Gainer Valuations for 15 January 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 15 January 2024 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 42511.9688 1.47 T 715.6992 1.71 22.32 B 948.88 T
ETH-USD Ethereum 2511.3638 39.1226 1.58 9.7 B 24.36 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 9.30 0.10 1.09 36.52 K 339.63 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 262.00 9.10 3.6 140 36.68 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 3669.2209 399.36 M 3660.1174 40205.17 1.57 K 5.75 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 25.44 2.42 B 0.57 2.29 200 5.09 K
PDC Invesco CDN Div Idx ETF 28.7984 154.39 M 0.18 0.63 2.2 K 63.36 K
BCHT Birchtech Corp 5.90 40.51 M 0.05 0.85 20 118
PRL Propel Holdings Inc 13.4762 1.4372 11.94 55.4 K 746.58 K
HAI Haivision Systems Inc 4.58 0.48 11.71 78 K 357.24 K
MARI Marimaca Copper Corp 3.25 0.24 7.97 33.2 K 107.9 K
CURA Curaleaf Holdings Inc 6.58 0.47 7.69 676.5 K 4.45 M
WFC Wall Financial 18.5114 1.2065 6.97 5.5 K 101.81 K
IE Ivanhoe Electric Inc 12.80 0.80 6.67 4 K 51.2 K
CHE-UN Chemtrade Logistics Income Fund 7.856 0.4504 6.08 684.07 K 5.37 M
GLO Global Atomic Corp 3.77 0.18 5.01 1.05 M 3.94 M
ACB Aurora Cannabis Inc 6.30 0.30 5 44.65 K 281.31 K
BDGI Badger Infrastructure Solutions Ltd 42.41 1.9883 4.92 40.8 K 1.73 M
ATH Athabasca Oil Corp 4.60 0.21 4.78 2.79 M 12.82 M
CEU Ces Energy Solutions Corp 3.6084 0.1631 4.73 173.2 K 624.97 K
TCW Trican Well 3.8702 0.1738 4.7 498.03 K 1.93 M
CXI Currency Exchange International Corp 25.34 1.04 4.28 5.4 K 136.84 K
PRN Profound Medical Corp 10.55 0.43 4.25 800 8.44 K
EFR Energy Fuels Inc 10.69 0.42 4.09 310.4 K 3.32 M
VBNK Versabank 15.2945 0.592 4.03 12.4 K 189.65 K
PHX Phx Energy Services Corp 6.8625 0.2618 3.97 63.88 K 438.41 K
PSLV-U Sprott Physical Silver Trust 8.22 0.30 3.79 100 822
BLCO Bausch Lomb Corporation 20.55 0.75 3.79 1.2 K 24.66 K
GFP Greenfirst Forest Products Inc 8.0897 0.2924 3.75 308 2.49 K
AQN-PD Algonquin Power & Utilities Corp 18.1912 0.642 3.66 9.1 K 165.54 K
IFP Interfor Corp 23.98 0.84 3.63 66.2 K 1.59 M
TSL Tree Island Steel Ltd 3.2572 0.1127 3.58 714 2.33 K
TLRY Tilray Inc 26.20 0.90 3.56 57.79 K 1.51 M
PRV-UN Pro Real Estate Investment Trust 4.3991 0.1489 3.5 77.3 K 340.05 K
AIM-PC Aimia Inc Pref C 14.9652 0.5034 3.48 200 2.99 K
TOT Total Energy Services Inc 7.7778 0.2599 3.46 30.5 K 237.21 K
CKI Clarke Inc 14.50 0.48 3.42 1.3 K 18.85 K
SHLE Source Energy Services Ltd 6.05 0.20 3.42 12.3 K 74.42 K
CPX Capital Power Corp 33.3548 1.0538 3.26 337.77 K 11.27 M
BPO-PX Brookfield Office Properties Inc Pref X 6.2841 0.1964 3.23 3.13 K 19.67 K
FEC Frontera Energy Corp 7.7224 0.2378 3.18 12.3 K 94.99 K
TNT-UN True North Commercial Real Estate Investment Trust 9.2168 0.2832 3.17 35.7 K 329.04 K
APR-UN Automotive Properties Real Estate Investment Trust 9.6592 0.2874 3.07 17.65 K 170.45 K
PPL-PG Pembina Pipeline Corp Pref G 16.0197 0.475 3.06 18.4 K 294.76 K
D-UN Dream Office Real Estate Investment Trust 20.1363 0.5948 3.04 95.37 K 1.92 M
TCL-B Transcontinental Inc 12.0837 0.3513 2.99 400 4.83 K
QBR-A Quebecor Inc 33.2087 0.9586 2.97 1.36 K 45.03 K
CGX Cineplex Inc 8.36 0.24 2.96 270.17 K 2.26 M
THNC Thinkific Labs Inc 3.19 0.09 2.9 23.9 K 76.24 K
CF Canaccord Genuity Group Inc 5.1882 0.1437 2.85 81.3 K 421.8 K
BRE Bridgemarq Real Estate Services Inc 10.7384 0.2954 2.83 11.7 K 125.64 K
AFN Ag Growth International Inc 52.6131 1.4369 2.81 11.7 K 615.57 K
AIM Aimia Inc 3.36 0.09 2.75 8.7 K 29.23 K
ACX Act Energy Technologies Ltd 5.32 0.14 2.7 57.66 K 306.76 K
DRX Adf Group Inc Sv 7.2043 0.188 2.68 58.6 K 422.17 K
DFN Dividend 15 Split Corp 3.4753 0.0906 2.68 190.5 K 662.04 K
U-U Sprott Physical Uranium Trust 24.59 0.60 2.5 27.59 K 678.49 K
LAR Lithium Argentina Ag 7.53 0.18 2.45 93.1 K 701.04 K
BEP-UN Brookfield Renewable Partners L.P 31.12 0.7397 2.43 84.55 K 2.63 M
TA Transalta Corp 10.2125 0.24 2.41 272.06 K 2.78 M
NOA North American Construction Group Ltd 28.5292 0.6703 2.41 67.1 K 1.91 M
BBUC Brookfield Business Corporation 28.8549 0.6756 2.4 4.8 K 138.5 K
DOO Brp Inc 88.2364 2.0353 2.36 106.2 K 9.37 M
CCO Cameco Corp 68.2447 1.544 2.31 877.7 K 59.9 M
CORS Corus Entertainment Holdings Inc. 460.00 10.00 2.22 1.64 K 752.1 K
CGG China Gold Int Resources Corp 5.8092 0.1258 2.21 7 K 40.67 K
NPI Northland Power Inc 21.5178 0.4615 2.19 405.58 K 8.73 M
PWF-PK Power Finl 4.95 Sr K Prf 16.8562 0.3501 2.12 300 5.06 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 17.9096 0.3701 2.11 8.4 K 150.44 K
FTU-PB US Financial 15 Split Corp Pref B 4.5836 0.0942 2.1 1.1 K 5.04 K
CU-PJ Canadian Utilities Limited 16.3941 0.3367 2.1 3.3 K 54.1 K
GGPY Guardian Directed Premium Yield Portfolio 17.2143 0.3407 2.02 900 15.49 K
DII-B Dorel Industries Inc 7.16 0.14 1.99 16.89 K 120.9 K
BBD-A Bombardier Inc 53.75 1.05 1.99 718 38.59 K
WEED Canopy Growth Corp 6.17 0.12 1.98 468.4 K 2.89 M
PPL-PFE Pembina Pipeline Corp Pref Series 25 18.9309 0.3562 1.92 2.1 K 39.77 K
JOY Journey Energy Inc 3.75 0.07 1.9 27.9 K 104.62 K
FM First Quantum Minerals Ltd 13.40 0.25 1.9 793.01 K 10.63 M
LGO Largo Resources Ltd 3.30 0.06 1.85 2.8 K 9.24 K
BNE Bonterra Energy Corp 5.09 0.09 1.8 17.79 K 90.55 K
NOU Nouveau Monde Graphite Inc 3.41 0.06 1.79 32.4 K 110.48 K
URB Urbana Corp 4.8257 0.0849 1.79 3 K 14.48 K
POU Paramount Resources Ltd 12.6324 0.2205 1.78 157.42 K 1.99 M
BPO-PA Brookfield Office Properties Inc Pref A 7.2776 0.1241 1.73 71.59 K 521.04 K
WFG West Fraser Timber CO Ltd 112.5793 1.9055 1.72 45.8 K 5.16 M
BBD-B Bombardier Inc Series B 53.49 0.89 1.69 102.3 K 5.47 M
SBUX SBUX 26.7899 0.4445 1.69 2.59 K 69.47 K
BTE Baytex Energy Corp 4.0403 0.0663 1.67 1.79 M 7.23 M
TCS Tecsys Inc J 30.3636 0.4897 1.64 12.5 K 379.54 K
FIH-U Fairfax India Holdings Corporation 15.00 0.24 1.63 5.4 K 81 K
TA-PE TransAlta Corp Pref E 13.0599 0.2073 1.61 4.9 K 63.99 K
HR-UN H&R Real Estate Investment Trust 9.3221 0.1466 1.6 175.04 K 1.63 M
SAP Saputo Inc 25.9204 0.4061 1.59 295.2 K 7.65 M
GFL Gfl Environmental Inc 44.3029 0.6875 1.58 46.9 K 2.08 M
BBD-PB Bombardier Inc Pref B 13.9074 0.2152 1.57 1 K 13.91 K
BB Blackberry Ltd 4.63 0.07 1.54 454.24 K 2.1 M
EFX Enerflex Ltd 5.8014 0.0876 1.53 149.3 K 866.15 K
MDI Major Drilling Grp 9.33 0.14 1.52 44.55 K 415.7 K
SVM Silvercorp Metals Inc 3.3105 0.0495 1.52 78.5 K 259.87 K
L Loblaw CO 31.8586 0.4754 1.51 856.7 K 27.29 M
MXG Maxim Power Corp 4.2507 0.0633 1.51 8.6 K 36.56 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 19.2384 0.2798 1.48 1.3 K 25.01 K
BIP-UN Brookfield Infrastructure Partners L.P 36.509 0.5258 1.46 200.44 K 7.32 M
CU-PF Canadian Utilities Ltd Pref F 15.6996 0.2248 1.45 1.8 K 28.26 K
TF Timbercreek Financial Corp 5.5901 0.08 1.45 141.2 K 789.32 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 6700.00 2.07 M 6688.00 55733.33 117.49 M 787.21 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 7.50 59.25 M 0.75 11.11 54.55 K 409.14 K
GSD Devonian Health Group Inc 12.00 2.10 21.21 17 204
KEEK Personas Social Incorporated 4.00 0.50 14.29 2.49 K 9.96 K
HAM Highwood Asset Management Ltd 4.25 0.25 6.25 300 1.27 K
LCX Lycos Energy Inc. 3.47 0.17 5.15 11.3 K 39.21 K
SGML Sigma Lithium Corporation 36.90 1.69 4.8 5.1 K 188.19 K
LMN Lumine Group Inc. 31.62 1.32 4.36 27.1 K 856.9 K
GBU Gabriel Resources Ltd 4.70 0.15 3.3 277.16 K 1.3 M
BCF Builders Capital Mortgage Corp 7.181 0.1797 2.57 2.5 K 17.95 K
OGG Osisko Gold Group Inc. 3.42 0.08 2.4 12.3 K 42.07 K
EU enCore Energy Corp 5.83 0.13 2.28 286.2 K 1.67 M
VCI Vitreous Glass Inc 5.0587 0.0943 1.9 1 K 5.06 K
NEXM NexMetals Mining Corp. 24.40 0.40 1.67 5.42 K 132.13 K
GIP Green Impact Partners Inc 4.68 0.07 1.52 1.6 K 7.49 K
ARTG Artemis Gold Inc 6.29 0.09 1.45 48.6 K 305.69 K
RET Reitmans (Canada) Limited 3.05 0.04 1.33 700 2.13 K
BQE BQE Water Inc 32.45 0.40 1.25 450 14.6 K
PVF-UN Partners Value Investments LP 86.00 1.00 1.18 100 8.6 K
CAMB Cambria Gold Mines Inc. 24.75 0.25 1.02 71.19 K 1.76 M
RX BioSyent Inc 8.3185 0.0481 0.58 14.5 K 120.62 K
© 2026 - CastFwd Corp.