Gainer Valuations for 12 January 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 12 January 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 176.0329 36.05 B 2.806 1.62 639 K 112.49 M
CQP Cheniere Energy Partners LP 45.518 27.44 B 0.2861 0.63 136.33 K 6.21 M
EQX Equinox Gold Corp 4.6856 13.17 B 0.1199 2.63 2.18 M 10.2 M
GSAT Globalstar 28.35 10.96 B 0.15 0.53 245.75 K 6.97 M
NXE Nexgen Energy Ltd 7.84 5.3 B 0.79 11.21 17.35 M 136.06 M
UEC Uranium Energy 7.77 3.56 B 0.84 12.12 29.24 M 227.23 M
NHC National Healthcare Corp 92.7334 3.33 B 1.9806 2.18 106.1 K 9.84 M
SEB Seaboard Corporation 3608.0413 3.3 B 58.4626 1.65 2.6 K 9.38 M
NG Novagold Resources Inc 3.55 2.68 B 0.02 0.57 1.85 M 6.55 M
NOG Northern Oil and Gas 31.6771 2.37 B 0.2907 0.93 861.2 K 27.28 M
UUUU Energy Fuels Inc 7.66 1.9 B 0.60 8.5 8 M 61.28 M
ESBA Empire State Realty Op LP 9.7125 1.41 B 0.3654 3.91 201.4 K 1.96 M
OGCP Empire State Realty Op LP Se 9.6516 1.38 B 0.2211 2.34 8.44 K 81.42 K
IE Ivanhoe Electric Inc 8.91 1.24 B 0.05 0.56 472.21 K 4.21 M
SLSR Solaris Res Inc 3.2819 1.16 B 0.1336 4.24 5.38 K 17.64 K
SKYH Sky Harbour Group Corp 11.88 839.97 M 0.15 1.28 28.5 K 338.58 K
MTA Metalla Royalty and Streaming Ltd 3.11 736.75 M 0.07 2.3 455.3 K 1.42 M
ISOU IsoEnergy Ltd. 3.265 526.62 M 0.165 5.32 214.05 K 698.87 K
CIX Compx International Inc 24.2318 459.11 M 5.1984 27.31 88.05 K 2.13 M
IDR Idaho Strategic Resources 6.2695 317.47 M 0.1495 2.44 5.65 K 35.4 K
EVI Evi Industries Inc 20.8041 282.25 M 0.5067 2.5 16.8 K 349.51 K
FRD Friedman Industries Inc 15.9741 279.78 M 0.588 3.82 22.5 K 359.42 K
ELLO Ellomay Capital Ltd 15.38 272.9 M 0.43 2.88 1.74 K 26.79 K
ACU Acme United Corp 41.5888 271.24 M 1.4205 3.54 11.1 K 461.64 K
ELMD Electromed Inc 10.62 232.12 M 0.27 2.61 9.1 K 96.64 K
NEN New England Realty Associates 64.4775 156.05 M 0.5427 0.85 200 12.9 K
EPM Evolution Petroleum Corp 4.8678 141.41 M 0.0405 0.84 352.4 K 1.72 M
SIF Sifco Industries 3.06 121.93 M 0.02 0.66 1.7 K 5.2 K
ARMP Armata Pharmaceuticals Inc 3.73 116.75 M 0.09 2.47 18 K 67.14 K
FLYX Flyexclusive Inc Cl A 6.57 104.12 M 0.22 3.46 46.62 K 306.27 K
BDL Flanigan's Enterprises 27.0143 101.88 M 1.2445 4.83 4.85 K 131.05 K
MHH Mastech Holdings Inc 8.34 74.84 M 0.21 2.58 4.26 K 35.55 K
COE 51Talk Online Education Group 7.90 67.76 M 0.05 0.64 355 2.8 K
APT Alpha Pro Tech 5.25 58.58 M 0.04 0.77 37.65 K 197.68 K
DXR Daxor Corp 9.8048 52.03 M 0.1798 1.87 4.22 K 41.38 K
ANVS Annovis Bio Inc 12.84 51.64 M 0.34 2.72 203.07 K 2.61 M
CCEL Cryo-Cell Intl Inc 5.3358 40.88 M 0.2102 4.1 7.5 K 40.02 K
SLND Southland Holdings Inc 5.15 40.83 M 0.06 1.18 7.6 K 39.14 K
AGIG AGIG 17.00 39.25 M 0.60 3.66 18.34 K 311.78 K
CVM Cel-Sci Corp 77.40 24.27 M 3.60 4.88 7.72 K 597.3 K
ATCH Atlasclear Holdings Inc 480.66 21.32 M 13.26 2.84 5 2.4 K
BESS Bimergen Energy Corporation 12.60 19.94 M 2.80 28.57 5 K 62.94 K
MXC Mexco Energy Corp 10.1614 18.78 M 0.5863 6.12 6.1 K 61.98 K
ACCS Access Newswire Inc 15.99 13.7 M 0.33 2.11 2.4 K 38.36 K
AIRI Air Industries Group Inc 3.3299 12.48 M 0.0899 2.77 10.33 K 34.41 K
SOAR Volato Group Inc 82.8153 11.91 M 4.8846 6.27 3.87 K 320.41 K
DDC Ddc Enterprise Limited Cl A 85.25 7.85 M 1.50 1.79 12.56 K 1.07 M
AZTR Azitra Inc 240.00 4.94 M 33.00 15.94 278 66.72 K
TOPS Top Ships Inc 14.98 2.25 M 0.18 1.22 39.1 K 585.72 K
BURU Nuburu Inc 38.00 2.2 M 8.60 29.25 97.93 K 3.72 M
OGEN Oragenics Inc 181.80 1.7 M 5.40 3.06 200 36.36 K
XXII 22nd Century Group Inc 134881.2031 801.88 K 3726.00 2.84 2 269.76 K
SCPX Scorpius Holdings Inc 80.812 36.69 K 0.812 1.01 291 23.52 K
GPUS-PD Hyperscale Data, Inc. 13.8174 0.682 5.19 300 4.15 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.85 0.7688 4.03 575 11.41 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 19.0109 0.3727 2 1.6 K 30.42 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.99 0.23 1.3 374 6.73 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 15.99 0.19 1.2 551 8.81 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.0194 0.2085 1.17 1.6 K 28.83 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 17.90 0.15 0.85 275 4.92 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.25 0.15 0.83 2.69 K 49.02 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 21.4614 0.1134 0.53 4.3 K 92.28 K
SCCD Sachem Capital Corp 6.00% 18.082 0.0925 0.51 700 12.66 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 12.00 1.00 9.09 630 7.56 K
NEXU Nexus Uranium Corp. 9.20 0.30 3.37 76.09 K 700.05 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 252.90 11.50 4.76 262 66.26 K
GC Gold 2046.70 32.3999 1.61 390 798.21 K
CC Cocoa 4279.00 50.00 1.18 17.16 K 73.44 M
BZ Brent Crude 78.29 0.88 1.14 401.34 K 31.42 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 381.8914 4.13 T 3.775 1 21.66 M 8.27 B
META Meta Platforms Inc 371.5741 1.61 T 4.7825 1.3 19.31 M 7.18 B
AVGO Broadcom Inc. 108.089 1.55 T 0.7513 0.7 26.88 M 2.91 B
COST Costco Wholesale 674.8248 463.72 B 9.541 1.43 2.39 M 1.61 B
PANW Palo Alto Networks Inc 162.62 284.85 B 0.875 0.54 6.39 M 1.04 B
AMGN Amgen Inc 286.1583 258.68 B 3.1836 1.13 1.57 M 448.67 M
LIN Linde Plc 397.2907 240.9 B 2.8758 0.73 849.1 K 337.34 M
GILD Gilead Sciences Inc 80.2758 216.53 B 0.9201 1.16 5.88 M 472.36 M
PEP Pepsico Inc 154.4716 194.08 B 1.0528 0.69 3.55 M 547.77 M
VZ Verizon Communications Inc 33.2877 191.36 B 0.5698 1.74 18.77 M 624.97 M
QCOM Qualcomm Inc 133.6205 184.94 B 1.1151 0.84 6.55 M 874.76 M
VRTX Vertex Pharmaceutic 433.40 139.16 B 3.32 0.77 1.18 M 512.97 M
IBKR Interactive Brokers 22.0111 132.69 B 0.1296 0.59 6.25 M 137.64 M
STX Seagate Technology 78.7402 128.12 B 0.9892 1.27 2.11 M 166.35 M
CME CME Group Inc 180.8888 110.34 B 1.044 0.58 1.81 M 327.52 M
EQIX Equinix Inc 776.6503 104.34 B 13.3219 1.75 283.7 K 220.34 M
CSX CSX Corp 33.7356 96.42 B 0.2806 0.84 5.73 M 193.22 M
REGN Regeneron Pharmaceuticals 926.9378 95.82 B 17.1143 1.88 559.9 K 518.99 M
MNST Monster Beverage Cp 59.05 95.5 B 0.42 0.72 4.02 M 237.68 M
INTU Intuit Inc 603.9658 95.31 B 3.0504 0.51 802.39 K 484.62 M
CTAS Cintas Corp 145.5354 90.94 B 1.1658 0.81 914.4 K 133.08 M
APP AppLovin Corporation 41.71 90.94 B 0.29 0.7 2.12 M 88.51 M
CDNS Cadence Design Systems, Inc. 268.50 90.41 B 1.71 0.64 1.43 M 384.49 M
MELI MercadoLibre Inc 1658.58 88.21 B 66.8999 4.2 444.3 K 736.9 M
NTES Netease Inc ADR 85.6365 77.65 B 0.6018 0.71 1.13 M 97.12 M
WBD Discovery Inc Series A 10.65 77.6 B 0.12 1.14 16.87 M 179.67 M
ORLY O'Reilly Automotive 63.5376 74.3 B 0.5633 0.89 5.01 M 318.62 M
AEP American Electric Power Company 75.0701 70.37 B 1.0041 1.36 4.67 M 350.79 M
DDOG Datadog Inc 123.00 67.76 B 2.12 1.75 3.67 M 450.81 M
NDAQ Nasdaq Inc 55.2783 61.32 B 0.3786 0.69 1.83 M 101.44 M
ADSK Autodesk Inc 242.44 56.45 B 1.79 0.74 1.01 M 245.49 M
GRMN Garmin Ltd 119.3336 55.72 B 0.6455 0.54 521 K 62.17 M
FANG Diamondback Energy 142.3644 51.21 B 2.2672 1.62 1.47 M 209.63 M
CCEP Coca-Cola Europacific Partners Plc 63.6936 50.86 B 1.5916 2.56 1.91 M 121.6 M
TRI Thomson Reuters Corporation Common Shares 143.0539 50.79 B 1.249 0.88 170.5 K 24.39 M
XEL XCEL Energy Inc 56.7564 50.28 B 0.287 0.51 2.75 M 156.28 M
BKR Baker Hughes A Ge Co. Cl A 29.9697 49.52 B 0.3328 1.12 12.55 M 376.01 M
WDAY Workday Inc 283.24 48.64 B 4.27 1.53 1.89 M 535.84 M
RVMD Revolution Medicines Inc 28.50 42.8 B 0.20 0.71 746.9 K 21.29 M
VOD Vodafone Grp Plc ADR 7.6475 37.72 B 0.0441 0.58 6.13 M 46.84 M
ZS Zscaler Inc 230.77 36.6 B 2.25 0.98 1.56 M 361.13 M
ERIC Ericsson ADR 5.6892 35.84 B 0.0639 1.14 14.78 M 84.06 M
WTW Weight Watchers International, Inc 241.8057 31.11 B 1.2947 0.54 354.2 K 85.65 M
CTSH Cognizant Tech Sol 75.1295 29.41 B 2.9774 4.13 6.35 M 477.21 M
FOXA Fox Corp Cl A 30.2227 29.37 B 0.2329 0.78 3.2 M 96.69 M
ROIV Roivant Sciences Ltd 11.06 27.61 B 0.07 0.64 2.33 M 25.78 M
TW Tradeweb Markets Inc 95.1106 27.43 B 0.8528 0.9 921.4 K 87.63 M
ZM Zoom Video Communications Cl A 70.46 26.8 B 1.96 2.86 4.04 M 284.66 M
VRSK Verisk Analytics Inc 233.1826 25.92 B 2.5213 1.09 619.1 K 144.36 M
EXPD Expeditors Intl 123.6335 25.7 B 1.2104 0.99 740.5 K 91.55 M
FWONK Liberty Media F1 Series K 63.64 24.8 B 1.58 2.55 1.07 M 67.9 M
TROW T Rowe Price Group 98.984 24.01 B 1.1019 1.13 2.45 M 242.41 M
FWONA Liberty Media F1 Series A 57.52 22.82 B 1.10 1.95 71.4 K 4.11 M
GFS Globalfoundries Inc Ordinary Share 57.39 22.49 B 0.44 0.77 798.98 K 45.85 M
JBHT J B Hunt Transport 187.7183 21.32 B 0.948 0.51 495.19 K 92.96 M
RGLD Royal Gold Inc 119.5675 20.85 B 1.5523 1.32 252.7 K 30.21 M
EXE Expand Energy Corporation 77.6281 20.16 B 3.0444 4.08 3.44 M 267.33 M
EVRG Evergy Inc 49.0736 19.88 B 0.4557 0.94 2.41 M 118.18 M
WWD Woodward Inc 137.7779 19.27 B 1.4721 1.08 254.81 K 35.11 M
LNT Alliant Energy Corp 46.6675 19.13 B 0.2687 0.58 2.21 M 102.94 M
TSCO Tractor Supply Company 43.605 19.06 B 0.3862 0.89 5.08 M 221.56 M
PR Permian Resources Corp 12.1183 18.79 B 0.1089 0.91 6.78 M 82.12 M
MEDP Medpace Holdings Inc 286.73 18.37 B 1.43 0.5 179.86 K 51.57 M
EXEL Exelixis Inc 22.70 18.03 B 0.29 1.29 1.64 M 37.26 M
MTSI Macom Technology S 84.25 17.8 B 0.54 0.65 376.51 K 31.72 M
PAA Plains All American Pipeline LP 13.1971 17.79 B 0.2342 1.81 1.91 M 25.23 M
NTNX Nutanix Inc 50.31 17.24 B 1.20 2.44 2.03 M 102.33 M
PAAS Pan Amer Silver Corp 14.8669 17.2 B 0.7102 5.02 3.55 M 52.78 M
WMG Warner Music Group Corp Cl A 33.7333 17.03 B 0.8445 2.57 1.29 M 43.41 M
NBIX Neurocrine Bioscienc 132.03 16.88 B 1.45 1.11 573.22 K 75.68 M
NXT Nextracker Inc 42.12 16.39 B 0.90 2.18 2.92 M 123.03 M
LAMR Lamar Advertis A 95.1273 16.1 B 1.323 1.41 252.5 K 24.02 M
LECO Lincoln Elec Hld 205.8588 15.13 B 1.9767 0.97 203 K 41.79 M
MANH Manhattan Assoc 210.60 15.12 B 3.50 1.69 222.86 K 46.94 M
CHKP Check Point Software 158.73 15.05 B 2.42 1.55 972.23 K 154.32 M
DOCU Docusign Inc 63.55 15.05 B 2.20 3.59 12.25 M 778.51 M
HALO Halozyme Therapeutic 34.43 14.79 B 0.40 1.18 1.4 M 48.08 M
ERIE Erie Indemnity Company 329.6676 14.64 B 6.6139 2.05 85.9 K 28.32 M
LOGI Logitech Int S.A. 91.7848 14.2 B 0.5547 0.61 234.77 K 21.55 M
CSGP Costar Group Inc 83.40 13.11 B 1.29 1.57 1.26 M 105.24 M
TIGO Millicom International Cellular S.A. 15.872 12.93 B 0.1267 0.8 37.3 K 592.03 K
SMMT Summit Therapeu ADR 3.10 12.9 B 0.13 4.38 1.01 M 3.13 M
AKAM Akamai Technologies 118.10 12.35 B 0.82 0.7 1.08 M 127.71 M
COO Cooper Companies 95.9425 12.25 B 0.81 0.85 740.8 K 71.07 M
KYMR Kymera Therapeutics Inc 28.12 11.63 B 0.56 2.03 516.1 K 14.51 M
ENSG The Ensign Group IN 116.9225 10.99 B 1.5939 1.38 198.5 K 23.21 M
AGNC Agnc Investment Corp 7.2469 10.52 B 0.072 1 11.23 M 81.42 M
TTEK Tetra Tech Inc 32.9977 10.48 B 0.4436 1.36 1.22 M 40.37 M
PCVX Vaxcyte Inc 60.72 10.34 B 0.72 1.2 579.52 K 35.19 M
LLYVK Liberty Media Live Sr C 35.90 10.15 B 0.26 0.73 179.95 K 6.46 M
LLYVA Liberty Media Live Sr A 35.58 9.79 B 0.27 0.76 109.8 K 3.91 M
SAIA Saia Inc 439.86 9.62 B 6.21 1.43 269.53 K 118.56 M
DRS Leonardo DRS, Inc. Common Stock 19.1226 9.47 B 0.1877 0.99 354.3 K 6.78 M
ENLT Enlight Renewable Energy Ltd 18.145 9.46 B 0.095 0.53 45.27 K 821.39 K
TWST Twist Bioscience Corp 36.12 9.45 B 0.28 0.78 896.47 K 32.38 M
PTGX Protagonist Therapeutics Inc 25.90 9.28 B 1.48 6.06 1.11 M 28.63 M
SYRE Spyre Therapeutics Inc 21.40 9.26 B 0.41 1.95 593.3 K 12.7 M
KRYS Krystal Biotech Inc 128.36 9.2 B 3.33 2.66 158.51 K 20.35 M
MORN Morningstar Inc 269.9626 9.06 B 2.1559 0.81 185.8 K 50.16 M
CTRE Caretrust REIT Inc 20.3794 8.97 B 0.3905 1.95 1.24 M 25.17 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 632.9656 1.26 T 7.0885 1.13 2.07 M 1.31 B
XOM Exxon Mobil Corporation 99.95 696.02 B 1.28 1.3 18.03 M 1.8 B
JNJ Johnson & Johnson 151.9264 665.19 B 1.1601 0.77 4.5 M 683.2 M
MA Mastercard Inc 424.2117 586.02 B 2.3529 0.56 1.89 M 802.79 M
CVX Chevron Corp 133.6253 425.59 B 1.8057 1.37 9.39 M 1.25 B
KO Coca-Cola Company 56.5322 412.12 B 0.543 0.97 13.22 M 747.24 M
ORCL Oracle Corporation 106.60 375.09 B 1.83 1.75 9.7 M 1.03 B
SHEL Royal Dutch Shell Plc ADR 63.80 287.97 B 0.60 0.95 4.42 M 282.17 M
SAP SAP Ag ADR 152.5208 277.06 B 1.953 1.3 603.9 K 92.11 M
RTX Raytheon Technologies 83.1329 267.77 B 0.9726 1.18 5.28 M 438.72 M
BML-PG Bank of America Corporation 18.6612 266.76 B 0.25 1.36 14.14 K 263.83 K
BML-PH Bank of America Corporation 17.86 263.36 B 0.1291 0.73 22.42 K 400.46 K
IBM International Business Machines 155.1017 240.36 B 3.4051 2.24 4.96 M 769.04 M
C Citigroup Inc 48.8747 206.47 B 0.5016 1.04 37.91 M 1.85 B
DIS Walt Disney Company 88.5589 205.39 B 0.8821 1.01 11.92 M 1.06 B
WFC-PY Wells Fargo & Company 24.02 200.96 B 0.15 0.63 22.19 K 532.96 K
TTE Totalenergies Se ADR 57.1681 199.22 B 0.8274 1.47 1.65 M 94.12 M
BLK Blackrock Inc 761.0276 198.93 B 6.6528 0.88 880.59 K 670.15 M
WFC-PL Wells Fargo & Company 1180.00 190.87 B 6.49 0.55 6.64 K 7.84 M
NEE Nextera Energy 61.04 185.51 B 0.32 0.53 7.8 M 475.9 M
UNP Union Pacific Corp 225.9616 183.29 B 1.2643 0.56 3.02 M 682.11 M
WELL Welltower Inc 87.9499 181.93 B 1.8656 2.17 1.94 M 170.36 M
PFE Pfizer Inc 24.4034 175.49 B 0.2551 1.06 30.37 M 741.22 M
COP ConocoPhillips 104.7677 164.51 B 0.6565 0.63 5.55 M 581.44 M
ACN Accenture Plc 338.6551 161.72 B 7.9453 2.4 2.41 M 814.77 M
SONY Sony Group Corp ADR 19.0553 151.54 B 0.4662 2.51 7.61 M 145.09 M
T American Telephone and Telegraph Inc. 16.48 147.06 B 0.25 1.54 32.66 M 538.18 M
UL Unilever Plc ADR 51.5577 144.11 B 0.3671 0.72 2.18 M 112.17 M
SPGI S&P Global Inc 429.4427 139.64 B 2.7614 0.65 842.8 K 361.93 M
LMT Lockheed Martin Corp 436.1149 137.46 B 9.4628 2.22 966.5 K 421.51 M
PGR Progressive Corp 154.4676 136.08 B 0.8049 0.52 1.65 M 254.85 M
SYK Stryker Corp 306.37 130.28 B 3.8284 1.27 1.65 M 504.47 M
SPOT Spotify Technology S.A. 203.03 129.04 B 2.21 1.1 1.93 M 391.4 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.0909 126.37 B 0.0666 0.55 10.02 M 121.09 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 15.74 118.58 B 0.13 0.83 3.51 M 55.25 M
BP BP Plc ADR 30.7575 117.47 B 0.2206 0.72 9.36 M 287.74 M
MPC Marathon Petroleum Corp 150.2111 114.64 B 1.9747 1.33 2.47 M 371.57 M
ENB Enbridge Inc 31.9784 108.72 B 0.191 0.6 2.86 M 91.38 M
SO Southern Company 66.135 107.12 B 0.7778 1.19 3.18 M 210.57 M
WFC-PC Wells Fargo & Company 18.70 106.59 B 0.10 0.54 32.89 K 615.1 K
GSK Glaxosmithkline Plc ADR 36.6921 102.48 B 0.4209 1.16 3.57 M 130.94 M
VLO Valero Energy Corp 123.129 101.89 B 3.2772 2.73 3.28 M 403.41 M
EQNR Equinor ASA ADR 25.0498 101.31 B 0.4022 1.63 2.74 M 68.56 M
PSX Phillips 66 122.9912 101.27 B 2.3974 1.99 2.91 M 357.89 M
DUK Duke Energy Corp 90.5244 101.04 B 1.2044 1.35 2.79 M 252.74 M
GD General Dynamics Corp 243.7399 98.72 B 4.6584 1.95 1.11 M 269.94 M
WM Waste Management 175.5148 94.83 B 2.1093 1.22 1.04 M 181.78 M
AEM Agnico-Eagle Mines Ltd 50.5946 92.74 B 0.9047 1.82 2.49 M 126.16 M
MCO Moody's Corp 373.128 91.1 B 2.9375 0.79 474.99 K 177.23 M
AMT American Tower Corp 193.7659 90.37 B 1.6468 0.86 1.76 M 341.69 M
SHW Sherwin-Williams Company 296.6911 87.82 B 4.992 1.71 1.52 M 449.58 M
SPG Simon Property Group 131.2236 86.74 B 2.0048 1.55 1.64 M 215.46 M
BAM Brookfield Asset Management Inc 36.0188 86.43 B 0.2593 0.73 1.22 M 44.05 M
NGG National Grid Transco Plc ADR 58.2395 85.68 B 0.3308 0.57 218.6 K 12.73 M
MSI Motorola Solutions 308.9576 82.25 B 1.9828 0.65 692.3 K 213.89 M
E Eni S.P.A. ADR 28.7386 80.63 B 0.5544 1.97 269.6 K 7.75 M
EPD Enterprise Products Partners LP 23.0777 79.27 B 0.1795 0.78 5.02 M 115.83 M
CNI Canadian National Railway 119.7501 77.91 B 1.613 1.37 1.13 M 135.57 M
NSC Norfolk Southern Corp 217.8114 77.3 B 2.7804 1.29 629.3 K 137.07 M
EOG Eog Resources 107.9643 77.14 B 0.9954 0.93 3.01 M 325.06 M
SLB Schlumberger N.V. 46.9506 76.1 B 1.081 2.36 12.73 M 597.81 M
RSG Republic Services 162.0911 75.15 B 2.1561 1.35 1.06 M 172.48 M
NOC Northrop Grumman Corp 463.5582 74.63 B 13.2395 2.94 701.2 K 325.05 M
AJG Arthur J. Gallagher & Company 230.0092 73.92 B 2.7429 1.21 846.2 K 194.63 M
AON AON Plc 293.9005 73.12 B 1.5956 0.55 755.1 K 221.92 M
RELX Relx Plc ADR 39.0244 71.3 B 0.7681 2.01 874.4 K 34.12 M
GWW W.W. Grainger 826.4943 70.32 B 4.9563 0.6 168.8 K 139.51 M
KMI Kinder Morgan 16.1051 70.22 B 0.1165 0.73 10.32 M 166.19 M
DLR Digital Realty Trust 128.0673 69.82 B 2.8775 2.3 1.63 M 208.98 M
URI United Rentals 549.2262 69.58 B 7.3468 1.36 512.8 K 281.64 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.53 67.28 B 0.099 0.74 1.92 M 26.04 M
TDG Transdigm Group Inc 910.7728 67.26 B 11.4725 1.28 146.2 K 133.15 M
ET Energy Transfer LP 11.7815 67.01 B 0.0757 0.65 9.26 M 109.11 M
BSX Boston Scientific Corp 59.94 66.4 B 0.33 0.55 6.39 M 382.79 M
PSA Public Storage 269.5021 64.04 B 4.2751 1.61 791.38 K 213.28 M
TRGP Targa Resources 79.3943 61.11 B 0.5589 0.71 909.6 K 72.22 M
WPM Wheaton Precious Metals 47.5525 59.72 B 0.745 1.59 1.73 M 82.15 M
NU Nu Holdings Ltd Class A 9.26 57.92 B 0.19 2.09 32.16 M 297.81 M
OXY Occidental Petroleum Corp 55.6395 57.31 B 0.8913 1.63 11.25 M 625.72 M
MPLX Mplx LP 30.5697 57.03 B 0.1719 0.57 1.71 M 52.34 M
BDX Becton Dickinson and Company 177.6454 56.98 B 0.9474 0.54 1.73 M 308.06 M
OKE Oneok Inc 62.3222 55.86 B 0.4675 0.76 3.36 M 209.56 M
SRE Sempra 70.2841 54.21 B 0.5313 0.76 3.12 M 219.51 M
AZO Autozone 2569.1001 53.52 B 22.4502 0.88 109.33 K 280.87 M
ETR Entergy Corp 47.8748 53.46 B 0.3064 0.64 1.94 M 93.07 M
TRI Thomson Reuters Corp 138.3976 52.22 B 1.2083 0.88 170.5 K 23.6 M
VEEV Veeva Systems Inc 208.69 50.29 B 4.46 2.18 2 M 417.98 M
A Agilent Technologies 128.3125 49.96 B 0.8453 0.66 1.29 M 164.91 M
WAB Wabtec Corp 126.5993 49.82 B 1.0185 0.81 694.98 K 87.98 M
INFY Infosys Ltd ADR 18.4897 49.58 B 0.7358 4.14 21.18 M 391.66 M
VMRK Vivmark Residential 56.0962 49.31 B 0.3339 0.6 2.28 M 127.94 M
LHX L3Harris Technologies Inc 199.1163 48.36 B 4.6761 2.4 1.05 M 208.95 M
WCN Waste Connections Inc 146.2452 48 B 0.8544 0.59 583.7 K 85.36 M
VTR Ventas Inc 45.8781 47.17 B 1.1116 2.48 1.68 M 77.15 M
PFH Prudential Financial Inc 4.125% Junior 17.4781 46.96 B 0.1942 1.12 41.98 K 733.75 K
FNV Franco Nev Corp 107.2443 46.7 B 3.6863 3.56 676.2 K 72.52 M
WAT Waters Corp 307.96 45.91 B 3.53 1.16 398.81 K 122.82 M
AU Anglogold Ashanti Ltd ADR 16.1019 44.46 B 0.5715 3.68 2 M 32.22 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 115.612 44.35 B 0.7025 0.61 372.5 K 43.07 M
VST Vistra Energy Corp 38.5641 40.37 B 0.3441 0.9 1.98 M 76.28 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CORS Corus Entertainment Holdings Inc. 450.00 85.00 23.29 5.16 K 2.32 M
GLO Global Atomic Corp 3.59 0.40 12.54 1.48 M 5.3 M
NXE Nexgen Energy Ltd 10.50 1.05 11.11 5.03 M 52.8 M
IMG Iamgold Corp 3.49 0.33 10.44 1.87 M 6.52 M
ATZ Aritzia Inc 34.88 2.87 8.97 1.98 M 68.99 M
EFR Energy Fuels Inc 10.27 0.80 8.45 876.9 K 9.01 M
CG Centerra Gold Inc 6.0153 0.4116 7.35 556 K 3.34 M
CCO Cameco Corp 66.7007 4.4328 7.12 2.76 M 183.93 M
SII Sprott Inc 43.2151 2.8262 7 38.2 K 1.65 M
U-U Sprott Physical Uranium Trust 23.99 1.55 6.91 190.1 K 4.56 M
OGC Oceanagold Corp 7.618 0.4395 6.12 291.97 K 2.22 M
CURA Curaleaf Holdings Inc 6.11 0.34 5.89 690.4 K 4.22 M
AG First Majestic Silver Corp 7.4856 0.4076 5.76 907.65 K 6.79 M
HAI Haivision Systems Inc 4.10 0.21 5.4 34.2 K 140.22 K
WDO Wesdome Gold Mines Ltd 7.48 0.38 5.35 242.42 K 1.81 M
PAAS Pan American Silver Corp 19.8633 0.9754 5.16 593.16 K 11.78 M
SVM Silvercorp Metals Inc 3.261 0.1581 5.1 241.8 K 788.51 K
SKE Skeena Resources Ltd 5.82 0.28 5.05 129 K 750.78 K
MHC-U Flagship Communities Real Estate Investment Trust 15.2636 0.7334 5.05 6.5 K 99.21 K
EDV Endeavour Mining Corp 22.8977 1.0882 4.99 1.04 M 23.78 M
FVI Fortuna Mines Inc 5.10 0.24 4.94 551.5 K 2.81 M
AAV Advantage Oil & Gas Ltd 9.42 0.44 4.9 409.99 K 3.86 M
ELD Eldorado Gold 17.0218 0.7887 4.86 257.87 K 4.39 M
AAUC Allied Gold Corporation 11.01 0.51 4.86 226.83 K 2.5 M
TXG Torex Gold Resources Inc 14.9058 0.6871 4.83 219.43 K 3.27 M
OR Osisko Gold Royalties Ltd 19.0313 0.8709 4.8 461.36 K 8.78 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 6.6028 0.2922 4.63 36.82 K 243.13 K
SGD Snowline Gold Corp 5.97 0.26 4.55 43.2 K 257.9 K
K Kinross Gold Corp 7.6887 0.3317 4.51 3.16 M 24.28 M
BIR Birchcliff Energy Ltd 5.5309 0.2365 4.47 3.09 M 17.09 M
CGG China Gold Int Resources Corp 5.6834 0.2421 4.45 4.5 K 25.58 K
BCT Briacell Therapeutics Corp 894.0003 37.50 4.38 24 21.46 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 9.5064 0.3944 4.33 67.16 K 638.45 K
PRL Propel Holdings Inc 12.039 0.4946 4.28 5.4 K 65.01 K
RCH Richelieu Hardware Ltd 45.5721 1.7494 3.99 45.97 K 2.09 M
ARIS Aris Gold Corporation 4.46 0.17 3.96 198.6 K 885.76 K
CJT Cargojet Inc 118.562 4.3403 3.8 91.5 K 10.85 M
IPCO International Petroleum Corp 15.41 0.56 3.77 31.7 K 488.5 K
BPO-PR Brookfield Office Cl Aaa R Prf 6.7287 0.2382 3.67 26.22 K 176.45 K
FNV Franco-Nevada Corp 143.7437 5.0258 3.62 568.7 K 81.75 M
PPL-PFA Pembina Pipeline Corp Pref Series 21 19.3552 0.6764 3.62 5.28 K 102.27 K
PXT Parex Resources Inc 20.7211 0.7241 3.62 272.2 K 5.64 M
TNZ Tenaz Energy Corp 4.02 0.14 3.61 58.4 K 234.77 K
MXG Maxim Power Corp 4.1874 0.1447 3.58 2.9 K 12.14 K
ECO Ecosynthetix Inc 4.09 0.14 3.54 35.2 K 143.97 K
AYA Aya Gold and Silver Inc 10.11 0.34 3.48 394.1 K 3.98 M
IPO Inplay Oil Corp 11.4254 0.3647 3.3 22.53 K 257.45 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 42.6553 1.3313 3.22 376.99 K 16.08 M
FM First Quantum Minerals Ltd 13.15 0.41 3.22 2.18 M 28.72 M
HBM Hudbay Minerals Inc 7.4491 0.2291 3.17 1.13 M 8.41 M
CUP-U Caribbean Utilities Company Ltd 10.0883 0.3083 3.15 2 K 20.18 K
BLDP Ballard Power Systems Inc 4.62 0.14 3.12 567.81 K 2.62 M
CFW Calfrac Well Services Ltd 4.69 0.14 3.08 36.7 K 172.13 K
ENGH Enghouse Systems Ltd 33.119 0.9872 3.07 147.3 K 4.88 M
SEA Seabridge Gold Inc 15.10 0.45 3.07 36.49 K 551.04 K
MUX Mcewen Mining Inc 9.09 0.27 3.06 7.3 K 66.36 K
LAC Lithium Americas Corp 7.43 0.22 3.05 324.91 K 2.41 M
MDI Major Drilling Grp 9.19 0.27 3.03 84.05 K 772.42 K
BPO-PA Brookfield Office Properties Inc Pref A 7.1535 0.2067 2.98 22.04 K 157.66 K
TCL-A Transcontinental Inc 12.1764 0.3511 2.97 279.91 K 3.41 M
TCS Tecsys Inc J 29.8739 0.8521 2.94 8.5 K 253.93 K
KXS Kinaxis Inc 148.13 4.18 2.9 81.9 K 12.13 M
ALA-PG Altagas Ltd Pref G 20.492 0.5734 2.88 19.14 K 392.22 K
ABX Barrick Mining Corp 22.4271 0.6261 2.87 2.24 M 50.2 M
GBT Bmtc Group Inc 12.6204 0.3497 2.85 1.4 K 17.69 K
HPS-A Hammond Power Solutions Inc 82.8343 2.2464 2.79 44.22 K 3.66 M
MAI Mining Americas Inc. 3.70 0.10 2.78 19.9 K 73.63 K
ACX Act Energy Technologies Ltd 5.18 0.14 2.78 106.4 K 551.15 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 10.0887 0.2723 2.77 300 3.03 K
BTO B2Gold Corp 3.8125 0.1011 2.72 2.49 M 9.5 M
SLS Solaris Resources Inc 4.32 0.11 2.61 209.2 K 903.74 K
FEC Frontera Energy Corp 7.4846 0.1902 2.61 46.5 K 348.03 K
TOT Total Energy Services Inc 7.5179 0.1856 2.53 68.39 K 514.16 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 15.1277 0.3734 2.53 13.45 K 203.42 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 6.3874 0.1533 2.46 57.2 K 365.37 K
NPI-PB Northland Power Inc Pref B 15.3009 0.3671 2.46 950 14.54 K
EQX Equinox Gold Corp 6.2642 0.1498 2.45 513.67 K 3.22 M
MRT-UN Morguard Real Estate Investment Trust 5.0013 0.1165 2.38 13.01 K 65.07 K
CSU Constellation Software Inc 3558.3621 82.8091 2.38 54.53 K 194.04 M
CAS Cascades Inc 12.5992 0.288 2.34 363.14 K 4.58 M
D-UN Dream Office Real Estate Investment Trust 19.5415 0.4374 2.29 53.38 K 1.04 M
BNK Big Banc Split Corp Cl A 7.0758 0.154 2.22 1.92 K 13.59 K
FORA Verticalscope Holdings Inc 4.60 0.10 2.22 600 2.76 K
AVNT Avant Brands Inc 4.29 0.09 2.14 2.03 K 8.7 K
HOM-U BSR Real Estate Investment Trust 10.7355 0.225 2.14 8.47 K 90.93 K
CPX-PA Capital Power Corporation Pref A 12.6977 0.2651 2.13 578 7.34 K
TOU Tourmaline Oil Corp 55.6277 1.1604 2.13 2.28 M 127 M
WPK Winpak Ltd 40.2808 0.8355 2.12 52.15 K 2.1 M
VZ VZ 16.8277 0.3448 2.09 18.75 K 315.44 K
CMG Computer Modelling Group Ltd 9.4662 0.1928 2.08 21.8 K 206.36 K
FTT Finning Intl 36.9903 0.74 2.04 182 K 6.73 M
TFII Tfi International Inc 176.2489 3.4542 2 128.72 K 22.69 M
LUG Lundin Gold Inc 13.9629 0.2722 1.99 161.8 K 2.26 M
PHX Phx Energy Services Corp 6.6007 0.1269 1.96 49.46 K 326.46 K
ATS Ats Corp 57.31 1.08 1.92 260.8 K 14.95 M
BPO-PY Brookfield Office Properties Inc Pref Y 6.2036 0.1163 1.91 600 3.72 K
TWM Tidewater Midstream and Infras Ltd 428.00 8.00 1.9 2.4 K 1.03 M
AEM Agnico Eagle Mines Ltd 67.8328 1.2608 1.89 1.37 M 92.6 M
SFC Sagicor Financial Company Ltd 5.8175 0.1077 1.89 1.3 K 7.56 K
AQN-PA Algonquin Power A Cum Rr Prf 18.0992 0.3329 1.87 12.8 K 231.67 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 37.80 473.01 B 1.05 2.86 11.1 K 419.58 K
IDCBY Industrial and Commercial Bank of China Limited 9.39 468.88 B 0.05 0.54 73.2 K 687.35 K
RHHBY Roche Holding AG 36.97 388.5 B 0.26 0.71 1.37 M 50.83 M
RYDAF Royal Dutch Shell plc 31.89 293.3 B 0.44 1.4 3.6 K 114.8 K
SAPGF SAP SE 158.30 279.61 B 4.30 2.79 2.1 K 332.43 K
NSRGF Nestlé S.A 114.43 272.94 B 0.60 0.53 7.5 K 858.23 K
NSRGY Nestlé S.A 114.49 271.37 B 0.57 0.5 297 K 34 M
LRLCF L'Oréal S.A 486.50 266.66 B 7.50 1.57 1.5 K 729.75 K
BABAF Alibaba Group Holding Ltd 9.13 263.5 B 0.23 2.58 1.7 K 15.52 K
SIEGY Siemens Aktiengesellschaft 89.32 238.56 B 0.70 0.79 93.8 K 8.38 M
SMAWF Siemens Aktiengesellschaft 177.00 236.55 B 2.65 1.52 500 88.5 K
IDEXY Industria de Diseño Textil S.A 21.35 209.33 B 0.41 1.96 78.4 K 1.67 M
IDEXF Industria de Diseño Textil S.A 42.79 208.42 B 1.15 2.76 800 34.23 K
ALIZF Allianz SE 268.50 196.13 B 10.46 4.05 100 26.85 K
EADSF Airbus SE 163.82 177.85 B 5.32 3.36 45.8 K 7.5 M
EADSY Airbus SE 40.83 177.61 B 0.99 2.48 218.7 K 8.93 M
IBDRY Iberdrola S.A 51.18 170.12 B 0.61 1.21 76 K 3.89 M
IBDSF Iberdrola S.A 12.86 169.64 B 0.11 0.86 8 K 102.88 K
RCRRF Recruit Holdings Co. Ltd 43.80 162.42 B 3.514 8.72 2.9 K 127.02 K
RCRUY Recruit Holdings Co. Ltd 8.54 158.83 B 0.43 5.3 196.1 K 1.67 M
ABLZF ABB Ltd 43.24 157.56 B 1.14 2.71 16.2 K 700.49 K
SBGSF Schneider Electric S.E 198.00 157.09 B 6.23 3.25 900 178.2 K
SMFNF Sumitomo Mitsui Financial Group Inc 50.54 155.99 B 1.62 3.31 200 10.11 K
FRCOY Fast Retailing Co. Ltd 26.73 155.58 B 1.23 4.82 30.2 K 807.25 K
SBGSY Schneider Electric S.E 39.10 154.27 B 0.57 1.48 230.8 K 9.02 M
SFTBF SoftBank Group Corp 44.68 150.46 B 0.41 0.93 500 22.34 K
DTEGF Deutsche Telekom AG 24.69 144.61 B 0.38 1.56 400 9.88 K
UNLYF Unilever PLC 49.71 141.94 B 2.46 5.21 700 34.8 K
HTHIF Hitachi Ltd 75.90 140.4 B 2.47 3.36 600 45.54 K
TOELF Tokyo Electron Limited 180.81 140.4 B 3.17 1.78 500 90.4 K
RYCEY Rolls-Royce Holdings plc 3.85 140.05 B 0.09 2.39 1.69 M 6.49 M
RYCEF Rolls-Royce Holdings plc 3.89 138.91 B 0.08 2.1 26.9 K 104.64 K
SAFRY Safran SA 46.16 136.7 B 1.06 2.35 115.7 K 5.34 M
AIQUY L'Air Liquide S.A 38.36 134.88 B 0.34 0.89 87.2 K 3.34 M
AIQUF L'Air Liquide S.A 192.18 133.66 B 1.80 0.95 200 38.44 K
SAFRF Safran SA 186.45 133.23 B 4.45 2.45 5.7 K 1.06 M
BTAFF British American Tobacco p.l.c 30.45 131.44 B 0.89 3.01 22.1 K 672.95 K
BPAQF BP p.l.c 5.81 128.11 B 0.11 1.93 43.4 K 252.15 K
CFRHF Compagnie Financière Richemont SA 130.73 125.21 B 0.83 0.64 800 104.58 K
PNGAY Ping An Insurance (Group) Company of China Ltd 8.39 121.77 B 0.06 0.72 330.9 K 2.78 M
CSUAY China Shenhua Energy Company Limited 14.44 120.6 B 0.34 2.41 3.6 K 51.98 K
SMEGF Siemens Energy AG 13.60 119.15 B 0.365 2.76 2.2 K 29.92 K
KYCCF Keyence Corporation 461.40 117.02 B 7.10 1.56 3 K 1.38 M
ZURVY Zurich Insurance Group AG 51.19 116.99 B 0.27 0.53 47.3 K 2.42 M
MSBHF Mitsubishi Corporation 16.67 113.03 B 0.34 2.08 19.9 K 331.73 K
ZFSVF Zurich Insurance Group AG 518.00 111.44 B 13.00 2.57 100 51.8 K
SNYNF Sanofi 106.00 109.77 B 0.75 0.71 100 10.6 K
ENLAY Enel SpA 7.38 108.22 B 0.11 1.51 192.9 K 1.42 M
TKOMY Tokio Marine Holdings Inc 25.64 106.38 B 0.48 1.91 26.4 K 676.9 K
AAGIY AIA Group Limited 32.70 103.86 B 0.50 1.55 480.1 K 15.7 M
STOHF Equinor ASA 30.11 102.02 B 0.16 0.53 1.2 K 36.13 K
ITOCY ITOCHU Corporation 90.16 102 B 2.61 2.98 15.4 K 1.39 M
OVCHY Oversea-Chinese Banking Corporation Limited 19.31 98.2 B 0.44 2.33 14 K 270.34 K
ITOCF ITOCHU Corporation 45.20 97.97 B 1.41 3.22 28.7 K 1.3 M
ESLOF EssilorLuxottica Société anonyme 202.00 97.34 B 2.22 1.11 200 40.4 K
AXAHF AXA SA 32.60 95.93 B 0.84 2.64 600 19.56 K
GMBXF Grupo México S.A.B. de C.V 5.09 95.47 B 0.04 0.79 13.2 K 67.19 K
ATLKY Atlas Copco AB 16.23 93.92 B 0.18 1.12 130.6 K 2.12 M
ATLPF Atlas Copco AB 16.31 93.17 B 0.59 3.75 198 3.23 K
MITSY Mitsui & Co. Ltd 806.34 91.24 B 22.20 2.83 2 K 1.61 M
MITSF Mitsui & Co. Ltd 40.89 90.76 B 1.862 4.77 700 28.62 K
WEBNF Westpac Banking Corporation 15.95 90.6 B 0.43 2.77 7.3 K 116.43 K
NABZY National Australia Bank Limited 10.31 90.49 B 0.06 0.59 31.1 K 320.64 K
CHDRY Christian Dior SE 182.93 88.76 B 3.93 2.2 300 54.88 K
PROSY Prosus N.V 5.96 86 B 0.07 1.19 1.74 M 10.36 M
NTTYY Nippon Telegraph and Telephone Corporation 31.02 84.52 B 0.16 0.52 85.3 K 2.65 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 41.75 82.92 B 0.56 1.36 36.9 K 1.54 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 424.00 82.08 B 8.96 2.16 100 42.4 K
ATLCY Atlas Copco AB 13.93 81.18 B 0.12 0.87 10.3 K 143.48 K
BAESF BAE Systems plc 15.32 79.88 B 0.14 0.92 25.4 K 389.13 K
IFNNF Infineon Technologies AG 37.76 77.97 B 0.69 1.86 2.2 K 83.07 K
BAESY BAE Systems plc 61.70 77.91 B 1.40 2.32 630.7 K 38.91 M
WUXAY WuXi AppTec Co. Ltd 10.40 76.29 B 0.35 3.48 88.22 K 917.47 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 31.93 74.09 B 0.65 2.08 88.6 K 2.83 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 156.725 73.91 B 2.525 1.64 200 31.35 K
CHGCY Chugai Pharmaceutical Co. Ltd 20.24 72.81 B 0.22 1.1 93.8 K 1.9 M
RLXXF RELX PLC 41.872 70.9 B 2.494 6.33 1.8 K 75.37 K
SOBKY SoftBank Corp 12.986 70.6 B 0.096 0.74 38.5 K 499.96 K
MHVYF Mitsubishi Heavy Industries Ltd 63.00 70.15 B 0.63 1.01 1.5 K 94.5 K
NETTF NetEase Inc 18.132 68.7 B 0.444 2.51 1.61 K 29.16 K
SHECY Shin-Etsu Chemical Co. Ltd 19.70 67.44 B 0.47 2.44 172.8 K 3.4 M
SHECF Shin-Etsu Chemical Co. Ltd 38.99 66.38 B 1.01 2.66 1 K 38.99 K
KDDIY KDDI Corporation 16.93 65.85 B 0.34 2.05 94.2 K 1.59 M
VLVLY AB Volvo (publ) 24.32 65.54 B 0.15 0.62 29.9 K 727.17 K
DBOEY Deutsche Börse AG 20.53 63.92 B 0.27 1.33 47.6 K 977.23 K
WFAFY Wesfarmers Limited 19.13 63.56 B 0.10 0.53 11.4 K 218.08 K
HKXCF Hong Kong Exchanges and Clearing Limited 32.91 63.53 B 1.55 4.94 1.5 K 49.36 K
HKXCY Hong Kong Exchanges and Clearing Limited 32.17 63.47 B 0.33 1.04 110.7 K 3.56 M
NTDOY Nintendo Co. Ltd 13.93 63.45 B 0.325 2.39 954.16 K 13.29 M
MIELF Mitsubishi Electric Corporation 14.988 63.36 B 0.616 4.29 2.9 K 43.47 K
SCBFY Standard Chartered PLC 15.767 63.33 B 0.097 0.62 29.3 K 461.97 K
MIELY Mitsubishi Electric Corporation 29.48 63.22 B 0.40 1.38 56.7 K 1.67 M
LDNXF London Stock Exchange Group plc 117.57 62.78 B 1.69 1.46 800 94.06 K
DBOEF Deutsche Börse AG 204.78 62.73 B 2.28 1.13 100 20.48 K
UCBJY UCB SA 46.135 60.82 B 0.865 1.91 9.3 K 429.06 K
CHCJY China CITIC Bank Corporation Limited 9.45 59.96 B 0.38 4.19 100 945
BAYRY Bayer Aktiengesellschaft 9.44 59.81 B 0.08 0.85 622.3 K 5.87 M
NTDOF Nintendo Co. Ltd 55.94 59.35 B 1.09 1.99 1.51 K 84.41 K
MPNGF Meituan 9.79 58.63 B 0.11 1.14 39.8 K 389.64 K
LBLCF Loblaw Companies Limited 97.18 58.02 B 1.02 1.06 6.1 K 592.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.75 59.25 M 0.75 12.5 34.69 K 234.16 K
KEEK Personas Social Incorporated 3.50 0.50 16.67 2.13 K 7.46 K
EU enCore Energy Corp 5.70 0.26 4.78 620.2 K 3.54 M
GRZ Gold Reserve Inc 3.97 0.16 4.2 714 2.83 K
LMN Lumine Group Inc. 30.30 1.02 3.48 79.9 K 2.42 M
DE Decisive Dividend Corporation 7.2832 0.2189 3.1 11.46 K 83.44 K
GIP Green Impact Partners Inc 4.61 0.11 2.44 1 K 4.61 K
NU NeutriSci International Inc 9.26 0.19 2.09 32.16 M 297.84 M
NEXM NexMetals Mining Corp. 24.00 0.40 1.69 5.75 K 138.12 K
NET-UN Canadian Net Real Estate Investment Trust 4.5438 0.0687 1.54 28.7 K 130.41 K
MTA Metalla Royalty & Streaming Ltd 4.14 0.06 1.47 185 K 765.9 K
SEND Sendero Resources Corp. 3.75 0.05 1.35 11.21 K 42.06 K
GBU Gabriel Resources Ltd 4.55 0.05 1.11 61.8 K 281.19 K
VCI Vitreous Glass Inc 4.9644 0.0514 1.05 2.5 K 12.41 K
OGG Osisko Gold Group Inc. 3.34 0.03 0.91 21.2 K 70.81 K
SGML Sigma Lithium Corporation 35.21 0.28 0.8 7.6 K 267.6 K
ALV Alvopetro Energy Ltd 5.4433 0.0322 0.6 10.5 K 57.15 K
© 2026 - CastFwd Corp.