Gainer Valuations for 17 January 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 17 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 182.317 | 36.05 B | 3.3613 | 1.88 | 1.1 M | 200.38 M |
| SEB | Seaboard Corporation | 3667.9751 | 3.3 B | 74.532 | 2.07 | 4.4 K | 16.14 M |
| ESBA | Empire State Realty Op LP | 9.5394 | 1.41 B | 0.1923 | 2.06 | 300 | 2.86 K |
| BHB | Bar Harbor Bankshares | 24.7181 | 712.72 M | 0.2008 | 0.82 | 28.4 K | 701.99 K |
| ISOU | IsoEnergy Ltd. | 3.37 | 526.62 M | 0.03 | 0.9 | 29.05 K | 97.89 K |
| CTGO | Contango Ore Inc | 15.79 | 508.97 M | 1.18 | 8.08 | 24.39 K | 385.13 K |
| RLGT | Radiant Logistics | 6.24 | 451 M | 0.13 | 2.13 | 103.23 K | 644.16 K |
| ACU | Acme United Corp | 44.7485 | 271.24 M | 0.8696 | 1.98 | 30.9 K | 1.38 M |
| INFU | Infusystems Holdings | 9.09 | 261.91 M | 0.10 | 1.11 | 24.1 K | 219.07 K |
| CMT | Core Molding Technologies Inc | 17.13 | 187.25 M | 0.15 | 0.88 | 119 K | 2.04 M |
| INTT | Intest Corp | 12.48 | 179.56 M | 0.33 | 2.72 | 141.16 K | 1.76 M |
| EP | Empire Petroleum Corp | 6.86 | 85.7 M | 0.09 | 1.33 | 101 K | 692.86 K |
| DXR | Daxor Corp | 10.03 | 52.03 M | 0.07 | 0.7 | 3.14 K | 31.45 K |
| MYO | Myomo Inc | 4.10 | 51.49 M | 0.30 | 7.89 | 823.5 K | 3.38 M |
| SER | Serina Therapeutics Inc | 14.3571 | 42.93 M | 0.1785 | 1.26 | 750 | 10.77 K |
| COHN | Cohen & CO Inc | 5.3869 | 32.26 M | 0.3334 | 6.6 | 4.28 K | 23.03 K |
| MI | Nft Limited Class A Ordinary Share | 9.20 | 27.41 M | 0.10 | 1.1 | 2.77 K | 25.52 K |
| MXC | Mexco Energy Corp | 10.0148 | 18.78 M | 0.2345 | 2.4 | 1.5 K | 15.02 K |
| INLX | Intellinetics Inc | 6.10 | 18.45 M | 0.29 | 4.99 | 35.2 K | 214.72 K |
| AIRI | Air Industries Group Inc | 3.45 | 12.48 M | 0.32 | 10.22 | 19 K | 65.56 K |
| REED | Reed's, Inc. | 11.55 | 11.98 M | 0.15 | 1.32 | 435 | 5.02 K |
| TOVX | Theriva Biologics Inc | 10.75 | 8.72 M | 0.25 | 2.38 | 768 | 8.26 K |
| DDC | Ddc Enterprise Limited Cl A | 84.25 | 7.85 M | 5.50 | 6.98 | 10.26 K | 864.74 K |
| INUV | Inuvo Inc | 3.90 | 7.21 M | 0.20 | 5.41 | 25.45 K | 99.26 K |
| SYNX | Silynxcom Ltd | 3.72 | 6.63 M | 0.07 | 1.92 | 46.4 K | 172.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.00 | 5.06 M | 0.202 | 0.51 | 502 | 20.08 K |
| AZTR | Azitra Inc | 382.00 | 4.94 M | 64.00 | 20.13 | 1.05 K | 400.34 K |
| CLDI | Calidi Biotherapeutics Inc | 153.60 | 2.68 M | 2.40 | 1.59 | 345 | 52.99 K |
| AMZE | Amaze Holdings Inc | 19.78 | 383.06 K | 1.127 | 6.04 | 2.5 K | 49.45 K |
| VTAK | Catheter Precision Inc | 76.00 | 286.48 K | 1.90 | 2.56 | 158 | 12.01 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.85 | 0.23 | 1.38 | 1.49 K | 25.16 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.833 | 0.1271 | 0.68 | 800 | 15.07 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 102.0636 | 4.4367 | 4.54 | 3.22 B | 328.68 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 160.17 | 797.92 B | 1.43 | 0.9 | 104.08 M | 16.67 B |
| ASML | ASML Holding N.V. ADR | 698.9876 | 576.7 B | 5.6624 | 0.82 | 835.09 K | 583.72 M |
| GILD | Gilead Sciences Inc | 80.3687 | 216.53 B | 0.4554 | 0.57 | 5.81 M | 466.9 M |
| ARM | Arm Holdings Plc ADR | 69.86 | 204.84 B | 1.38 | 2.02 | 7.21 M | 503.63 M |
| TMUS | T-Mobile US | 158.6322 | 168.6 B | 1.1491 | 0.73 | 5.6 M | 888.02 M |
| IBKR | Interactive Brokers | 22.2178 | 132.69 B | 0.5007 | 2.31 | 14.95 M | 332.1 M |
| MAR | Marriot International | 222.8449 | 110.79 B | 1.331 | 0.6 | 1.25 M | 278.27 M |
| CME | CME Group Inc | 185.861 | 110.34 B | 4.0016 | 2.2 | 2.57 M | 477.96 M |
| APP | AppLovin Corporation | 41.18 | 90.94 B | 0.46 | 1.13 | 2.66 M | 109.59 M |
| MDLZ | Mondelez Intl Inc | 68.5849 | 86.49 B | 0.4211 | 0.62 | 4.65 M | 318.97 M |
| DDOG | Datadog Inc | 126.03 | 67.76 B | 2.24 | 1.81 | 6.17 M | 777.91 M |
| MSTR | Strategy | 49.90 | 60.38 B | 1.686 | 3.5 | 9.77 M | 487.32 M |
| NTRA | Natera Inc | 67.50 | 56.36 B | 4.59 | 7.3 | 3.81 M | 257.1 M |
| PYPL | PayPal Holdings | 59.5715 | 50.01 B | 1.4323 | 2.46 | 29.53 M | 1.76 B |
| FITB | Fifth Third Bancorp | 31.1375 | 49.63 B | 0.1659 | 0.54 | 7.26 M | 226.14 M |
| ACGL | Arch Capital Grp Ltd | 74.8072 | 36.13 B | 0.4755 | 0.64 | 1.44 M | 107.68 M |
| STLD | Steel Dynamics Inc | 108.8104 | 34.15 B | 0.7264 | 0.67 | 1.27 M | 137.72 M |
| DXCM | Dexcom | 125.45 | 33.39 B | 0.99 | 0.8 | 1.91 M | 239.06 M |
| WTW | Weight Watchers International, Inc | 240.511 | 31.11 B | 1.246 | 0.52 | 414 K | 99.57 M |
| UTHR | United Therapeutic | 222.25 | 26.1 B | 3.53 | 1.61 | 325.5 K | 72.34 M |
| INSM | Insmed Inc | 28.81 | 24.13 B | 0.43 | 1.52 | 2.18 M | 62.82 M |
| ALNY | Alnylam Pharmaceuticals | 188.56 | 21.57 B | 1.07 | 0.57 | 468.6 K | 88.36 M |
| TSCO | Tractor Supply Company | 44.3773 | 19.06 B | 0.6358 | 1.45 | 11.57 M | 513.27 M |
| PR | Permian Resources Corp | 11.7645 | 18.79 B | 0.0816 | 0.7 | 9.53 M | 112.1 M |
| FFIV | F5 Networks Inc | 177.41 | 18.73 B | 1.25 | 0.71 | 498.51 K | 88.44 M |
| NTNX | Nutanix Inc | 52.79 | 17.24 B | 2.41 | 4.78 | 4.85 M | 255.82 M |
| TSEM | Tower Semiconductor | 28.86 | 16.89 B | 0.56 | 1.98 | 496.1 K | 14.32 M |
| NBIX | Neurocrine Bioscienc | 137.12 | 16.88 B | 4.50 | 3.39 | 1.1 M | 150.89 M |
| NXT | Nextracker Inc | 41.89 | 16.39 B | 0.70 | 1.7 | 4.04 M | 169.27 M |
| PNFP | Pinnacle Finl Ptnrs | 81.2597 | 15.76 B | 0.4098 | 0.51 | 1.07 M | 86.83 M |
| CHKP | Check Point Software | 157.86 | 15.05 B | 1.76 | 1.13 | 776.63 K | 122.6 M |
| CART | Maplebear Inc [Instacart] | 25.67 | 14.01 B | 1.79 | 7.5 | 4.21 M | 108.09 M |
| ASTS | AST SpaceMobile Inc. | 4.28 | 13.86 B | 0.15 | 3.63 | 2.67 M | 11.44 M |
| DKNG | Draftkings Inc | 35.07 | 11.47 B | 1.41 | 4.19 | 20.76 M | 727.95 M |
| PODD | Insulet Corp | 200.90 | 11.44 B | 1.30 | 0.65 | 571.27 K | 114.77 M |
| SIRI | Sirius XM Holdings | 47.8758 | 11.24 B | 0.8192 | 1.74 | 1.82 M | 87.15 M |
| PCVX | Vaxcyte Inc | 62.87 | 10.34 B | 1.12 | 1.81 | 797.87 K | 50.16 M |
| LLYVK | Liberty Media Live Sr C | 35.72 | 10.15 B | 0.24 | 0.68 | 175.96 K | 6.29 M |
| LLYVA | Liberty Media Live Sr A | 35.41 | 9.79 B | 0.30 | 0.85 | 58.8 K | 2.08 M |
| TGTX | Tg Therapeuticscmn | 15.30 | 9.43 B | 0.14 | 0.92 | 5.17 M | 79.05 M |
| CYTK | Cytokinetics | 85.68 | 8.84 B | 4.49 | 5.53 | 3.38 M | 289.51 M |
| KNSL | Kinsale Capital Group Inc | 391.3399 | 8.82 B | 4.2748 | 1.1 | 260 K | 101.75 M |
| GTLB | Gitlab Inc Cl A | 63.46 | 8.73 B | 0.73 | 1.16 | 2.85 M | 181.02 M |
| CORT | Corcept Therapeutics | 24.82 | 8.56 B | 0.21 | 0.85 | 1.67 M | 41.33 M |
| ETSY | Etsy Inc | 68.32 | 8.3 B | 0.46 | 0.68 | 4.74 M | 324 M |
| ABVX | Abivax Sa ADR | 11.525 | 7.83 B | 0.075 | 0.66 | 492.1 K | 5.67 M |
| RYTM | Rhythm Pharmaceuticals Inc | 41.72 | 7.59 B | 1.13 | 2.78 | 971.35 K | 40.52 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.87 | 7.55 B | 0.46 | 2.5 | 299.78 K | 5.66 M |
| QLYS | Qualys Inc | 193.54 | 7.3 B | 1.36 | 0.71 | 332.97 K | 64.44 M |
| AXSM | Axsome Thera | 85.48 | 7.18 B | 0.53 | 0.62 | 660.6 K | 56.47 M |
| IESC | Ies Holdings | 80.45 | 7.17 B | 1.08 | 1.36 | 35.44 K | 2.85 M |
| LYFT | Lyft Inc Class A | 12.71 | 7.09 B | 0.21 | 1.68 | 9.06 M | 115.17 M |
| CPB | Campbell Soup Company | 39.8941 | 6.94 B | 0.5245 | 1.33 | 2.86 M | 113.99 M |
| SNEX | Stonex Group Inc | 29.1689 | 6.85 B | 0.4889 | 1.7 | 396.23 K | 11.56 M |
| CHDN | Churchill Downs IN | 123.0727 | 6.72 B | 1.4898 | 1.23 | 229.19 K | 28.21 M |
| ORKA | Oruka Therapeutics Inc | 10.4553 | 6.71 B | 0.0646 | 0.62 | 950 | 9.93 K |
| IONS | Ionis Pharmaceuticals | 51.29 | 6.67 B | 0.26 | 0.51 | 1.85 M | 94.99 M |
| EXLS | Exlservice Holdings | 31.70 | 6.5 B | 1.00 | 3.26 | 1.14 M | 36 M |
| HLNE | Hamilton Lane Inc Cl A | 110.1502 | 6.37 B | 0.5795 | 0.53 | 153.9 K | 16.95 M |
| TTD | The Trade Desk | 64.50 | 6.26 B | 0.74 | 1.16 | 6.11 M | 393.91 M |
| WFRD | Weatherford International Plc | 90.288 | 6.24 B | 0.5835 | 0.65 | 350.93 K | 31.68 M |
| SIGI | Selective Ins Group | 99.5466 | 6.15 B | 0.8462 | 0.86 | 232.14 K | 23.11 M |
| ROAD | Construction Partners Inc Cl A | 42.00 | 5.63 B | 0.57 | 1.38 | 233.55 K | 9.81 M |
| PI | Impinj Inc | 91.07 | 5.56 B | 9.32 | 11.4 | 1.22 M | 111.49 M |
| COGT | Cogent Biosciences Inc | 4.88 | 5.46 B | 0.16 | 3.39 | 2.81 M | 13.73 M |
| VEON | Veon Ltd ADR | 19.09 | 5.44 B | 0.38 | 2.03 | 14.4 K | 274.9 K |
| BGC | Bgc Partners Cl A | 6.7643 | 5.25 B | 0.1375 | 2.07 | 1.78 M | 12.07 M |
| GGAL | Grupo Fin Galicia ADR | 14.5893 | 5.24 B | 0.5204 | 3.7 | 1.03 M | 14.96 M |
| SFM | Sprouts Farmers Mark | 51.37 | 5.02 B | 0.47 | 0.92 | 864.57 K | 44.41 M |
| TENB | Tenable Holdings Inc | 47.07 | 4.96 B | 0.31 | 0.66 | 542.58 K | 25.54 M |
| RRR | Red Rock Resorts Inc | 46.6942 | 4.96 B | 0.7812 | 1.7 | 411 K | 19.19 M |
| TVTX | Travere Therapeutics Inc | 9.23 | 4.94 B | 0.33 | 3.71 | 2.32 M | 21.44 M |
| CHEF | The Chefs Warehouse | 29.54 | 4.64 B | 0.76 | 2.64 | 323.13 K | 9.55 M |
| SEZL | Sezzle Inc | 4.05 | 4.62 B | 0.5917 | 17.11 | 400.8 K | 1.62 M |
| WING | Wingstop Inc | 271.2316 | 4.53 B | 1.7752 | 0.66 | 529.6 K | 143.64 M |
| BWIN | The Baldwin Insurance Group Inc | 24.27 | 4.52 B | 0.23 | 0.96 | 229.2 K | 5.56 M |
| DAVE | Dave Inc | 10.41 | 4.29 B | 0.18 | 1.76 | 26.33 K | 274.12 K |
| LQDA | Liquidia Corp | 13.43 | 4.24 B | 1.05 | 8.48 | 1.85 M | 24.85 M |
| EWTX | Edgewise Therapeutics Inc | 10.04 | 4.08 B | 0.66 | 7.04 | 562.4 K | 5.65 M |
| PLSE | Pulse Biosciences CS | 8.30 | 4.07 B | 0.07 | 0.85 | 154.6 K | 1.28 M |
| LBTYB | Liberty Global Ord B | 18.82 | 4.01 B | 0.92 | 5.14 | 1.4 K | 26.35 K |
| ABCL | Abcellera Biologics Inc | 5.27 | 3.98 B | 0.27 | 5.4 | 4.21 M | 22.21 M |
| TNGX | Tango Therapeutics Inc | 11.47 | 3.91 B | 0.91 | 8.62 | 951.2 K | 10.91 M |
| TRMD | Torm Plc Cl A | 24.505 | 3.87 B | 0.7288 | 3.07 | 611.9 K | 14.99 M |
| BANF | Bancfirst Corp | 85.4684 | 3.87 B | 0.5385 | 0.63 | 79.6 K | 6.8 M |
| PRIM | Primoris Services Cp | 32.9242 | 3.71 B | 0.4064 | 1.25 | 486.71 K | 16.02 M |
| IRON | Disc Medicine Inc | 65.00 | 3.7 B | 2.53 | 4.05 | 493.89 K | 32.1 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.50 | 3.69 B | 0.10 | 1.35 | 40.1 K | 300.75 K |
| VKTX | Viking Thera | 21.42 | 3.57 B | 0.16 | 0.75 | 1.19 M | 25.47 M |
| FIZZ | Natl Beverage Cp | 44.9174 | 3.52 B | 1.3719 | 3.15 | 215.74 K | 9.69 M |
| OTTR | Otter Tail Corp | 79.427 | 3.52 B | 1.3356 | 1.71 | 214.11 K | 17.01 M |
| FFBC | First Finl Bncp [Oh] | 20.5058 | 3.51 B | 0.1101 | 0.54 | 337.06 K | 6.91 M |
| AGYS | Agilysys Inc | 76.36 | 3.46 B | 1.76 | 2.36 | 195.31 K | 14.91 M |
| GBDC | Golub Capital Bdc | 11.8383 | 3.4 B | 0.1012 | 0.86 | 1.23 M | 14.56 M |
| CELC | Celcuity Inc | 14.67 | 3.39 B | 0.17 | 1.17 | 58.73 K | 861.61 K |
| VRDN | Viridian Therapeutics Inc | 22.31 | 3.29 B | 0.20 | 0.9 | 582.39 K | 12.99 M |
| CARG | Cargurus Inc Cl A | 23.00 | 3.25 B | 0.15 | 0.66 | 486.5 K | 11.19 M |
| ARLP | Alliance Resource Pt | 17.1848 | 3.24 B | 0.1881 | 1.11 | 413.33 K | 7.1 M |
| TARS | Tarsus Pharmaceuticals Inc | 23.42 | 3.23 B | 0.81 | 3.58 | 958.6 K | 22.45 M |
| CLBT | Cellebrite Di Ltd | 8.23 | 3.12 B | 0.19 | 2.36 | 550.3 K | 4.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 100.3481 | 2.05 T | 1.2476 | 1.26 | 17.65 M | 1.77 B |
| V | Visa Inc | 262.1894 | 815.95 B | 1.3669 | 0.52 | 5.12 M | 1.34 B |
| UNH | Unitedhealth Group Inc | 504.4255 | 367.46 B | 5.5637 | 1.12 | 3.79 M | 1.91 B |
| NVS | Novartis Ag ADR | 97.6028 | 311.59 B | 0.5139 | 0.53 | 1.45 M | 141.08 M |
| SAP | SAP Ag ADR | 151.7896 | 277.06 B | 0.9235 | 0.61 | 615.7 K | 93.46 M |
| CRM | Salesforce.com Inc | 267.5125 | 186.91 B | 2.2175 | 0.84 | 4.71 M | 1.26 B |
| BA | Boeing Company | 203.06 | 140.26 B | 2.54 | 1.27 | 20.14 M | 4.09 B |
| PGR | Progressive Corp | 155.373 | 136.08 B | 1.2072 | 0.78 | 2.37 M | 368.82 M |
| ELV | Elevance Health Inc | 458.0644 | 94.16 B | 2.7227 | 0.6 | 1.11 M | 508.98 M |
| JCI | Johnson Controls Intl | 52.1608 | 85.12 B | 1.7602 | 3.49 | 8.75 M | 456.6 M |
| HLT | Hilton Inc | 182.5072 | 83.78 B | 1.1238 | 0.62 | 1.09 M | 199.04 M |
| CI | Cigna Corp | 295.7507 | 80.7 B | 1.4765 | 0.5 | 1.36 M | 401.19 M |
| CL | Colgate-Palmolive Company | 76.3975 | 78.73 B | 0.5002 | 0.66 | 5.36 M | 409.32 M |
| AON | AON Plc | 296.8567 | 73.12 B | 2.8779 | 0.98 | 1.25 M | 370.3 M |
| APO | Apollo Global Management Llc C | 92.9551 | 72.5 B | 0.5806 | 0.63 | 2 M | 185.98 M |
| ALL | Allstate Corp | 145.8102 | 68.03 B | 1.0036 | 0.69 | 1.62 M | 235.53 M |
| BSX | Boston Scientific Corp | 60.96 | 66.4 B | 0.71 | 1.18 | 9.44 M | 575.61 M |
| CRH | CRH Plc ADR | 65.7604 | 65.72 B | 0.7248 | 1.11 | 3.16 M | 207.55 M |
| HUM | Humana Inc | 434.4446 | 50.12 B | 8.7032 | 2.04 | 2.53 M | 1.1 B |
| HEI | Heico Corp | 171.85 | 47.19 B | 1.2779 | 0.75 | 309.1 K | 53.12 M |
| CMG | Chipotle Mexican Grill | 46.2088 | 44.53 B | 0.4094 | 0.89 | 9.14 M | 422.35 M |
| VST | Vistra Energy Corp | 39.0558 | 40.37 B | 0.3934 | 1.02 | 2.75 M | 107.48 M |
| P | Everpure, Inc. | 36.97 | 37.24 B | 0.85 | 2.35 | 3.66 M | 135.4 M |
| HEI-A | HEICO Corporation | 134.8907 | 34.9 B | 0.7284 | 0.54 | 254.32 K | 34.31 M |
| LH | Laboratory Corp of America Holdings | 217.142 | 29.86 B | 1.1977 | 0.55 | 660.12 K | 143.34 M |
| VLTO | Veralto Corporation | 75.88 | 28.53 B | 1.33 | 1.78 | 1.47 M | 111.48 M |
| WRB | W.R. Berkley Corp | 46.6606 | 28.48 B | 0.2721 | 0.59 | 1.26 M | 58.58 M |
| CFG | Citizens Financial Group Inc/Ri | 28.8262 | 27.62 B | 0.4815 | 1.7 | 9.11 M | 262.75 M |
| CHD | Church & Dwight Company | 96.0996 | 26.57 B | 0.5258 | 0.55 | 1.37 M | 131.6 M |
| FTI | Technipfmc Plc | 18.4936 | 25.29 B | 0.1084 | 0.59 | 3.47 M | 64.2 M |
| USFD | US Foods Holding | 46.16 | 23.78 B | 0.30 | 0.65 | 2.73 M | 126.06 M |
| CIB | Bancolombia S.A. ADR | 22.0625 | 22.29 B | 0.2463 | 1.13 | 227.5 K | 5.02 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.1427 | 18.07 B | 0.0533 | 0.59 | 1.27 M | 11.64 M |
| H | Hyatt Hotels Corp | 126.5674 | 17.92 B | 0.7828 | 0.62 | 662.8 K | 83.89 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.1468 | 17.82 B | 0.051 | 1 | 1.48 M | 7.6 M |
| NRG | NRG Energy | 49.0846 | 17.5 B | 0.2778 | 0.57 | 3.13 M | 153.47 M |
| PFGC | Performance Food Group Company | 70.86 | 17.21 B | 0.77 | 1.1 | 781.03 K | 55.34 M |
| TYL | Tyler Technologies | 419.54 | 16.83 B | 2.33 | 0.56 | 129.96 K | 54.52 M |
| OWL | Blue Owl Capital Inc | 13.6629 | 16.69 B | 0.3438 | 2.58 | 5.03 M | 68.74 M |
| YPF | Ypf Sociedad Anonima ADR | 15.00 | 16.31 B | 0.09 | 0.6 | 2.72 M | 40.73 M |
| BURL | Burlington Stores Inc | 195.97 | 16.23 B | 2.60 | 1.34 | 1.21 M | 236.81 M |
| CSL | Carlisle Companies Inc | 302.4036 | 15.84 B | 8.5174 | 2.9 | 279.3 K | 84.46 M |
| AIZ | Assurant Inc | 160.4189 | 15.22 B | 1.5837 | 1 | 278 K | 44.6 M |
| GDDY | Godaddy Inc | 106.99 | 14.98 B | 2.09 | 1.99 | 2.52 M | 269.17 M |
| SJM | J.M. Smucker Company | 119.9091 | 14.15 B | 2.3752 | 2.02 | 1.32 M | 158 M |
| SNN | Smith & Nephew Snats ADR | 25.5998 | 13.59 B | 0.4016 | 1.59 | 888.7 K | 22.75 M |
| GME | Gamestop Corp | 14.08 | 12.68 B | 0.10 | 0.72 | 2.71 M | 38.1 M |
| AEG | Aegon N.V. ADR | 5.1686 | 12.5 B | 0.0266 | 0.52 | 1.81 M | 9.34 M |
| MLI | Mueller Industries | 44.3303 | 12.03 B | 0.2821 | 0.64 | 425.59 K | 18.87 M |
| CR | Crane Company | 112.6933 | 11.93 B | 0.6521 | 0.58 | 508.7 K | 57.33 M |
| WMS | Advanced Drainage Systems Inc | 129.8401 | 10.86 B | 0.9104 | 0.71 | 506.2 K | 65.72 M |
| OSCR | Oscar Health Inc Cl A | 11.22 | 10.86 B | 0.27 | 2.47 | 3.66 M | 41.07 M |
| FRO | Frontline Ltd | 18.9867 | 10.79 B | 0.1857 | 0.99 | 1.83 M | 34.82 M |
| TTC | Toro Company | 86.8845 | 10.18 B | 0.4989 | 0.58 | 703.7 K | 61.14 M |
| AMG | Affiliated Managers Group | 148.819 | 9.43 B | 0.9496 | 0.64 | 281.09 K | 41.83 M |
| CHWY | Chewy Inc | 18.99 | 9.41 B | 0.22 | 1.17 | 7.8 M | 148.19 M |
| LEVI | Levi Strauss & Co. Cl A | 14.4775 | 9.13 B | 0.169 | 1.18 | 1.96 M | 28.39 M |
| PRI | Primerica Inc | 214.3593 | 8.76 B | 2.7479 | 1.3 | 108.4 K | 23.24 M |
| TIMB | Tim S.A. ADR | 14.8827 | 8.65 B | 0.2016 | 1.37 | 564.8 K | 8.41 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 219.2936 | 8.04 B | 2.425 | 1.12 | 61.7 K | 13.53 M |
| GIL | Gildan Activewear | 30.2964 | 8.01 B | 0.278 | 0.93 | 741.2 K | 22.46 M |
| LW | Lamb Weston Holdings Inc | 104.3579 | 7.8 B | 1.5845 | 1.54 | 1.62 M | 169 M |
| AXS | Axis Capital Holdings | 52.2349 | 7.73 B | 0.3822 | 0.74 | 536 K | 28 M |
| BROS | Dutch Bros Inc Cl A | 28.11 | 7.72 B | 0.38 | 1.37 | 1.21 M | 34.08 M |
| PRMB | Primo Brands Corporation | 13.7083 | 7.61 B | 0.1048 | 0.77 | 946.4 K | 12.97 M |
| CMC | Commercial Metals Company | 48.6829 | 7.33 B | 0.5147 | 1.07 | 950.3 K | 46.26 M |
| CAG | Conagra Brands Inc | 24.6877 | 7.29 B | 0.2818 | 1.15 | 4.23 M | 104.44 M |
| ANF | Abercrombie & Fitch Company | 99.47 | 7.26 B | 0.58 | 0.59 | 976.22 K | 97.1 M |
| CAVA | Cava Group Inc | 43.97 | 7.24 B | 0.27 | 0.62 | 2.52 M | 110.87 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 31.07 | 6.86 B | 0.53 | 1.74 | 414.3 K | 12.87 M |
| NEU | Newmarket Corp | 564.7839 | 6.67 B | 4.2667 | 0.76 | 33 K | 18.64 M |
| RNG | Ringcentral Inc | 33.2106 | 6.51 B | 0.2096 | 0.64 | 1.38 M | 45.67 M |
| RLI | Rli Corp | 67.4431 | 6.32 B | 0.3364 | 0.5 | 262.2 K | 17.68 M |
| HXL | Hexcel Corp | 69.5632 | 6.31 B | 0.4106 | 0.59 | 458 K | 31.86 M |
| DOCS | Doximity Inc Cl A | 29.46 | 6.18 B | 0.15 | 0.51 | 2.02 M | 59.4 M |
| BIRK | Birkenstock Holding Plc | 49.98 | 6.15 B | 0.55 | 1.11 | 2.44 M | 122.11 M |
| INGR | Ingredion Inc | 103.8461 | 6.14 B | 0.5471 | 0.53 | 286.82 K | 29.79 M |
| AN | Autonation Inc | 139.19 | 6.07 B | 1.39 | 1.01 | 419 K | 58.32 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.0147 | 5.97 B | 0.0448 | 0.9 | 1.27 M | 6.37 M |
| MTN | Vail Resorts | 189.4218 | 5.74 B | 2.0082 | 1.07 | 349.69 K | 66.24 M |
| WTM | White Mountains Insurance Group | 1590.6923 | 5.67 B | 25.131 | 1.61 | 7.46 K | 11.86 M |
| BXSL | Blackstone Secured Lending Fund | 22.2516 | 5.57 B | 0.1577 | 0.71 | 800.2 K | 17.81 M |
| HAFN | Hafnia Ltd | 5.181 | 5.25 B | 0.0309 | 0.6 | 4.57 K | 23.7 K |
| INSW | International Seaways Inc | 41.4036 | 5.08 B | 0.8412 | 2.07 | 375.3 K | 15.54 M |
| PIPR | Piper Jaffray Companies | 39.704 | 4.96 B | 0.3244 | 0.82 | 366.1 K | 14.54 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.4761 | 4.9 B | 0.1612 | 2.55 | 153 K | 990.84 K |
| CNK | Cinemark Holdings Inc | 13.3845 | 4.68 B | 0.1871 | 1.42 | 2.89 M | 38.71 M |
| AKO-B | Embotelladora Andina S.A | 13.1229 | 4.53 B | 0.1026 | 0.79 | 5.05 K | 66.24 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 19.1477 | 4.5 B | 0.1229 | 0.65 | 6.34 K | 121.34 K |
| KTB | Kontoor Brands Inc | 53.7547 | 4.48 B | 0.3374 | 0.63 | 263.39 K | 14.16 M |
| STNG | Scorpio Tankers Inc | 60.2266 | 4.34 B | 1.3017 | 2.21 | 1.8 M | 108.28 M |
| HCC | Warrior Met Coal Inc | 61.9394 | 4.27 B | 1.92 | 3.2 | 724.3 K | 44.86 M |
| CAAP | Corporacion America Airports Sa | 16.30 | 4.11 B | 0.09 | 0.56 | 54.6 K | 889.98 K |
| AGX | Argan Inc | 44.8278 | 4.08 B | 0.3788 | 0.85 | 86.8 K | 3.89 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 16.30 | 4.03 B | 0.20 | 1.24 | 20.89 K | 340.51 K |
| EE | Excelerate Energy Inc Cl A | 14.2077 | 3.89 B | 0.363 | 2.62 | 249.7 K | 3.55 M |
| PII | Polaris Industries Inc | 81.3974 | 3.85 B | 1.6316 | 2.05 | 733.4 K | 59.7 M |
| BMA | Banco Macro S.A. ADR | 23.7344 | 3.83 B | 1.5229 | 6.86 | 420.4 K | 9.98 M |
| PHI | Philippine Long Distance Telephone ADR | 19.1504 | 3.83 B | 0.1346 | 0.71 | 26.8 K | 513.23 K |
| GPGI | GPGI, Inc. | 4.2419 | 3.7 B | 0.0317 | 0.75 | 69.23 K | 293.67 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 6.24 | 0.72 | 13.04 | 43.1 K | 268.94 K | |
| TINY | Tiny Ltd | 20.96 | 2.00 | 10.55 | 17.74 K | 371.79 K | |
| BCT | Briacell Therapeutics Corp | 897.00 | 55.4992 | 6.6 | 26 | 23.32 K | |
| VLE | Valeura Energy Inc | 3.06 | 0.16 | 5.52 | 573.1 K | 1.75 M | |
| BU | Burcon Nutrascience Corp | 3.3085 | 0.1654 | 5.26 | 441 | 1.46 K | |
| SHLE | Source Energy Services Ltd | 6.83 | 0.31 | 4.75 | 17.7 K | 120.89 K | |
| ACD | Accord Financial | 5.00 | 0.18 | 3.73 | 200 | 1 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.4363 | 0.2249 | 3.62 | 100 | 643.63 | |
| RAY | Stingray Group Inc. | 5.8663 | 0.1946 | 3.43 | 45 K | 263.98 K | |
| NOA | North American Construction Group Ltd | 29.0559 | 0.9289 | 3.3 | 169.4 K | 4.92 M | |
| PDV | Prime Dividend Corp Cl A | 5.1735 | 0.1594 | 3.18 | 300 | 1.55 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.8383 | 0.3521 | 3.07 | 300 | 3.55 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.1236 | 0.2996 | 3.05 | 100 | 1.01 K | |
| TCS | Tecsys Inc J | 30.6477 | 0.8522 | 2.86 | 1.4 K | 42.91 K | |
| KXS | Kinaxis Inc | 159.45 | 4.10 | 2.64 | 107.5 K | 17.14 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.5063 | 0.1095 | 2.49 | 1 K | 4.51 K | |
| WFC | Wall Financial | 19.6563 | 0.4756 | 2.48 | 7.4 K | 145.46 K | |
| PRM-PA | Big Pharma Split Corp | 8.4279 | 0.2034 | 2.47 | 3 K | 25.28 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.40 | 0.13 | 2.47 | 8.9 K | 48.06 K | |
| DCBO | Docebo Inc | 61.50 | 1.42 | 2.36 | 43.7 K | 2.69 M | |
| PXT | Parex Resources Inc | 18.0608 | 0.4149 | 2.35 | 1.1 M | 19.86 M | |
| HPS-A | Hammond Power Solutions Inc | 86.4247 | 1.9815 | 2.35 | 27.16 K | 2.35 M | |
| STC | Sangoma Technologies Corp | 3.97 | 0.09 | 2.32 | 12.8 K | 50.82 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.6491 | 0.2402 | 2.31 | 1.6 K | 17.04 K | |
| TCW | Trican Well | 3.8336 | 0.0823 | 2.19 | 426.6 K | 1.64 M | |
| SAP | Saputo Inc | 26.4494 | 0.529 | 2.04 | 818.1 K | 21.64 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 15.2119 | 0.3024 | 2.03 | 11.37 K | 173.02 K | |
| NPI-PA | Northland Power Inc Pref A | 15.0825 | 0.2883 | 1.95 | 1.11 K | 16.7 K | |
| AFN | Ag Growth International Inc | 54.4482 | 1.0389 | 1.95 | 30 K | 1.63 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.5074 | 0.2521 | 1.9 | 700 | 9.46 K | |
| ONEX | Onex Corp | 95.1839 | 1.7451 | 1.87 | 141.07 K | 13.43 M | |
| MFI | Maple Leaf Foods | 20.1429 | 0.3591 | 1.82 | 177.06 K | 3.57 M | |
| DTOL | D2L Inc | 10.81 | 0.19 | 1.79 | 15.5 K | 167.56 K | |
| BOS | Airboss America J | 4.4332 | 0.0747 | 1.71 | 22.84 K | 101.27 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.6699 | 0.0785 | 1.71 | 2.3 K | 10.74 K | |
| AYA | Aya Gold and Silver Inc | 10.18 | 0.17 | 1.7 | 567.2 K | 5.77 M | |
| TC | Tucows Inc | 29.07 | 0.47 | 1.64 | 1.1 K | 31.98 K | |
| DOO | Brp Inc | 89.0739 | 1.4218 | 1.62 | 146.3 K | 13.03 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.1854 | 0.3053 | 1.62 | 4.94 K | 94.72 K | |
| TA-PE | TransAlta Corp Pref E | 13.2672 | 0.2073 | 1.59 | 2.26 K | 29.98 K | |
| MARI | Marimaca Copper Corp | 3.21 | 0.05 | 1.58 | 11.1 K | 35.63 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.0337 | 0.2159 | 1.56 | 3.45 K | 48.42 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.5209 | 0.2812 | 1.54 | 7.51 K | 139.09 K | |
| ET | Evertz Technologies Ltd | 10.2707 | 0.1468 | 1.45 | 22.3 K | 229.04 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.1947 | 0.3434 | 1.44 | 56.33 K | 1.36 M | |
| CVO | Coveo Solutions Inc | 8.52 | 0.12 | 1.43 | 52.8 K | 449.86 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 22.2801 | 0.3126 | 1.42 | 1.1 K | 24.51 K | |
| BCE-PM | BCE Inc Pref M | 14.3637 | 0.2002 | 1.41 | 1.03 K | 14.74 K | |
| TOT | Total Energy Services Inc | 7.917 | 0.1021 | 1.31 | 88.66 K | 701.91 K | |
| URB-A | Urbana Corporation | 4.4943 | 0.0579 | 1.31 | 19.26 K | 86.55 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.9891 | 0.1669 | 1.3 | 4.28 K | 55.55 K | |
| GOOS | Canada Goose Holdings Inc | 15.82 | 0.20 | 1.28 | 471.9 K | 7.47 M | |
| OLY | Olympia Financial Group Inc | 84.9172 | 1.0694 | 1.28 | 3.2 K | 271.74 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 11.2752 | 0.1412 | 1.27 | 2.2 K | 24.81 K | |
| BBD-PD | Bombardier Inc Pref D | 15.2554 | 0.1895 | 1.26 | 1.2 K | 18.31 K | |
| BN-PFB | Brookfield Corporation | 15.9942 | 0.1921 | 1.22 | 14.43 K | 230.78 K | |
| EMA-PA | Emera Inc Pref A | 12.8829 | 0.1536 | 1.21 | 2.61 K | 33.61 K | |
| CAS | Cascades Inc | 12.8332 | 0.153 | 1.21 | 208.53 K | 2.68 M | |
| CRM | CRM | 21.8751 | 0.2494 | 1.15 | 32.16 K | 703.42 K | |
| BCE-PF | BCE Inc Pref AF | 14.541 | 0.165 | 1.15 | 2.37 K | 34.51 K | |
| ATZ | Aritzia Inc | 33.98 | 0.38 | 1.13 | 502 K | 17.06 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.8337 | 0.0985 | 1.13 | 12.5 K | 110.42 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.822 | 0.0537 | 1.13 | 4.01 K | 19.36 K | |
| UNC | United Corp Ltd | 8.7889 | 0.0964 | 1.11 | 520 | 4.57 K | |
| NA-PS | National Bank of Canada Pref S | 17.6666 | 0.1924 | 1.1 | 8.38 K | 148.08 K | |
| PWF-PT | Power Financial Corp Pref T | 17.6827 | 0.1922 | 1.1 | 500 | 8.84 K | |
| GIL | Gildan Activewear Inc | 40.9166 | 0.4217 | 1.04 | 313.3 K | 12.82 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.1841 | 0.185 | 1.03 | 5.4 K | 98.19 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.0173 | 0.1719 | 1.02 | 5.24 K | 89.12 K | |
| CGY | Calian Group Ltd | 52.8844 | 0.5329 | 1.02 | 2.31 K | 122.11 K | |
| PET | Pet Valu Holdings Ltd | 28.7177 | 0.2887 | 1.02 | 129.6 K | 3.72 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 8.5756 | 0.0862 | 1.02 | 79.02 K | 677.64 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 15.1866 | 0.1512 | 1.01 | 8.67 K | 131.65 K | |
| HLS | Hls Therapeutics Inc | 4.05 | 0.04 | 1 | 4.8 K | 19.44 K | |
| TWM | Tidewater Midstream and Infras Ltd | 428.00 | 4.00 | 0.94 | 2.49 K | 1.06 M | |
| PHX | Phx Energy Services Corp | 6.8149 | 0.0635 | 0.94 | 66.24 K | 451.42 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.3478 | 0.1565 | 0.91 | 3 K | 52.04 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.0037 | 0.0996 | 0.84 | 4.9 K | 58.82 K | |
| TXG | Torex Gold Resources Inc | 14.4776 | 0.1195 | 0.83 | 172.17 K | 2.49 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 14.3329 | 0.118 | 0.83 | 6.41 K | 91.93 K | |
| BBD-PC | Bombardier Inc Pref C | 15.5997 | 0.1283 | 0.83 | 635 | 9.91 K | |
| POW-PC | Power Corporation of Canada Pref C | 20.2946 | 0.1661 | 0.83 | 2.5 K | 50.74 K | |
| WDO | Wesdome Gold Mines Ltd | 7.57 | 0.06 | 0.8 | 252.75 K | 1.91 M | |
| GDL | Goodfellow Inc | 12.1574 | 0.0952 | 0.79 | 3.4 K | 41.34 K | |
| BN-PFI | Brookfield Corporation | 17.9573 | 0.132 | 0.74 | 137 | 2.46 K | |
| JWEL | Jamieson Wellness Inc | 29.9984 | 0.2169 | 0.73 | 63.6 K | 1.91 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.9011 | 0.0921 | 0.72 | 5.5 K | 70.96 K | |
| PWF-PFA | Power Financial Corporation | 15.3436 | 0.1052 | 0.69 | 3.49 K | 53.56 K | |
| PVS-PK | Partners Value Split Corp. | 20.2589 | 0.1354 | 0.67 | 1.3 K | 26.34 K | |
| MDA | Mda Ltd | 11.20 | 0.07 | 0.63 | 292 K | 3.27 M | |
| ENS-PA | E Split Corp | 8.5966 | 0.0519 | 0.61 | 114.3 K | 982.59 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 22.1869 | 0.1334 | 0.6 | 9.8 K | 217.43 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 8.6205 | 0.0515 | 0.6 | 80.8 K | 696.54 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.9365 | 0.0867 | 0.58 | 400 | 5.97 K | |
| BPYP-PA | Brookfield Property Preferred LP | 13.8698 | 0.0798 | 0.58 | 3.4 K | 47.16 K | |
| BCE-PT | Bce Inc Pref T | 14.977 | 0.0856 | 0.57 | 100 | 1.5 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.2141 | 0.0864 | 0.57 | 144 | 2.19 K | |
| ENB-PY | Enbridge Inc Pref 3 | 13.6596 | 0.0771 | 0.57 | 29.39 K | 401.46 K | |
| BBUC | Brookfield Business Corporation | 28.4828 | 0.1567 | 0.55 | 7.8 K | 222.17 K | |
| BCE-PB | BCE Inc Pref AB | 15.6203 | 0.0833 | 0.54 | 2.65 K | 41.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAPGF | SAP SE | 157.12 | 279.61 B | 2.01 | 1.3 | 4.1 K | 644.19 K |
| IDEXF | Industria de Diseño Textil S.A | 42.61 | 208.42 B | 0.83 | 1.99 | 1.8 K | 76.7 K |
| BHPLF | BHP Group | 30.88 | 203.04 B | 0.21 | 0.68 | 2.4 K | 74.11 K |
| RCRRF | Recruit Holdings Co. Ltd | 41.90 | 162.42 B | 0.95 | 2.32 | 1.2 K | 50.28 K |
| FRCOF | Fast Retailing Co. Ltd | 260.62 | 151.73 B | 5.12 | 2 | 100 | 26.06 K |
| SFTBF | SoftBank Group Corp | 43.60 | 150.46 B | 0.43 | 1 | 2.2 K | 95.92 K |
| SFTBY | SoftBank Group Corp | 21.95 | 148.75 B | 0.13 | 0.6 | 123.6 K | 2.71 M |
| HTHIF | Hitachi Ltd | 75.50 | 140.4 B | 0.63 | 0.84 | 3.1 K | 234.05 K |
| RYCEY | Rolls-Royce Holdings plc | 3.73 | 140.05 B | 0.04 | 1.08 | 3.19 M | 11.92 M |
| RYCEF | Rolls-Royce Holdings plc | 3.79 | 138.91 B | 0.04 | 1.07 | 19.4 K | 73.53 K |
| UNCRY | UniCredit S.p.A. | 14.02 | 132.45 B | 0.08 | 0.57 | 149.5 K | 2.1 M |
| ISNPY | Intesa Sanpaolo S.p.A | 17.87 | 120.48 B | 0.14 | 0.79 | 105.9 K | 1.89 M |
| MSBHF | Mitsubishi Corporation | 17.27 | 113.03 B | 0.45 | 2.68 | 54.8 K | 946.4 K |
| EBBNF | Enbridge Inc | 19.44 | 95.91 B | 0.29 | 1.51 | 6.2 K | 120.53 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 42.59 | 82.92 B | 0.97 | 2.33 | 45.4 K | 1.93 M |
| BAESY | BAE Systems plc | 61.51 | 77.91 B | 0.92 | 1.52 | 114.9 K | 7.07 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 63.74 | 70.15 B | 0.74 | 1.17 | 1.4 K | 89.24 K |
| ENGQF | ENGIE SA | 17.08 | 68.08 B | 0.16 | 0.95 | 4.5 K | 76.86 K |
| MIELY | Mitsubishi Electric Corporation | 29.02 | 63.22 B | 0.27 | 0.94 | 51.4 K | 1.49 M |
| LDNXF | London Stock Exchange Group plc | 117.00 | 62.78 B | 1.39 | 1.2 | 2.3 K | 269.1 K |
| DBOEF | Deutsche Börse AG | 205.10 | 62.73 B | 2.10 | 1.03 | 200 | 41.02 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.24 | 56.37 B | 0.39 | 8.04 | 52.8 K | 276.67 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 5.59 | 54.76 B | 0.99 | 21.52 | 100 | 559 |
| MARUF | Marubeni Corporation | 16.892 | 51.34 B | 0.092 | 0.55 | 16.3 K | 275.34 K |
| MARUY | Marubeni Corporation | 168.05 | 50.42 B | 1.00 | 0.6 | 7.4 K | 1.24 M |
| ELEZF | Endesa S.A | 20.35 | 50.35 B | 0.63 | 3.19 | 100 | 2.04 K |
| RNMBY | Rheinmetall AG | 71.20 | 49.61 B | 1.20 | 1.71 | 9.6 K | 683.52 K |
| CRZBY | Commerzbank AG | 11.94 | 48.97 B | 0.15 | 1.27 | 41 K | 489.54 K |
| RBGPF | Reckitt Benckiser Group plc | 71.99 | 48.26 B | 1.95 | 2.78 | 1.2 K | 86.39 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1971.00 | 48.08 B | 99.00 | 5.29 | 100 | 197.1 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.09 | 47.64 B | 0.16 | 0.8 | 60.1 K | 1.21 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.96 | 47.63 B | 0.28 | 2.89 | 320.5 K | 3.19 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.06 | 47.46 B | 0.105 | 1.32 | 11 K | 88.66 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1980.01 | 47.44 B | 10.01 | 0.51 | 100 | 198 K |
| ORXCF | ORIX Corporation | 19.65 | 43.44 B | 1.56 | 8.62 | 1.9 K | 37.33 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.05 | 42.33 B | 0.25 | 5.21 | 8.5 K | 42.93 K |
| DLMAF | Dollarama Inc | 73.24 | 41.64 B | 0.56 | 0.77 | 2.5 K | 183.1 K |
| SMPNY | Sompo Holdings Inc | 25.432 | 40.76 B | 0.196 | 0.78 | 5.38 K | 136.72 K |
| PLDGP | Prologis Inc | 55.75 | 40.59 B | 0.38 | 0.69 | 83 | 4.63 K |
| HVRRY | Hannover Rück SE | 122.56 | 40.53 B | 1.22 | 1.01 | 1.3 K | 159.33 K |
| DASTY | Dassault Systèmes SE | 50.06 | 38.32 B | 0.31 | 0.62 | 65.4 K | 3.27 M |
| ASMIY | ASM International NV | 506.23 | 37.46 B | 12.62 | 2.56 | 2.2 K | 1.11 M |
| UMGNF | Universal Music Group N.V | 28.92 | 35.43 B | 0.20 | 0.7 | 5.7 K | 164.84 K |
| FANDY | FirstRand Limited | 35.17 | 31.56 B | 0.68 | 1.97 | 1.1 K | 38.69 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 47.84 | 30.74 B | 0.35 | 0.74 | 26.5 K | 1.27 M |
| IMBBF | Imperial Brands PLC | 24.20 | 29.47 B | 0.56 | 2.37 | 2.4 K | 58.08 K |
| KYOCF | Kyocera Corporation | 14.636 | 29.22 B | 0.256 | 1.78 | 400 | 5.85 K |
| EXXRF | Exor N.V | 97.17 | 27.25 B | 0.52 | 0.54 | 400 | 38.87 K |
| MLYBY | Malayan Banking Berhad | 6.05 | 26.87 B | 1.40 | 30.11 | 2.4 K | 14.52 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.50 | 25.69 B | 0.08 | 0.77 | 45.8 K | 480.9 K |
| SRTOY | SRTOY | 24.81 | 24.58 B | 0.85 | 3.55 | 332 | 8.24 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 12.76 | 24.12 B | 0.292 | 2.34 | 5.2 K | 66.35 K |
| TRUMF | Terumo Corporation | 34.16 | 22.69 B | 0.26 | 0.77 | 900 | 30.74 K |
| WOLTF | Wolters Kluwer N.V | 147.425 | 21.83 B | 9.313 | 6.74 | 740 | 109.09 K |
| MTNOF | MTN Group Limited | 6.00 | 21.66 B | 0.05 | 0.84 | 200 | 1.2 K |
| AONNY | Aeon Co. Ltd | 23.81 | 21.48 B | 0.35 | 1.49 | 4.4 K | 104.76 K |
| SAUHY | Straumann Holding AG | 14.72 | 21.4 B | 0.18 | 1.24 | 50.6 K | 744.83 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 27.06 | 21.32 B | 1.28 | 4.97 | 1.3 K | 35.18 K |
| KLBAY | Klabin S.A | 9.40 | 20.52 B | 0.10 | 1.08 | 1.3 K | 12.22 K |
| BXBLY | Brambles Limited | 18.32 | 20.21 B | 0.12 | 0.66 | 26.4 K | 483.65 K |
| TRATF | Traton SE | 24.00 | 19.64 B | 1.65 | 7.38 | 1 K | 24 K |
| CLPBY | Coloplast A/S | 11.85 | 17.89 B | 0.357 | 3.11 | 37.7 K | 446.75 K |
| CMSQY | Computershare Limited | 16.49 | 17.24 B | 0.09 | 0.55 | 25.8 K | 425.44 K |
| FNMFO | Federal National Mortgage Association | 10000.00 | 16.4 B | 500.00 | 5.26 | 100 | 1 M |
| IFJPY | Informa plc | 18.51 | 15.95 B | 0.10 | 0.54 | 42.1 K | 779.27 K |
| SINGF | Singapore Airlines Limited | 4.80 | 15.14 B | 0.07 | 1.48 | 5.1 K | 24.48 K |
| GJNSY | Gjensidige Forsikring ASA | 17.11 | 14.83 B | 0.14 | 0.82 | 200 | 3.42 K |
| FNMAS | Federal National Mortgage Association | 3.88 | 14.68 B | 0.22 | 6.01 | 3.09 M | 12 M |
| TIIAY | Telecom Italia S.p.A | 3.06 | 13.92 B | 0.029 | 0.96 | 43.6 K | 133.42 K |
| BESIY | BE Semiconductor Industries N.V | 145.02 | 13.55 B | 5.90 | 4.24 | 500 | 72.51 K |
| BBSEY | BB Seguridade Participações S.A | 6.87 | 13.36 B | 0.06 | 0.88 | 44.6 K | 306.4 K |
| ATZAF | Aritzia Inc | 25.00 | 13.04 B | 0.16 | 0.64 | 36.56 K | 913.92 K |
| FNMAG | Federal National Mortgage Association | 5.53 | 13.01 B | 0.33 | 6.35 | 53.8 K | 297.51 K |
| FNMAT | Federal National Mortgage Association | 3.50 | 12.96 B | 0.16 | 4.79 | 337.4 K | 1.18 M |
| FNMFN | Federal National Mortgage Association | 5.86 | 12.84 B | 0.41 | 7.52 | 800 | 4.69 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 4.25 | 12.52 B | 0.16 | 3.91 | 23.8 K | 101.15 K |
| FNMAM | Federal National Mortgage Association | 5.50 | 12.36 B | 0.24 | 4.56 | 27.4 K | 150.7 K |
| FNMAK | Federal National Mortgage Association | 5.40 | 12.34 B | 0.27 | 5.26 | 12.9 K | 69.66 K |
| FNMAJ | Federal National Mortgage Association | 3.10 | 12.22 B | 0.17 | 5.8 | 509.6 K | 1.58 M |
| FNMAI | Federal National Mortgage Association | 3.10 | 12.09 B | 0.22 | 7.64 | 21.84 K | 67.69 K |
| SAPIF | Saputo Inc | 20.62 | 11.72 B | 0.24 | 1.18 | 20.4 K | 420.65 K |
| SBHGF | SBI Holdings Inc | 23.80 | 11.7 B | 0.47 | 2.01 | 400 | 9.52 K |
| UNCHF | Unicharm Corporation | 35.814 | 11.49 B | 0.204 | 0.57 | 1 K | 35.81 K |
| FNMAH | Federal National Mortgage Association | 3.03 | 11.43 B | 0.08 | 2.71 | 18.76 K | 56.83 K |
| FNMAL | Federal National Mortgage Association | 5.43 | 11.24 B | 0.12 | 2.26 | 6.7 K | 36.38 K |
| FELTY | Fuji Electric Co. Ltd | 10.701 | 11.12 B | 0.088 | 0.83 | 25.28 K | 270.5 K |
| BKKLY | Bangkok Bank Public Company Limited | 20.67 | 10.99 B | 0.33 | 1.62 | 7.4 K | 152.96 K |
| EVKIY | Evonik Industries AG | 9.91 | 10.81 B | 0.76 | 8.31 | 500 | 4.95 K |
| FNMAO | Federal National Mortgage Association | 5.49 | 10.27 B | 0.34 | 6.6 | 1.1 K | 6.04 K |
| FNMAN | Federal National Mortgage Association | 5.58 | 10.26 B | 0.18 | 3.33 | 9.9 K | 55.24 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 8.92 | 10.07 B | 0.21 | 2.41 | 7.7 K | 68.68 K |
| PLLIF | Pirelli & C. S.p.A | 5.75 | 9.05 B | 0.05 | 0.88 | 400 | 2.3 K |
| BPHLY | Bank of the Philippine Islands | 39.50 | 8.24 B | 2.85 | 7.78 | 200 | 7.9 K |
| MLSPF | Melrose Industries PLC | 7.37 | 8.14 B | 0.07 | 0.96 | 5.5 K | 40.53 K |
| ACLLY | ABB Turbo Systems AG | 30.87 | 7.86 B | 0.308 | 1.01 | 2 K | 61.74 K |
| MEJHY | Meiji Holdings Co. Ltd | 11.95 | 7.59 B | 0.16 | 1.36 | 100 | 1.19 K |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.58 | 7.43 B | 0.23 | 6.87 | 2.37 M | 8.49 M |
| FMCCO | Federal Home Loan Mortgage Corporation | 5.10 | 6.98 B | 0.64 | 14.35 | 9.4 K | 47.94 K |
| NXPRF | Nexans S.A | 88.65 | 6.79 B | 3.04 | 3.55 | 400 | 35.46 K |
| FMCCK | Federal Home Loan Mortgage Corporation | 5.04 | 6.78 B | 0.36 | 7.69 | 50.8 K | 256.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | 0.75 | 11.11 | 8.71 K | 65.35 K |
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 4.53 K | 18.11 K | |
| REKO | Reko International Group Inc | 4.9631 | 0.1891 | 3.96 | 400 | 1.99 K | |
| HAM | Highwood Asset Management Ltd | 4.40 | 0.15 | 3.53 | 500 | 2.2 K | |
| DFSC | DEFSEC Technologies Inc. | 20.10 | 0.60 | 3.08 | 78 | 1.57 K | |
| GRZ | Gold Reserve Inc | 3.97 | 0.06 | 1.53 | 1 K | 3.97 K | |
| SEND | Sendero Resources Corp. | 3.45 | 0.05 | 1.47 | 5.46 K | 18.85 K | |
| PVF-UN | Partners Value Investments LP | 89.98 | 0.98 | 1.1 | 2.3 K | 206.95 K | |
| DE | Decisive Dividend Corporation | 7.30 | 0.0589 | 0.81 | 9.1 K | 66.43 K | |
| OGG | Osisko Gold Group Inc. | 3.56 | 0.02 | 0.56 | 2.5 K | 8.9 K |