Gainer Valuations for 16 January 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 16 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 178.9557 | 36.05 B | 2.9228 | 1.66 | 1.1 M | 196.78 M |
| UEC | Uranium Energy | 8.00 | 3.56 B | 0.23 | 2.96 | 24.83 M | 198.63 M |
| UUUU | Energy Fuels Inc | 7.72 | 1.9 B | 0.06 | 0.78 | 6.22 M | 48.04 M |
| SKYH | Sky Harbour Group Corp | 11.98 | 839.97 M | 0.10 | 0.84 | 41.7 K | 499.57 K |
| ISOU | IsoEnergy Ltd. | 3.34 | 526.62 M | 0.075 | 2.3 | 253.8 K | 847.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1709 | 284.35 M | 0.0526 | 0.58 | 130.5 K | 1.2 M |
| MPTI | M-Tron Industries Inc | 42.58 | 277.83 M | 5.58 | 15.08 | 185.9 K | 7.92 M |
| ACU | Acme United Corp | 43.8789 | 271.24 M | 2.2901 | 5.51 | 32.1 K | 1.41 M |
| GENC | Gencor Industries IN | 15.62 | 257.24 M | 0.09 | 0.58 | 24.55 K | 383.49 K |
| BKTI | Bk Technologies Inc | 12.43 | 252.44 M | 0.075 | 0.61 | 1.18 K | 14.61 K |
| PED | Pedevco Corp | 14.48 | 201.24 M | 0.12 | 0.84 | 2.52 K | 36.49 K |
| INTT | Intest Corp | 12.15 | 179.56 M | 0.15 | 1.25 | 84.47 K | 1.03 M |
| FLYX | Flyexclusive Inc Cl A | 6.65 | 104.12 M | 0.08 | 1.22 | 22.23 K | 147.81 K |
| BEEP | Mobile Infrastructure Corp | 3.95 | 100.36 M | 0.105 | 2.73 | 10 K | 39.5 K |
| LGL | LGL Group | 6.19 | 84.63 M | 0.10 | 1.64 | 1.6 K | 9.9 K |
| DIT | Amcon Distributing Company | 201.0815 | 59.44 M | 6.3914 | 3.28 | 300 | 60.32 K |
| DXR | Daxor Corp | 9.96 | 52.03 M | 0.1552 | 1.58 | 299 | 2.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.34 | 44.33 M | 0.20 | 3.89 | 154.96 K | 827.48 K |
| COHN | Cohen & CO Inc | 5.0535 | 32.26 M | 0.1235 | 2.51 | 3.66 K | 18.49 K |
| PAPL | Pineapple Financial Inc | 33.40 | 24.17 M | 2.80 | 9.15 | 1.56 K | 52.04 K |
| CKX | Ckx Lands | 13.09 | 21.46 M | 0.12 | 0.93 | 3.86 K | 50.54 K |
| INLX | Intellinetics Inc | 5.81 | 18.45 M | 0.43 | 7.99 | 12.4 K | 72.04 K |
| MYND | Mynd.Ai Inc ADR | 4.86 | 12.46 M | 0.04 | 0.83 | 3.4 K | 16.52 K |
| REED | Reed's, Inc. | 11.40 | 11.98 M | 0.30 | 2.7 | 725 | 8.26 K |
| SYNX | Silynxcom Ltd | 3.65 | 6.63 M | 0.04 | 1.11 | 58.5 K | 213.53 K |
| AZTR | Azitra Inc | 318.00 | 4.94 M | 78.00 | 32.5 | 543 | 172.67 K |
| PHGE | Biomx Ltd | 43.13 | 4.04 M | 0.38 | 0.89 | 368 | 15.87 K |
| XXII | 22nd Century Group Inc | 156492.00 | 801.88 K | 21610.7969 | 16.02 | 3 | 469.48 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.17 | 0.7301 | 4.73 | 1.06 K | 17.16 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.62 | 0.3599 | 2.21 | 458 | 7.61 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.1244 | 0.1839 | 0.97 | 1.5 K | 28.69 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.00 | 0.15 | 0.76 | 2.63 K | 52.54 K | |
| SACH-P-A | SACH-P-A | 20.13 | 0.13 | 0.65 | 20.06 K | 403.81 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.00 | 0.10 | 0.56 | 227 | 4.09 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.6218 | 0.1218 | 0.54 | 17.73 K | 401.15 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.1112 | 0.0918 | 0.51 | 3.3 K | 59.77 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 56.3476 | 4.83 T | 1.671 | 3.06 | 449.58 M | 25.33 B |
| AVGO | Broadcom Inc. | 108.7994 | 1.55 T | 0.7104 | 0.66 | 26.14 M | 2.84 B |
| MU | Micron Technology | 83.9396 | 899.74 B | 2.2024 | 2.69 | 13.71 M | 1.15 B |
| AMD | Advanced Micro Devices | 158.74 | 797.92 B | 12.18 | 8.31 | 112.71 M | 17.89 B |
| AMAT | Applied Materials | 150.8684 | 293.15 B | 2.4628 | 1.66 | 6.53 M | 984.88 M |
| PANW | Palo Alto Networks Inc | 166.025 | 284.85 B | 3.405 | 2.09 | 7.52 M | 1.25 B |
| CRWD | Crowdstrike Holdings Inc | 286.29 | 246.77 B | 2.94 | 1.04 | 2.69 M | 770.35 M |
| KLAC | K L A-Tencor Corp | 556.331 | 195.48 B | 6.0854 | 1.11 | 962.2 K | 535.3 M |
| VZ | Verizon Communications Inc | 33.9178 | 191.36 B | 0.6301 | 1.89 | 31.04 M | 1.05 B |
| QCOM | Qualcomm Inc | 134.4973 | 184.94 B | 0.8768 | 0.66 | 7.48 M | 1.01 B |
| VRTX | Vertex Pharmaceutic | 437.49 | 139.16 B | 4.09 | 0.94 | 1.79 M | 781.79 M |
| STX | Seagate Technology | 80.6711 | 128.12 B | 1.9309 | 2.45 | 3.01 M | 243.01 M |
| SBUX | Starbucks Corporation | 87.4431 | 125.06 B | 0.6791 | 0.78 | 7.49 M | 655.25 M |
| WDC | Western Digital Cp | 39.3088 | 121.22 B | 1.6708 | 4.44 | 10.67 M | 419.31 M |
| CME | CME Group Inc | 181.8594 | 110.34 B | 0.9706 | 0.54 | 2.59 M | 470.69 M |
| EQIX | Equinix Inc | 780.5573 | 104.34 B | 3.907 | 0.5 | 323.2 K | 252.28 M |
| CDNS | Cadence Design Systems, Inc. | 277.56 | 90.41 B | 9.06 | 3.37 | 2.61 M | 723.07 M |
| SNPS | Synopsys Inc | 509.68 | 88.72 B | 15.28 | 3.09 | 3.5 M | 1.78 B |
| MELI | MercadoLibre Inc | 1672.67 | 88.21 B | 14.0901 | 0.85 | 364.64 K | 609.92 M |
| ORLY | O'Reilly Automotive | 66.017 | 74.3 B | 2.4794 | 3.9 | 8.72 M | 575.85 M |
| DDOG | Datadog Inc | 123.79 | 67.76 B | 0.79 | 0.64 | 3.11 M | 384.44 M |
| MPWR | Monolithic Power Sys | 586.2926 | 61.97 B | 17.3506 | 3.05 | 577.3 K | 338.47 M |
| ARGX | Argenx Se ADR | 378.13 | 58.57 B | 4.46 | 1.19 | 534.56 K | 202.13 M |
| LITE | Lumentum Hld | 52.65 | 56.77 B | 1.95 | 3.85 | 1.1 M | 58.04 M |
| NTRA | Natera Inc | 62.91 | 56.36 B | 2.02 | 3.32 | 1.01 M | 63.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 145.1389 | 50.79 B | 2.085 | 1.46 | 347.5 K | 50.44 M |
| ROP | Roper Industries | 530.7005 | 48.68 B | 3.0424 | 0.58 | 428.77 K | 227.55 M |
| TEAM | Atlassian | 240.56 | 48.07 B | 3.56 | 1.5 | 1.54 M | 370.42 M |
| COIN | Coinbase Global Inc Class A | 133.88 | 39.97 B | 3.10 | 2.37 | 14.79 M | 1.98 B |
| COHR | Coherent Inc | 45.16 | 38.42 B | 3.41 | 8.17 | 3.22 M | 145.43 M |
| ZS | Zscaler Inc | 232.18 | 36.6 B | 1.41 | 0.61 | 1.52 M | 352.3 M |
| ACGL | Arch Capital Grp Ltd | 74.3317 | 36.13 B | 0.4564 | 0.62 | 1.47 M | 109.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.9123 | 30.58 B | 0.912 | 1.98 | 2.25 M | 105.76 M |
| CPRT | Copart Inc | 47.90 | 30.22 B | 0.33 | 0.69 | 3.76 M | 180.1 M |
| MDB | Mongodb Inc Cl A | 405.44 | 26.41 B | 13.85 | 3.54 | 1.51 M | 613.51 M |
| LPLA | Lpl Financial Hld | 230.9568 | 24.39 B | 2.1108 | 0.92 | 516.5 K | 119.29 M |
| VTRS | Viatris Inc | 10.6494 | 22.07 B | 0.0634 | 0.6 | 9.52 M | 101.35 M |
| ENTG | Entegris Inc | 111.7664 | 21.83 B | 0.932 | 0.84 | 841.12 K | 94.01 M |
| CDW | CDW Corporation | 213.9113 | 21.1 B | 1.5312 | 0.72 | 567.6 K | 121.42 M |
| MTSI | Macom Technology S | 86.17 | 17.8 B | 1.92 | 2.28 | 329.68 K | 28.41 M |
| WMG | Warner Music Group Corp Cl A | 34.1034 | 17.03 B | 0.3701 | 1.1 | 1.81 M | 61.77 M |
| ASND | Ascendis Pharma ADR | 133.50 | 16.97 B | 2.27 | 1.73 | 652.53 K | 87.11 M |
| CHTR | Charter Communications | 368.34 | 15.63 B | 3.44 | 0.94 | 869.6 K | 320.31 M |
| TLN | Talen Energy Corporation | 65.05 | 15.46 B | 0.55 | 0.85 | 22.8 K | 1.48 M |
| LSCC | Lattice Semicond | 66.21 | 15.23 B | 1.06 | 1.63 | 1.62 M | 107.43 M |
| MANH | Manhattan Assoc | 216.24 | 15.12 B | 5.64 | 2.68 | 427.4 K | 92.42 M |
| HALO | Halozyme Therapeutic | 36.36 | 14.79 B | 1.93 | 5.61 | 2.65 M | 96.23 M |
| CART | Maplebear Inc [Instacart] | 23.88 | 14.01 B | 0.79 | 3.42 | 1.66 M | 39.63 M |
| MKSI | Mks Instruments Inc | 101.2986 | 13.18 B | 1.6427 | 1.65 | 698.8 K | 70.79 M |
| SMMT | Summit Therapeu ADR | 3.46 | 12.9 B | 0.36 | 11.61 | 3 M | 10.39 M |
| TXRH | Texas Roadhouse Inc | 118.10 | 12.9 B | 1.32 | 1.13 | 919.1 K | 108.55 M |
| SITM | Sitime Corp | 117.55 | 12.08 B | 1.21 | 1.04 | 91.6 K | 10.77 M |
| DKNG | Draftkings Inc | 33.66 | 11.47 B | 0.71 | 2.15 | 7.88 M | 265.3 M |
| DPZ | Domino's Pizza Inc Common Stock | 411.681 | 11.21 B | 14.1499 | 3.56 | 705.5 K | 290.44 M |
| PCVX | Vaxcyte Inc | 61.75 | 10.34 B | 1.03 | 1.7 | 647.05 K | 39.96 M |
| SYRE | Spyre Therapeutics Inc | 21.80 | 9.26 B | 0.40 | 1.87 | 265.3 K | 5.78 M |
| MDGL | Madrigal Pharmaceuticals Inc | 243.92 | 9.25 B | 8.12 | 3.44 | 356.03 K | 86.84 M |
| HQY | Healthequity | 73.25 | 9 B | 0.86 | 1.19 | 895.76 K | 65.61 M |
| RMBS | Rambus Inc | 68.87 | 8.88 B | 2.90 | 4.4 | 2.35 M | 161.51 M |
| AMKR | Amkor Technology | 29.3489 | 8.84 B | 0.4604 | 1.59 | 1.03 M | 30.13 M |
| KNSL | Kinsale Capital Group Inc | 387.0651 | 8.82 B | 5.6599 | 1.48 | 213.7 K | 82.72 M |
| GTLB | Gitlab Inc Cl A | 62.73 | 8.73 B | 1.17 | 1.9 | 2.28 M | 143.06 M |
| STRL | Sterling Constructio | 79.73 | 8.65 B | 1.33 | 1.7 | 427.56 K | 34.09 M |
| CORT | Corcept Therapeutics | 24.61 | 8.56 B | 1.41 | 6.08 | 2.54 M | 62.6 M |
| ABVX | Abivax Sa ADR | 11.45 | 7.83 B | 0.16 | 1.42 | 337.7 K | 3.87 M |
| SLAB | Silicon Labs Inc | 118.84 | 7.41 B | 0.76 | 0.64 | 205.78 K | 24.46 M |
| FORM | Formfactor Inc | 39.78 | 6.66 B | 0.52 | 1.32 | 246.33 K | 9.8 M |
| XMTR | Xometry Inc Cl A | 31.20 | 6.51 B | 1.15 | 3.83 | 373.6 K | 11.66 M |
| HLNE | Hamilton Lane Inc Cl A | 109.5707 | 6.37 B | 0.8981 | 0.83 | 162.4 K | 17.79 M |
| RDNT | Radnet Inc | 36.64 | 6.32 B | 0.40 | 1.1 | 383.01 K | 14.03 M |
| SIGI | Selective Ins Group | 98.7004 | 6.15 B | 0.9232 | 0.94 | 354.39 K | 34.98 M |
| CZR | Caesars Entertainment Inc | 44.75 | 5.98 B | 0.35 | 0.79 | 3.07 M | 137.39 M |
| GRFS | Grifols S.A. ADR | 7.2104 | 5.86 B | 0.2951 | 4.27 | 4.18 M | 30.12 M |
| PTCT | Ptc Therapeutics | 28.62 | 5.76 B | 1.29 | 4.72 | 1.19 M | 34.14 M |
| OLLI | Ollies Bargain CS | 74.45 | 5.59 B | 2.75 | 3.84 | 710.87 K | 52.92 M |
| PI | Impinj Inc | 81.75 | 5.56 B | 1.95 | 2.44 | 282 K | 23.05 M |
| LKQ | LKQ Corp | 44.1389 | 5.29 B | 0.3537 | 0.81 | 1.65 M | 72.91 M |
| BRZE | Braze Inc Cl A | 54.42 | 5.24 B | 1.05 | 1.97 | 1.5 M | 81.83 M |
| SFM | Sprouts Farmers Mark | 50.90 | 5.02 B | 0.77 | 1.54 | 1.12 M | 57.21 M |
| RRR | Red Rock Resorts Inc | 45.913 | 4.96 B | 0.6902 | 1.53 | 277.9 K | 12.76 M |
| SLMBP | SLM Cp Srs B Pfd | 56.8315 | 4.96 B | 0.6713 | 1.2 | 12.24 K | 695.9 K |
| MAAS | Highest Performances Holdings Inc. | 353.70 | 4.93 B | 5.70 | 1.64 | 175 | 61.9 K |
| CSW | CSW Industrials Inc | 214.0545 | 4.81 B | 1.786 | 0.84 | 218.85 K | 46.85 M |
| DNTH | Dianthus Therapeutics Inc | 12.25 | 4.8 B | 0.32 | 2.68 | 28.73 K | 351.93 K |
| MMYT | Makemytrip Ltd | 47.66 | 4.77 B | 0.31 | 0.65 | 497.52 K | 23.71 M |
| OPCH | Option Care Health Inc | 32.28 | 4.74 B | 0.38 | 1.19 | 1.41 M | 45.38 M |
| CAMT | Camtek Ltd | 72.8326 | 4.73 B | 3.0203 | 4.33 | 605.94 K | 44.13 M |
| WIX | Wix.com Ltd | 126.10 | 4.7 B | 0.77 | 0.61 | 682.71 K | 86.09 M |
| SEZL | Sezzle Inc | 3.4583 | 4.62 B | 0.415 | 13.64 | 208.8 K | 722.09 K |
| WING | Wingstop Inc | 269.4564 | 4.53 B | 10.3439 | 3.99 | 553.3 K | 149.09 M |
| GNTX | Gentex Corp | 31.2391 | 4.39 B | 0.1737 | 0.56 | 1.38 M | 43.03 M |
| DAVE | Dave Inc | 10.23 | 4.29 B | 0.47 | 4.82 | 41.86 K | 428.25 K |
| ASO | Academy Sports and Outdoors Inc | 62.3228 | 4.17 B | 1.5179 | 2.5 | 1.45 M | 90.34 M |
| MYRG | MYR Group Inc | 143.00 | 4.11 B | 4.00 | 2.88 | 231.5 K | 33.1 M |
| MNDY | Monday.com Ltd | 195.19 | 4.09 B | 4.48 | 2.35 | 509.5 K | 99.45 M |
| PLSE | Pulse Biosciences CS | 8.23 | 4.07 B | 0.20 | 2.49 | 201.84 K | 1.66 M |
| OLED | Universal Display | 173.8634 | 4.03 B | 1.0121 | 0.59 | 263.1 K | 45.74 M |
| IEP | Icahn Enterprises | 10.9382 | 3.8 B | 0.4652 | 4.44 | 1.05 M | 11.52 M |
| XENE | Xenon Pharmaceuticals Inc | 45.83 | 3.8 B | 0.74 | 1.64 | 538.35 K | 24.67 M |
| ACAD | Acadia Pharmaceutica | 28.95 | 3.7 B | 0.22 | 0.77 | 1.41 M | 40.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 339.0834 | 354.62 B | 2.5732 | 0.76 | 3.67 M | 1.24 B |
| GS | Goldman Sachs Group | 362.1172 | 270.21 B | 2.5699 | 0.71 | 3.93 M | 1.42 B |
| IBM | International Business Machines | 156.1869 | 240.36 B | 1.0852 | 0.7 | 4.87 M | 760.57 M |
| DIS | Walt Disney Company | 91.2054 | 205.39 B | 2.6465 | 2.99 | 16.78 M | 1.53 B |
| DHR | Danaher Corp | 223.8895 | 165.15 B | 1.491 | 0.67 | 3.27 M | 731.54 M |
| TJX | TJX Companies | 93.1408 | 159.92 B | 0.8161 | 0.88 | 5.97 M | 556.24 M |
| UBER | Uber Technologies Inc | 63.65 | 142.71 B | 0.45 | 0.71 | 19.51 M | 1.24 B |
| LOW | Lowe's Companies | 211.1169 | 128.69 B | 1.4557 | 0.69 | 2.59 M | 547.72 M |
| MCK | Mckesson Corp | 483.7716 | 124.69 B | 3.1492 | 0.66 | 510.7 K | 247.06 M |
| CVS | CVS Corp | 70.0674 | 102.27 B | 0.7783 | 1.12 | 12.44 M | 871.29 M |
| MCO | Moody's Corp | 375.034 | 91.1 B | 1.906 | 0.51 | 667.75 K | 250.43 M |
| RCL | Royal Caribbean Cruises Ltd | 120.0399 | 89.11 B | 1.5543 | 1.31 | 1.89 M | 226.71 M |
| TRV | The Travelers Companies Inc | 189.4059 | 83.86 B | 1.1073 | 0.59 | 1.49 M | 282.12 M |
| CI | Cigna Corp | 294.2742 | 80.7 B | 1.8503 | 0.63 | 1.14 M | 336.65 M |
| USB-PH | U.S. Bancorp | 21.00 | 80.39 B | 0.14 | 0.67 | 102.31 K | 2.15 M |
| VRT | Vertiv Holdings Llc. | 49.8789 | 79.15 B | 0.4392 | 0.89 | 3.06 M | 152.71 M |
| DLR | Digital Realty Trust | 129.5621 | 69.82 B | 1.4948 | 1.17 | 2.54 M | 328.8 M |
| GS-PD | The Goldman Sachs Group Inc | 19.0958 | 68.13 B | 0.121 | 0.64 | 65.75 K | 1.26 M |
| BSX | Boston Scientific Corp | 60.25 | 66.4 B | 0.31 | 0.52 | 5.78 M | 348.25 M |
| NUE | Nucor Corp | 165.0564 | 60.78 B | 1.8458 | 1.13 | 1.53 M | 253.31 M |
| CAH | Cardinal Health | 102.8861 | 60.65 B | 0.5707 | 0.56 | 1.85 M | 190.15 M |
| AZO | Autozone | 2669.5601 | 53.52 B | 100.46 | 3.91 | 205.41 K | 548.34 M |
| TRI | Thomson Reuters Corp | 140.4147 | 52.22 B | 2.0171 | 1.46 | 347.5 K | 48.79 M |
| YUM | Yum! Brands | 124.2749 | 45.39 B | 0.651 | 0.53 | 1.64 M | 203.3 M |
| CMG | Chipotle Mexican Grill | 45.7994 | 44.53 B | 0.3614 | 0.8 | 7.97 M | 365.25 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 20.2755 | 41.11 B | 0.1195 | 0.59 | 14.76 K | 299.33 K |
| KR | Kroger Company | 44.2222 | 40.73 B | 0.362 | 0.83 | 4.57 M | 202.12 M |
| CIEN | Ciena Corp | 50.58 | 38.61 B | 0.86 | 1.73 | 2.57 M | 130.01 M |
| IR | Ingersoll Rand Inc | 77.7895 | 32.66 B | 0.529 | 0.68 | 2.61 M | 203.09 M |
| DG | Dollar General Corp | 131.7705 | 31.25 B | 3.0404 | 2.36 | 2.81 M | 370.06 M |
| OTIS | Otis Worldwide Corp | 83.411 | 30.37 B | 0.4331 | 0.52 | 1.93 M | 160.91 M |
| BIP | Brookfield Infrastructure Partners LP | 27.1445 | 30.22 B | 0.3027 | 1.13 | 449 K | 12.19 M |
| NMR | Nomura Holdings Inc ADR | 4.5466 | 28.61 B | 0.2526 | 5.88 | 7.97 M | 36.23 M |
| BAP | Credicorp Ltd | 139.5592 | 28.53 B | 2.1417 | 1.56 | 326.1 K | 45.51 M |
| WRB | W.R. Berkley Corp | 46.3885 | 28.48 B | 0.3101 | 0.67 | 1.43 M | 66.19 M |
| EME | Emcor Group | 219.2912 | 27.99 B | 1.2942 | 0.59 | 162.4 K | 35.61 M |
| CHD | Church & Dwight Company | 95.5738 | 26.57 B | 0.4965 | 0.52 | 1.41 M | 134.64 M |
| IOT | Samsara Inc Cl A | 33.63 | 25.07 B | 0.46 | 1.39 | 3.43 M | 115.43 M |
| SYF | Synchrony Financial | 35.232 | 24.41 B | 0.2193 | 0.63 | 4.01 M | 141.28 M |
| LUV | Southwest Airlines Company | 27.3511 | 22.72 B | 0.1428 | 0.52 | 9.12 M | 249.33 M |
| EFX | Equifax Inc | 242.378 | 22.58 B | 2.6455 | 1.1 | 769.1 K | 186.41 M |
| BCE | BCE Inc | 34.8122 | 19.69 B | 0.4455 | 1.3 | 1.93 M | 67.17 M |
| GPC | Genuine Parts Company | 130.3881 | 17.43 B | 0.9327 | 0.72 | 987.98 K | 128.82 M |
| W | Wayfair Inc | 51.74 | 16.92 B | 0.82 | 1.61 | 4.05 M | 209.38 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 48.792 | 16.44 B | 0.6433 | 1.34 | 1.88 M | 91.71 M |
| BURL | Burlington Stores Inc | 193.37 | 16.23 B | 1.61 | 0.84 | 655.6 K | 126.77 M |
| CRBG | Corebridge Financial Inc | 22.6539 | 16.15 B | 0.2043 | 0.91 | 5.24 M | 118.71 M |
| TRU | Transunion | 68.9837 | 15.66 B | 1.2945 | 1.91 | 2.82 M | 194.8 M |
| GKOS | Glaukos Corp | 89.25 | 14.6 B | 0.76 | 0.86 | 828.08 K | 73.91 M |
| DKS | Dick's Sporting Goods Inc | 135.7978 | 14.55 B | 1.8264 | 1.36 | 1.62 M | 219.56 M |
| MAA | Mid-America Apartment Communities | 124.5863 | 14.53 B | 1.3243 | 1.07 | 1.65 M | 205.97 M |
| TU | Telus Corp | 15.5109 | 14.52 B | 0.2028 | 1.32 | 3.4 M | 52.8 M |
| KEP | Korea Electric Power Corp ADR | 7.058 | 14.51 B | 0.0788 | 1.13 | 92.7 K | 654.28 K |
| RNR | Renaissancere Holdings Ltd | 206.2473 | 14.29 B | 4.1605 | 2.06 | 474.6 K | 97.88 M |
| FLUT | Flutter Entertainment Plc | 166.75 | 14.19 B | 8.116 | 5.12 | 400 | 66.7 K |
| BJ | Bj's Wholesale Club Holdings Inc | 67.06 | 14.01 B | 1.44 | 2.19 | 1.12 M | 74.96 M |
| PAG | Penske Automotive Group | 140.5137 | 13.94 B | 0.8148 | 0.58 | 173.5 K | 24.38 M |
| EHC | Encompass Health Corp | 70.3435 | 13.86 B | 2.4711 | 3.64 | 1.04 M | 73.33 M |
| ARMK | Aramark Holdings Corp | 28.2275 | 13.8 B | 0.1949 | 0.7 | 2.48 M | 69.93 M |
| LII | Lennox International | 425.0063 | 12.28 B | 3.0953 | 0.73 | 383.6 K | 163.03 M |
| SUN | Sunoco LP | 52.9892 | 12.18 B | 1.1077 | 2.14 | 449.1 K | 23.8 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 42.3843 | 12.18 B | 0.6565 | 1.57 | 767.25 K | 32.52 M |
| EVR | Evercore Partners Inc | 164.746 | 11.96 B | 1.5643 | 0.96 | 335.5 K | 55.27 M |
| DECK | Deckers Outdoor Corp | 120.2967 | 11.89 B | 2.5167 | 2.14 | 2.1 M | 252.77 M |
| DPZ | Domino's Pizza Inc | 411.681 | 11.86 B | 14.1499 | 3.56 | 705.5 K | 290.44 M |
| MOH | Molina Healthcare Inc | 385.04 | 11.77 B | 4.56 | 1.2 | 253.63 K | 97.66 M |
| HUBS | Hubspot Inc | 565.62 | 11.09 B | 4.27 | 0.76 | 286.6 K | 162.11 M |
| WMS | Advanced Drainage Systems Inc | 128.9297 | 10.86 B | 2.0781 | 1.64 | 586.5 K | 75.62 M |
| FRO | Frontline Ltd | 18.801 | 10.79 B | 0.1098 | 0.59 | 3.12 M | 58.69 M |
| HLI | Houlihan Lokey | 113.4502 | 10.69 B | 2.6048 | 2.35 | 418.5 K | 47.48 M |
| TTC | Toro Company | 86.3856 | 10.18 B | 0.4796 | 0.56 | 445.7 K | 38.5 M |
| BWA | Borgwarner Inc | 32.0946 | 10.12 B | 0.3102 | 0.98 | 2.94 M | 94.25 M |
| ESTC | Elastic N.V. | 116.58 | 9.42 B | 4.64 | 4.15 | 2.24 M | 261.35 M |
| RHP | Ryman Hospitality Properties REIT | 101.6892 | 9.41 B | 0.91 | 0.9 | 453.9 K | 46.16 M |
| MSGS | Madison Square Garden Sports Corp | 188.90 | 9.31 B | 10.36 | 5.8 | 538 K | 101.63 M |
| MUSA | Murphy USA Inc | 376.5372 | 9.09 B | 3.0072 | 0.81 | 178.46 K | 67.2 M |
| ONTO | Onto Innovation Inc | 147.54 | 9.07 B | 3.31 | 2.29 | 245.4 K | 36.21 M |
| CNM | Core & Main Inc Cl A | 41.22 | 8.97 B | 0.22 | 0.54 | 3.1 M | 127.83 M |
| NCLH | Norwegian Cruise Ord | 17.25 | 8.54 B | 0.50 | 2.99 | 12.08 M | 208.34 M |
| LW | Lamb Weston Holdings Inc | 102.7734 | 7.8 B | 1.1101 | 1.09 | 1.04 M | 106.59 M |
| AGCO | Agco Corp | 112.8052 | 7.77 B | 0.6675 | 0.6 | 622.5 K | 70.22 M |
| ZWS | Zurn Water Solutions Corp | 28.31 | 7.45 B | 0.16 | 0.57 | 865.2 K | 24.49 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 19.3163 | 7.45 B | 0.1991 | 1.04 | 5.68 K | 109.76 K |
| ANF | Abercrombie & Fitch Company | 98.89 | 7.26 B | 2.10 | 2.17 | 1.33 M | 132 M |
| CAVA | Cava Group Inc | 43.70 | 7.24 B | 0.78 | 1.82 | 1.36 M | 59.45 M |
| CHE | Chemed Inc | 585.2316 | 7.11 B | 7.7501 | 1.34 | 58.7 K | 34.35 M |
| LAD | Lithia Motors | 282.8924 | 6.82 B | 1.7806 | 0.63 | 136.59 K | 38.64 M |
| PJT | Pjt Partners Inc Cl A | 94.635 | 6.74 B | 1.1116 | 1.19 | 183.46 K | 17.36 M |
| GATX | GATX Corp | 113.6883 | 6.73 B | 0.7529 | 0.67 | 140.91 K | 16.02 M |
| ELF | E.L.F. Beauty Inc | 163.93 | 6.71 B | 6.32 | 4.01 | 1.15 M | 189.32 M |
| NEU | Newmarket Corp | 560.5172 | 6.67 B | 13.1459 | 2.4 | 58.4 K | 32.73 M |
| HGTY | Hagerty Inc | 7.98 | 6.43 B | 0.12 | 1.53 | 45.7 K | 364.69 K |
| BBUC | Brookfield Business Corp | 21.0577 | 6.36 B | 0.1664 | 0.8 | 23.7 K | 499.07 K |
| BIRK | Birkenstock Holding Plc | 49.43 | 6.15 B | 1.55 | 3.24 | 1.25 M | 61.65 M |
| AN | Autonation Inc | 137.80 | 6.07 B | 2.07 | 1.53 | 396.62 K | 54.65 M |
| LEA | Lear Corp | 125.3651 | 5.85 B | 2.1113 | 1.71 | 429.2 K | 53.81 M |
| WTM | White Mountains Insurance Group | 1565.5613 | 5.67 B | 36.4834 | 2.39 | 6.51 K | 10.2 M |
| BYD | Boyd Gaming Corp | 61.516 | 5.49 B | 0.606 | 0.99 | 782.6 K | 48.14 M |
| IFS | Intercorp Financial Services Inc | 21.0442 | 5.33 B | 0.1852 | 0.89 | 38.61 K | 812.43 K |
| MOD | Modine Manufacturing Company | 64.74 | 5.24 B | 0.52 | 0.81 | 615.7 K | 39.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.00 | 40.51 M | 0.10 | 1.69 | 980 | 5.88 K |
| SHLE | Source Energy Services Ltd | 6.52 | 0.47 | 7.77 | 37.8 K | 246.46 K | |
| EFX | Enerflex Ltd | 6.2395 | 0.4381 | 7.55 | 718.1 K | 4.48 M | |
| TLRY | Tilray Inc | 28.00 | 1.80 | 6.87 | 234.51 K | 6.57 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.1181 | 0.499 | 5.19 | 19.18 K | 194.03 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.1115 | 0.3488 | 5.16 | 31.04 K | 220.76 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.7281 | 0.3151 | 4.91 | 58.5 K | 393.62 K | |
| WEED | Canopy Growth Corp | 6.47 | 0.30 | 4.86 | 1.71 M | 11.07 M | |
| DTOL | D2L Inc | 10.62 | 0.47 | 4.63 | 9.9 K | 105.14 K | |
| CGO | Cogeco Inc Sv | 52.8842 | 2.2788 | 4.5 | 45.13 K | 2.39 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.1849 | 0.391 | 4.45 | 29.3 K | 269.08 K | |
| KXS | Kinaxis Inc | 155.35 | 6.58 | 4.42 | 84.3 K | 13.1 M | |
| INC-UN | Income Financial Trust | 5.7681 | 0.2354 | 4.25 | 900 | 5.19 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.8782 | 0.2754 | 4.17 | 17.87 K | 122.91 K | |
| HAI | Haivision Systems Inc | 4.76 | 0.18 | 3.93 | 41.6 K | 198.02 K | |
| QRC | Queens Road Capital Investment Ltd | 7.5143 | 0.2818 | 3.9 | 18.37 K | 138.04 K | |
| SII | Sprott Inc | 45.3418 | 1.673 | 3.83 | 54.8 K | 2.48 M | |
| PRL | Propel Holdings Inc | 13.9895 | 0.5133 | 3.81 | 68.1 K | 952.68 K | |
| WFC | Wall Financial | 19.1807 | 0.6693 | 3.62 | 4.8 K | 92.07 K | |
| URB-A | Urbana Corporation | 4.4364 | 0.1452 | 3.38 | 5.21 K | 23.14 K | |
| WDO | Wesdome Gold Mines Ltd | 7.51 | 0.24 | 3.3 | 688.32 K | 5.17 M | |
| CCA | Cogeco Communications Inc | 54.58 | 1.7389 | 3.29 | 213 K | 11.63 M | |
| OLY | Olympia Financial Group Inc | 83.8478 | 2.6181 | 3.22 | 4.4 K | 368.93 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.4089 | 0.3202 | 3.17 | 2.5 K | 26.02 K | |
| MDA | Mda Ltd | 11.13 | 0.34 | 3.15 | 89.6 K | 997.25 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.0203 | 0.2669 | 3.05 | 8.47 K | 76.4 K | |
| PBL | Pollard Banknote Ltd | 33.3329 | 0.9709 | 3 | 24.62 K | 820.72 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.4926 | 0.215 | 2.95 | 32.1 K | 240.51 K | |
| LNF | Leons Furniture | 17.7256 | 0.5075 | 2.95 | 4.45 K | 78.83 K | |
| NFI | Nfi Group Inc. | 14.25 | 0.40 | 2.89 | 189.18 K | 2.7 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.7137 | 0.2842 | 2.72 | 83.84 K | 898.25 K | |
| SJ | Stella Jones Inc | 78.2928 | 2.0594 | 2.7 | 107.3 K | 8.4 M | |
| QBR-A | Quebecor Inc | 34.1027 | 0.894 | 2.69 | 653 | 22.27 K | |
| RFA-PI | RFA Financial Inc. | 14.0584 | 0.34 | 2.48 | 6.1 K | 85.77 K | |
| CMG | Computer Modelling Group Ltd | 9.5915 | 0.2313 | 2.47 | 18 K | 172.65 K | |
| CURA | Curaleaf Holdings Inc | 6.74 | 0.16 | 2.43 | 700.8 K | 4.72 M | |
| HPS-A | Hammond Power Solutions Inc | 84.4432 | 1.9424 | 2.35 | 64.12 K | 5.41 M | |
| MSCL | Satellos Bioscience Inc | 5.52 | 0.12 | 2.22 | 3.98 K | 21.99 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 13.3693 | 0.2898 | 2.22 | 821.2 K | 10.98 M | |
| PRN | Profound Medical Corp | 10.78 | 0.23 | 2.18 | 3.6 K | 38.81 K | |
| BCE-PZ | Bce Inc Pref Z | 15.2587 | 0.3186 | 2.13 | 900 | 13.73 K | |
| UBER | Uber CDR [Cad Hedged] | 9.90 | 0.205 | 2.11 | 18.69 K | 185.07 K | |
| XAU | Goldmoney Inc | 7.91 | 0.16 | 2.06 | 2.7 K | 21.36 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.0916 | 0.2218 | 2.04 | 3.74 K | 41.44 K | |
| TRZ | Transat At Inc | 4.02 | 0.08 | 2.03 | 44.78 K | 180.02 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 18.3586 | 0.3648 | 2.03 | 144.31 K | 2.65 M | |
| RUS | Russel Metals | 39.693 | 0.7765 | 2 | 137.1 K | 5.44 M | |
| ELE | Elemental Royalty Corporation | 10.4812 | 0.1997 | 1.94 | 2.86 K | 29.98 K | |
| BCE-PA | BCE Inc Pref AA | 14.6292 | 0.262 | 1.82 | 10.3 K | 150.64 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 14.4885 | 0.2519 | 1.77 | 1.8 K | 26.08 K | |
| BCE-PI | BCE Inc Pref AI | 13.9472 | 0.2417 | 1.76 | 400 | 5.58 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.462 | 0.2321 | 1.75 | 40.93 K | 550.99 K | |
| TINY | Tiny Ltd | 18.96 | 0.32 | 1.72 | 4 K | 75.84 K | |
| BPYP-PA | Brookfield Property Preferred LP | 13.79 | 0.2313 | 1.71 | 22.95 K | 316.47 K | |
| AIF | Altus Group Ltd | 43.5524 | 0.7116 | 1.66 | 55.32 K | 2.41 M | |
| BDI | Black Diamond Group Ltd | 8.3354 | 0.1358 | 1.66 | 35.84 K | 298.71 K | |
| BBD-PD | Bombardier Inc Pref D | 15.0659 | 0.2412 | 1.63 | 500 | 7.53 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.1003 | 0.2224 | 1.6 | 4.03 K | 56.85 K | |
| STN | Stantec Inc | 104.9702 | 1.6531 | 1.6 | 319.18 K | 33.5 M | |
| UNC | United Corp Ltd | 8.6925 | 0.1349 | 1.58 | 300 | 2.61 K | |
| PWF-PA | Power Financial Corp Pref A | 10.666 | 0.1654 | 1.58 | 307 | 3.27 K | |
| GWO-PY | Great-West Lifeco Inc. | 16.0704 | 0.2458 | 1.55 | 3.96 K | 63.56 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.909 | 0.1344 | 1.53 | 5 K | 44.55 K | |
| AFN | Ag Growth International Inc | 53.4093 | 0.7962 | 1.51 | 26.6 K | 1.42 M | |
| ECO | Ecosynthetix Inc | 4.05 | 0.06 | 1.5 | 3 K | 12.15 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4652 | 0.0661 | 1.5 | 107.9 K | 481.8 K | |
| DR | Medical Facilities Corp | 8.6863 | 0.1228 | 1.43 | 63.06 K | 547.79 K | |
| EVT | Economic Investment | 10.0553 | 0.1416 | 1.43 | 2 K | 20.11 K | |
| LNR | Linamar Corp | 61.7057 | 0.8584 | 1.41 | 216.27 K | 13.35 M | |
| ALS | Altius Minerals Corp | 18.2351 | 0.2522 | 1.4 | 54.98 K | 1 M | |
| WMT | Walmart CDR [Cad Hedged] | 23.1293 | 0.3023 | 1.32 | 32.28 K | 746.64 K | |
| ONEX | Onex Corp | 93.4388 | 1.2096 | 1.31 | 101.39 K | 9.47 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 15.0354 | 0.1932 | 1.3 | 6.06 K | 91.11 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.1637 | 0.2839 | 1.3 | 26.31 K | 583.19 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.9298 | 0.1137 | 1.29 | 6.93 K | 61.91 K | |
| FM | First Quantum Minerals Ltd | 13.57 | 0.17 | 1.27 | 3.66 M | 49.66 M | |
| FC | Firm Capital Mortgage Inv. Corp | 9.1898 | 0.1149 | 1.27 | 37.76 K | 347.02 K | |
| BCE-PC | BCE Inc Pref AC | 14.8287 | 0.1851 | 1.26 | 1.33 K | 19.8 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.1183 | 0.2105 | 1.24 | 1.49 K | 25.42 K | |
| URB | Urbana Corp | 4.8857 | 0.06 | 1.24 | 1 K | 4.89 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.1303 | 0.0625 | 1.23 | 3.9 K | 20.01 K | |
| BN-PC | Brookfield Corporation | 9.5723 | 0.1161 | 1.23 | 46.7 K | 447.04 K | |
| TRI | Thomson Reuters Corp | 195.3494 | 2.3544 | 1.22 | 271.78 K | 53.09 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.6173 | 0.1987 | 1.21 | 4.1 K | 68.13 K | |
| MRE | Martinrea International Inc | 12.9072 | 0.1528 | 1.2 | 135.48 K | 1.75 M | |
| WJX | Wajax Corp | 27.608 | 0.317 | 1.16 | 29.5 K | 814.41 K | |
| RAY | Stingray Group Inc. | 5.6717 | 0.0649 | 1.16 | 39.4 K | 223.46 K | |
| CPX | Capital Power Corp | 33.7388 | 0.384 | 1.15 | 582.73 K | 19.66 M | |
| TA-PJ | TransAlta Corp Pref J | 18.2856 | 0.208 | 1.15 | 5.79 K | 105.87 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 11.134 | 0.1247 | 1.13 | 5.16 K | 57.41 K | |
| BDT | Bird Construction Inc | 13.4087 | 0.1497 | 1.13 | 103 K | 1.38 M | |
| CLS | Celestica Inc Sv | 38.52 | 0.43 | 1.13 | 184.3 K | 7.1 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2496 | 0.0696 | 1.13 | 200 | 1.25 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.8581 | 0.1197 | 1.11 | 6.7 K | 72.75 K | |
| MG | Magna International Inc | 66.8301 | 0.73 | 1.1 | 683.97 K | 45.71 M | |
| VZ | VZ | 17.1725 | 0.1872 | 1.1 | 11.44 K | 196.44 K | |
| DSG | Descartes Sys | 113.50 | 1.23 | 1.1 | 45.01 K | 5.11 M | |
| SGR-U | Slate Grocery REIT | 7.5733 | 0.082 | 1.09 | 100 | 757.33 | |
| L | Loblaw CO | 32.2054 | 0.3468 | 1.09 | 1.44 M | 46.53 M | |
| BN-PFK | Brookfield Corporation | 12.3938 | 0.1314 | 1.07 | 2.38 K | 29.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.71 | 250.47 B | 0.33 | 3.94 | 1.5 K | 13.07 K |
| NONOF | Novo Nordisk A/S | 107.74 | 189.66 B | 0.93 | 0.87 | 4.2 K | 452.51 K |
| ADTTF | Advantest Corporation | 35.66 | 161.02 B | 1.74 | 5.13 | 100 | 3.57 K |
| DBSDF | DBS Group Holdings Ltd | 24.50 | 158.45 B | 0.41 | 1.7 | 13.5 K | 330.75 K |
| ATEYY | Advantest Corporation | 36.04 | 155.97 B | 1.22 | 3.5 | 362.4 K | 13.06 M |
| MSBHF | Mitsubishi Corporation | 16.82 | 113.03 B | 0.15 | 0.9 | 28.9 K | 486.1 K |
| WUXIF | WuXi AppTec Co. Ltd | 10.669 | 88.45 B | 0.7389 | 7.44 | 1.02 K | 10.84 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.75 | 84.52 B | 0.73 | 2.35 | 162.1 K | 5.15 M |
| NGGTF | National Grid plc | 13.88 | 84.5 B | 0.52 | 3.89 | 400 | 5.55 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 160.00 | 73.91 B | 3.275 | 2.09 | 900 | 144 K |
| MCQEF | Macquarie Group Limited | 122.61 | 69.14 B | 0.91 | 0.75 | 200 | 24.52 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.692 | 68.01 B | 0.61 | 3.04 | 1.7 K | 35.18 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.01 | 67.44 B | 0.31 | 1.57 | 316.8 K | 6.34 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.32 | 66.85 B | 0.58 | 1.95 | 36.4 K | 1.1 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.73 | 66.38 B | 1.74 | 4.46 | 21.7 K | 883.84 K |
| CMPGY | Compass Group PLC | 28.45 | 59.02 B | 0.28 | 0.99 | 226.4 K | 6.44 M |
| LBLCF | Loblaw Companies Limited | 97.94 | 58.02 B | 0.76 | 0.78 | 20.8 K | 2.04 M |
| CMPGF | Compass Group PLC | 28.174 | 57.8 B | 0.554 | 2.01 | 22.7 K | 639.55 K |
| LZAGF | Lonza Group Ltd | 430.50 | 55.72 B | 3.30 | 0.77 | 2.6 K | 1.12 M |
| DSDVF | DSV Panalpina A/S | 185.92 | 52.64 B | 1.46 | 0.79 | 1.13 K | 210.09 K |
| SSUMF | Sumitomo Corporation | 22.72 | 51.44 B | 0.13 | 0.58 | 1.1 K | 24.99 K |
| RNMBY | Rheinmetall AG | 70.00 | 49.61 B | 0.815 | 1.18 | 9.2 K | 644 K |
| RNMBF | Rheinmetall AG | 355.50 | 48.86 B | 5.50 | 1.57 | 223 | 79.28 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 19.93 | 47.64 B | 0.10 | 0.5 | 18.7 K | 372.69 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.68 | 47.63 B | 0.11 | 1.15 | 203.6 K | 1.97 M |
| FRFHF | Fairfax Financial Holdings Limited | 937.88 | 44.09 B | 5.04 | 0.54 | 23 K | 21.57 M |
| ASAZF | ASSA ABLOY AB (publ) | 27.392 | 43.29 B | 0.272 | 1 | 723 | 19.8 K |
| JPPHY | Japan Post Holdings Co. Ltd | 9.155 | 43.13 B | 0.315 | 3.56 | 181 | 1.66 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.80 | 42.33 B | 0.22 | 4.8 | 8.8 K | 42.24 K |
| PLDGP | Prologis Inc | 55.37 | 40.59 B | 0.42 | 0.76 | 2.4 K | 132.89 K |
| HLNCF | Haleon plc | 4.22 | 39.05 B | 0.04 | 0.96 | 6.64 K | 28.01 K |
| DASTY | Dassault Systèmes SE | 49.75 | 38.32 B | 0.54 | 1.1 | 108.3 K | 5.39 M |
| DASTF | Dassault Systèmes SE | 49.65 | 37.9 B | 1.32 | 2.73 | 500 | 24.83 K |
| SKFOF | Sika AG | 281.69 | 36.93 B | 1.58 | 0.56 | 600 | 169.01 K |
| OLCLY | Oriental Land Co. Ltd | 39.35 | 36.6 B | 0.85 | 2.21 | 4.2 K | 165.27 K |
| EXPGF | Experian plc | 40.50 | 36.35 B | 0.72 | 1.81 | 2.5 K | 101.25 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.07 | 34.88 B | 0.12 | 2.42 | 7.8 K | 39.55 K |
| PRYMF | Prysmian S.p.A | 45.93 | 34.73 B | 1.94 | 4.41 | 2.4 K | 110.23 K |
| NSKFF | Kongsberg Gruppen ASA | 50.43 | 34.66 B | 1.69 | 3.47 | 562 | 28.34 K |
| FINMF | Leonardo S.p.a | 19.54 | 34.21 B | 0.63 | 3.33 | 7.2 K | 140.69 K |
| FANUF | Fanuc Corporation | 30.78 | 33.78 B | 0.84 | 2.81 | 100 | 3.08 K |
| RNECY | Renesas Electronics Corporation | 8.41 | 32.57 B | 0.16 | 1.94 | 149.6 K | 1.26 M |
| DSCSY | Disco Corporation | 26.52 | 32.03 B | 1.68 | 6.76 | 69.6 K | 1.85 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.90 | 31.49 B | 0.09 | 0.92 | 5.1 K | 50.49 K |
| MITEY | Mitsubishi Estate Co. Ltd | 14.76 | 30.06 B | 0.10 | 0.68 | 39 K | 575.64 K |
| AMADF | Amadeus IT Group S.A | 71.20 | 29.5 B | 2.289 | 3.32 | 2.35 K | 167.18 K |
| AIVAF | Aviva plc | 5.50 | 29.22 B | 0.09 | 1.66 | 1 K | 5.5 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.00 | 29.03 B | 0.03 | 0.76 | 33.7 K | 134.8 K |
| PUBGY | Publicis Groupe S.A | 23.47 | 28.23 B | 0.14 | 0.6 | 26.3 K | 617.26 K |
| NRSCF | Nomura Holdings Inc | 5.05 | 27.76 B | 0.65 | 14.77 | 100 | 505 |
| ARLUF | Aristocrat Leisure Limited | 27.15 | 27.57 B | 0.15 | 0.56 | 200 | 5.43 K |
| IPXHY | Inpex Corporation | 13.94 | 27.37 B | 0.16 | 1.16 | 49.7 K | 692.82 K |
| QBEIF | QBE Insurance Group Limited | 9.99 | 27.31 B | 0.48 | 5.05 | 2.9 K | 28.97 K |
| OMVJF | OMV Aktiengesellschaft | 43.10 | 26.79 B | 0.35 | 0.82 | 300 | 12.93 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 88.78 | 26.08 B | 0.93 | 1.06 | 1.1 K | 97.66 K |
| WXIBF | WuXi Biologics | 3.835 | 25.93 B | 0.125 | 3.37 | 2.2 K | 8.43 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 7.675 | 25.73 B | 0.18 | 2.4 | 154.3 K | 1.18 M |
| SGGKY | Singapore Technologies Engineering Ltd | 28.55 | 25.46 B | 0.76 | 2.73 | 200 | 5.71 K |
| CAJFF | Canon Inc | 25.49 | 25 B | 0.34 | 1.35 | 100 | 2.55 K |
| CLPHF | CLP Holdings Limited | 8.00 | 24.94 B | 0.30 | 3.9 | 1 K | 8 K |
| JXHGF | ENEOS Holdings Inc | 4.215 | 24.51 B | 0.07 | 1.69 | 2.2 K | 9.27 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 12.468 | 24.12 B | 0.186 | 1.51 | 3.4 K | 42.39 K |
| CAPMF | Capgemini SE | 211.25 | 24.04 B | 2.17 | 1.04 | 400 | 84.5 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 12887.8447 | 23.87 B | 817.8447 | 6.78 | 3 | 38.66 K |
| NPSCY | Nippon Steel Corporation | 7.81 | 22.26 B | 0.09 | 1.17 | 31.4 K | 245.23 K |
| NRILY | Nomura Research Institute Ltd | 30.81 | 22.02 B | 0.33 | 1.08 | 31.1 K | 958.19 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 25.50 | 21.99 B | 0.13 | 0.51 | 9.3 K | 237.15 K |
| NURAF | Nomura Research Institute Ltd | 30.95 | 21.84 B | 0.44 | 1.44 | 8.74 K | 270.5 K |
| LSRCY | Lasertec Corporation | 48.63 | 21.77 B | 0.41 | 0.85 | 140.1 K | 6.81 M |
| MTUAF | MTU Aero Engines AG | 226.65 | 21.67 B | 5.40 | 2.44 | 757 | 171.57 K |
| MTNOF | MTN Group Limited | 5.95 | 21.66 B | 0.07 | 1.19 | 3.6 K | 21.42 K |
| AONNY | Aeon Co. Ltd | 23.46 | 21.48 B | 0.31 | 1.34 | 2.9 K | 68.03 K |
| RAIFY | Raiffeisen Bank International AG | 5.40 | 21.38 B | 0.08 | 1.5 | 300 | 1.62 K |
| FCNCB | First Citizens BancShares Inc | 1230.00 | 20.33 B | 10.00 | 0.82 | 100 | 123 K |
| FQVLF | First Quantum Minerals Ltd | 10.06 | 19.85 B | 0.23 | 2.34 | 881.6 K | 8.87 M |
| TELNY | Telenor ASA | 11.83 | 19.66 B | 0.06 | 0.51 | 14.6 K | 172.72 K |
| ERNXY | Euronext N.V | 17.19 | 19.53 B | 0.446 | 2.66 | 3.23 K | 55.44 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 6.82 | 19.15 B | 0.33 | 5.08 | 20.2 K | 137.76 K |
| CABJF | Carlsberg A/S | 134.50 | 19.1 B | 2.50 | 1.89 | 7.1 K | 954.95 K |
| KKPNF | Koninklijke KPN N.V | 3.44 | 18.71 B | 0.02 | 0.58 | 37.9 K | 130.38 K |
| KRYAY | Kerry Group plc | 83.94 | 17.86 B | 1.04 | 1.25 | 15.9 K | 1.33 M |
| HGKGY | Power Assets Holdings Limited | 5.59 | 17.38 B | 0.11 | 2.01 | 6.8 K | 38.01 K |
| ERFSF | Eurofins Scientific SE | 63.01 | 16.93 B | 0.51 | 0.82 | 1 K | 63.01 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 17.57 | 16.63 B | 0.88 | 5.27 | 3.7 K | 65.01 K |
| VNNVF | Vonovia SE | 30.06 | 16.52 B | 0.17 | 0.57 | 1.34 K | 40.31 K |
| EVGGF | Evolution AB (publ) | 112.89 | 15.91 B | 0.825 | 0.74 | 292 | 32.96 K |
| TYNPF | Nippon Sanso Holdings Corporation | 26.414 | 15.18 B | 0.35 | 1.34 | 1.53 K | 40.52 K |
| CTTAF | Continental Aktiengesellschaft | 79.90 | 15.16 B | 1.4501 | 1.85 | 474 | 37.87 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 5.25 | 14.95 B | 0.29 | 5.85 | 2 K | 10.5 K |
| FNMAS | Federal National Mortgage Association | 3.66 | 14.68 B | 0.16 | 4.57 | 1.7 M | 6.21 M |
| SKHSY | Sekisui House Ltd | 23.07 | 14.56 B | 0.14 | 0.61 | 13.8 K | 318.37 K |
| KAJMY | Kajima Corporation | 18.01 | 14.46 B | 0.83 | 4.83 | 3 K | 54.03 K |
| SKHSF | Sekisui House Ltd | 23.374 | 14.22 B | 0.649 | 2.86 | 600 | 14.02 K |
| JPXGY | Japan Exchange Group Inc | 11.19 | 13.8 B | 0.245 | 2.24 | 26.7 K | 298.77 K |
| TKGSY | Tokyo Gas Co.Ltd | 12.02 | 13.79 B | 0.38 | 3.26 | 1.1 K | 13.22 K |
| JRONY | Jerónimo Martins SGPS S.A | 46.39 | 13.61 B | 0.58 | 1.27 | 55.8 K | 2.59 M |
| AARTY | Airtel Africa Plc | 16.48 | 13.33 B | 2.04 | 14.13 | 100 | 1.65 K |
| FNMAG | Federal National Mortgage Association | 5.20 | 13.01 B | 0.28 | 5.69 | 28.9 K | 150.28 K |
| FNMAT | Federal National Mortgage Association | 3.34 | 12.96 B | 0.14 | 4.37 | 181.8 K | 607.2 K |
| OROVY | Orient Overseas (International) Limited | 73.38 | 12.92 B | 1.76 | 2.46 | 800 | 58.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 8.00 | 1.00 | 14.29 | 18 | 144 | |
| EU | enCore Energy Corp | 6.04 | 0.21 | 3.6 | 545.7 K | 3.3 M | |
| OGG | Osisko Gold Group Inc. | 3.54 | 0.12 | 3.51 | 33.9 K | 120.01 K | |
| PVF-UN | Partners Value Investments LP | 89.00 | 3.00 | 3.49 | 500 | 44.5 K | |
| DFSC | DEFSEC Technologies Inc. | 19.50 | 0.60 | 3.17 | 30 | 585 | |
| CAMB | Cambria Gold Mines Inc. | 25.50 | 0.75 | 3.03 | 311.65 K | 7.95 M | |
| GRZ | Gold Reserve Inc | 3.91 | 0.06 | 1.56 | 6.5 K | 25.42 K | |
| LMN | Lumine Group Inc. | 31.82 | 0.20 | 0.63 | 56.7 K | 1.8 M | |
| REKO | Reko International Group Inc | 4.774 | 0.0283 | 0.6 | 1.8 K | 8.59 K |