdings plc | 3.89 | 152.55 B | 0.08 | 2.1 | 26.9 K |
| HTHIF | Hitachi Ltd | 75.90 | 134.56 B | 2.47 | 3.36 | 600 |
| CFRHF | Compagnie Financière Richemont SA | 130.73 | 132.83 B | 0.83 | 0.64 | 800 |
| BTAFF | British American Tobacco p.l.c | 30.45 | 126.34 B | 0.89 | 3.01 | 22.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.39 | 125.22 B | 0.06 | 0.72 | 330.9 K |
| UNLYF | Unilever PLC | 49.71 | 124.9 B | 2.46 | 5.21 | 700 |
| IFNNF | Infineon Technologies AG | 37.76 | 122.15 B | 0.69 | 1.86 | 2.2 K |
| AIQUY | L'Air Liquide S.A | 38.36 | 122.14 B | 0.34 | 0.89 | 87.2 K |
| AIQUF | L'Air Liquide S.A | 192.18 | 121.19 B | 1.80 | 0.95 | 200 |
| KYCCF | Keyence Corporation | 461.40 | 119.39 B | 7.10 | 1.56 | 3 K |
| CSUAY | China Shenhua Energy Company Limited | 14.44 | 117.1 B | 0.34 | 2.41 | 3.6 K |
| ENLAY | Enel SpA | 7.38 | 112.03 B | 0.11 | 1.51 | 192.9 K |
| MSBHF | Mitsubishi Corporation | 16.67 | 109.84 B | 0.34 | 2.08 | 19.9 K |
| ZFSVF | Zurich Insurance Group AG | 518.00 | 107.13 B | 13.00 | 2.57 | 100 |
| ZURVY | Zurich Insurance Group AG | 51.19 | 106.77 B | 0.27 | 0.53 | 47.3 K |
| SNYNF | Sanofi | 106.00 | 106.44 B | 0.75 | 0.71 | 100 |
| ATLKY | Atlas Copco AB | 16.23 | 100.48 B | 0.18 | 1.12 | 130.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.09 | 99.26 B | 0.04 | 0.79 | 13.2 K |
| AXAHF | AXA SA | 32.60 | 98.25 B | 0.84 | 2.64 | 600 |
| ATLPF | Atlas Copco AB | 16.31 | 98.15 B | 0.59 | 3.75 | 198 |
| RCRRF | Recruit Holdings Co. Ltd | 43.80 | 97.18 B | 3.514 | 8.72 | 2.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.54 | 97.17 B | 0.43 | 5.3 | 196.1 K |
| AAGIY | AIA Group Limited | 32.70 | 96.93 B | 0.50 | 1.55 | 480.1 K |
| BPAQF | BP p.l.c | 5.81 | 95.48 B | 0.11 | 1.93 | 43.4 K |
| PROSY | Prosus N.V | 5.96 | 95.29 B | 0.07 | 1.19 | 1.74 M |
| ESLOF | EssilorLuxottica Société anonyme | 202.00 | 94.74 B | 2.22 | 1.11 | 200 |
| CHDRY | Christian Dior SE | 182.93 | 93.67 B | 3.93 | 2.2 | 300 |
| STOHF | Equinor ASA | 30.11 | 89.91 B | 0.16 | 0.53 | 1.2 K |
| ATLCY | Atlas Copco AB | 13.93 | 88.23 B | 0.12 | 0.87 | 10.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.31 | 87.85 B | 0.44 | 2.33 | 14 K |
| TKOMY | Tokio Marine Holdings Inc | 25.64 | 87.38 B | 0.48 | 1.91 | 26.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.99 | 87.06 B | 1.01 | 2.66 | 1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.70 | 86.88 B | 0.47 | 2.44 | 172.8 K |
| MITSF | Mitsui & Co. Ltd | 40.89 | 85 B | 1.862 | 4.77 | 700 |
| WEBNF | Westpac Banking Corporation | 15.95 | 84.04 B | 0.43 | 2.77 | 7.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 63.00 | 83.84 B | 0.63 | 1.01 | 1.5 K |
| MITSY | Mitsui & Co. Ltd | 806.34 | 83.47 B | 22.20 | 2.83 | 2 K |
| ITOCY | ITOCHU Corporation | 90.16 | 80.94 B | 2.61 | 2.98 | 15.4 K |
| ITOCF | ITOCHU Corporation | 45.20 | 80.8 B | 1.41 | 3.22 | 28.7 K |
| NABZY | National Australia Bank Limited | 10.31 | 78.98 B | 0.06 | 0.59 | 31.1 K |
| NETTF | NetEase Inc | 18.132 | 77.72 B | 0.444 | 2.51 | 1.61 K |
| MIELY | Mitsubishi Electric Corporation | 29.48 | 77.66 B | 0.40 | 1.38 | 56.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.24 | 77.12 B | 0.22 | 1.1 | 93.8 K |
| MIELF | Mitsubishi Electric Corporation | 14.988 | 76.78 B | 0.616 | 4.29 | 2.9 K |
| NOKBF | Nokia Corporation | 3.50 | 75.34 B | 0.04 | 1.16 | 865.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.02 | 74.65 B | 0.16 | 0.52 | 85.3 K |
| BAESY | BAE Systems plc | 61.70 | 71.25 B | 1.40 | 2.32 | 630.7 K |
| BAESF | BAE Systems plc | 15.32 | 71.19 B | 0.14 | 0.92 | 25.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 424.00 | 69.68 B | 8.96 | 2.16 | 100 |
| VLVLY | AB Volvo (publ) | 24.32 | 68.35 B | 0.15 | 0.62 | 29.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 156.725 | 68.31 B | 2.525 | 1.64 | 200 |
| WFAFY | Wesfarmers Limited | 19.13 | 67.96 B | 0.10 | 0.53 | 11.4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 41.75 | 67.88 B | 0.56 | 1.36 | 36.9 K |
| STMEF | STMicroelectronics N.V | 43.90 | 67.28 B | 0.464 | 1.07 | 160.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.93 | 66.31 B | 0.65 | 2.08 | 88.6 K |
| KDDIY | KDDI Corporation | 16.93 | 64.08 B | 0.34 | 2.05 | 94.2 K |
| RNMBF | Rheinmetall AG | 350.00 | 63.49 B | 10.00 | 2.94 | 26 |
| RNMBY | Rheinmetall AG | 69.185 | 62.88 B | 1.645 | 2.44 | 20.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 32.91 | 62.11 B | 1.55 | 4.94 | 1.5 K |
| SOBKY | SoftBank Corp | 12.986 | 62.04 B | 0.096 | 0.74 | 38.5 K |
| PCRFF | Panasonic Corporation | 9.89 | 61.87 B | 0.17 | 1.75 | 30.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.17 | 60.42 B | 0.33 | 1.04 | 110.7 K |
| TNCAF | TC Energy Corporation | 11.3798 | 59.85 B | 0.1304 | 1.16 | 2 K |
| SCBFY | Standard Chartered PLC | 15.767 | 59.55 B | 0.097 | 0.62 | 29.3 K |
| HOCPY | HOYA Corporation | 125.10 | 59.45 B | 2.79 | 2.28 | 87.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.85 | 57.35 B | 0.46 | 10.48 | 17.3 K |
| MPNGF | Meituan | 9.79 | 56.8 B | 0.11 | 1.14 | 39.8 K |
| DSDVF | DSV Panalpina A/S | 184.46 | 56.61 B | 2.84 | 1.56 | 315 |
| DSDVY | DSV Panalpina A/S | 93.13 | 55.68 B | 1.09 | 1.18 | 17.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 109.41 M | 0.75 | 12.5 | 34.69 K |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 2.13 K | |
| EU | enCore Energy Corp | 5.70 | 0.26 | 4.78 | 620.2 K | |
| GRZ | Gold Reserve Inc | 3.97 | 0.16 | 4.2 | 714 | |
| LMN | Lumine Group Inc. | 30.30 | 1.02 | 3.48 | 79.9 K | |
| DE | Decisive Dividend Corporation | 7.2832 | 0.2189 | 3.1 | 11.46 K | |
| MAI | Minera Alamos Inc | 3.65 | 0.10 | 2.82 | 19.9 K | |
| GIP | Green Impact Partners Inc | 4.61 | 0.11 | 2.44 | 1 K | |
| TM | Trigon Metals Inc | 5.375 | 0.125 | 2.38 | 2.46 K | |
| NU | NeutriSci International Inc | 9.26 | 0.19 | 2.09 | 32.16 M | |
| NEXM | NexMetals Mining Corp. | 24.00 | 0.40 | 1.69 | 5.75 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5438 | 0.0687 | 1.54 | 28.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.14 | 0.06 | 1.47 | 185 K | |
| NFG | New Found Gold Corp | 4.47 | 0.06 | 1.36 | 64.5 K | |
| SEND | Sendero Resources Corp. | 3.75 | 0.05 | 1.35 | 11.21 K | |
| GBU | Gabriel Resources Ltd | 4.55 | 0.05 | 1.11 | 61.8 K | |
| VCI | Vitreous Glass Inc | 4.9644 | 0.0514 | 1.05 | 2.5 K | |
| ODV | Osisko Development Corp | 3.34 | 0.03 | 0.91 | 21.2 K | |
| SGML | Sigma Lithium Corporation | 35.21 | 0.28 | 0.8 | 7.6 K | |
| ALV | Alvopetro Energy Ltd | 5.4433 | 0.0322 | 0.6 | 10.5 K |