Gainer Volumes for 19 January 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 19 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.7798 | 60.31 B | 0.2834 | 0.54 | 530.6 K |
| PHYS | Sprott Physical Gold Trust | 15.72 | 15.13 B | 0.13 | 0.83 | 3.45 M |
| BMNR | Bitmine Immersion Technologies Inc | 15.9953 | 9.18 B | 0.80 | 5.26 | 123 |
| NG | Novagold Resources Inc | 3.58 | 3.26 B | 0.06 | 1.7 | 2.98 M |
| PRK | Park National Corp | 121.1039 | 3.26 B | 2.5521 | 2.15 | 58.4 K |
| NHC | National Healthcare Corp | 91.8288 | 3.09 B | 1.076 | 1.19 | 68.2 K |
| CET | Central Securities Corp | 33.8301 | 1.57 B | 0.2075 | 0.62 | 28 K |
| TMP | Tompkinstrustco | 48.5958 | 1.32 B | 0.8854 | 1.86 | 54.9 K |
| ELA | Envela Corp | 4.26 | 708.8 M | 0.05 | 1.19 | 14.4 K |
| SKYH | Sky Harbour Group Corp | 12.37 | 704.82 M | 0.37 | 3.08 | 35.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.03 | 683.07 M | 0.03 | 1 | 303.5 K |
| BHB | Bar Harbor Bankshares | 25.01 | 618.96 M | 0.1916 | 0.77 | 24.9 K |
| IDR | Idaho Strategic Resources | 5.95 | 575.32 M | 0.1269 | 2.18 | 10.7 K |
| CTGO | Contango Ore Inc | 15.69 | 508.03 M | 0.19 | 1.23 | 8.22 K |
| MPTI | M-Tron Industries Inc | 41.38 | 426.14 M | 0.44 | 1.07 | 63.5 K |
| ELMD | Electromed Inc | 10.73 | 307.52 M | 0.18 | 1.71 | 2.6 K |
| GTE | Gran Tierra Energy Inc | 4.86 | 287.83 M | 0.03 | 0.62 | 302.08 K |
| ARMP | Armata Pharmaceuticals Inc | 3.90 | 278.27 M | 0.05 | 1.3 | 10.9 K |
| FRD | Friedman Industries Inc | 15.8963 | 246.94 M | 0.4416 | 2.86 | 15.5 K |
| GENC | Gencor Industries IN | 15.89 | 219.13 M | 0.35 | 2.25 | 14.32 K |
| INTT | Intest Corp | 12.66 | 218.63 M | 0.08 | 0.64 | 90.95 K |
| EVI | Evi Industries Inc | 20.7164 | 217.36 M | 0.6042 | 3 | 18.9 K |
| CMT | Core Molding Technologies Inc | 17.61 | 211 M | 0.15 | 0.86 | 79.1 K |
| INFU | Infusystems Holdings | 9.60 | 184.46 M | 0.59 | 6.55 | 36.1 K |
| ESP | Espey Mfg. & Electronics | 18.738 | 177.54 M | 0.9484 | 5.33 | 23.9 K |
| STRW | Strawberry Fields REIT Inc | 7.1004 | 177.5 M | 0.0894 | 1.28 | 771 |
| ACU | Acme United Corp | 47.1449 | 173.56 M | 1.7876 | 3.94 | 38.5 K |
| COE | 51Talk Online Education Group | 7.70 | 120.99 M | 0.10 | 1.32 | 1.39 K |
| MHH | Mastech Holdings Inc | 8.40 | 94.67 M | 0.205 | 2.5 | 5.87 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.12 | 93.67 M | 0.10 | 0.91 | 1.6 K |
| DIT | Amcon Distributing Company | 205.9389 | 78.34 M | 4.4543 | 2.21 | 300 |
| BEEP | Mobile Infrastructure Corp | 3.83 | 76.21 M | 0.02 | 0.52 | 3.7 K |
| ANVS | Annovis Bio Inc | 11.70 | 75.72 M | 0.09 | 0.78 | 159.68 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1351 | 72.73 M | 0.0707 | 0.78 | 15.65 K |
| IOR | Income Opportunity Realty Trust | 14.68 | 72.58 M | 0.81 | 5.84 | 200 |
| BDL | Flanigan's Enterprises | 26.339 | 65.92 M | 0.6754 | 2.63 | 2.98 K |
| SLND | Southland Holdings Inc | 5.09 | 55.85 M | 0.11 | 2.21 | 34.5 K |
| NBY | Novabay Pharmaceuticals | 18.5085 | 49.47 M | 1.1568 | 6.67 | 4.45 K |
| DDC | Ddc Enterprise Limited Cl A | 83.75 | 46.49 M | 1.25 | 1.52 | 10.81 K |
| BHM | Bluerock Homes Trust Inc | 13.416 | 38.46 M | 0.5793 | 4.51 | 9.5 K |
| FCO | Aberdeen Global | 3.5958 | 37.36 M | 0.0541 | 1.53 | 90.2 K |
| MPU | Mega Matrix Corp | 3.26 | 30.16 M | 0.36 | 12.41 | 1.06 M |
| REED | Reed's, Inc. | 11.28 | 20.16 M | 0.24 | 2.17 | 77 |
| CVM | Cel-Sci Corp | 72.90 | 15.65 M | 1.20 | 1.67 | 4.18 K |
| AIRI | Air Industries Group Inc | 3.6199 | 14.65 M | 0.1518 | 4.38 | 16.68 K |
| CVR | Chicago Rivet & Machine Company | 15.9207 | 9.84 M | 0.3775 | 2.43 | 500 |
| NCL | Northann Corp | 87.04 | 8.76 M | 17.92 | 25.93 | 46.67 K |
| AMZE | Amaze Holdings Inc | 20.01 | 5.98 M | 1.334 | 7.14 | 8.54 K |
| BQ | Boqii Holding Ltd ADR | 3.80 | 4.6 M | 0.20 | 5.56 | 7.4 K |
| MI | Nft Limited Class A Ordinary Share | 9.50 | 3.04 M | 0.45 | 4.97 | 2.1 K |
| VTAK | Catheter Precision Inc | 81.70 | 2.83 M | 7.60 | 10.26 | 801 |
| SCPX | Scorpius Holdings Inc | 75.50 | 678.68 K | 3.50 | 4.86 | 841 |
| FOXO | Foxo Technologies Inc | 6.8655 | 426.17 K | 1.3651 | 24.82 | 533.12 K |
| SDEV | Stablecoin Development Corporation | 18.5085 | 1.1568 | 6.67 | 4.45 K | |
| GPUS-PD | Hyperscale Data, Inc. | 13.8865 | 0.7599 | 5.79 | 8.23 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.40 | 0.60 | 3.03 | 508 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.25 | 0.37 | 2.33 | 283 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.90 | 0.477 | 2.13 | 1.19 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.3048 | 0.4953 | 1.78 | 1.2 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.40 | 0.20 | 1.1 | 1.6 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.228 | 0.1251 | 0.69 | 1.1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 78.00 | 36.25 M | 1.95 | 2.56 | 49 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.7865 | 0.0415 | 1.11 | 74.8 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15592.3398 | 6.26 T | 102.0303 | 0.66 | 136.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 59.4547 | 4.97 T | 2.3826 | 4.17 | 543.5 M |
| GOOGL | Alphabet Inc Class A | 145.1801 | 4.39 T | 2.8762 | 2.02 | 34.27 M |
| GOOG | Alphabet Inc Class C | 146.7651 | 4.37 T | 2.9558 | 2.06 | 27.18 M |
| AAPL | Apple Inc | 189.5904 | 4.28 T | 2.8998 | 1.55 | 68.9 M |
| MSFT | Microsoft Corporation | 391.9187 | 2.9 T | 4.7187 | 1.22 | 29.33 M |
| AMZN | Amazon.com Inc | 155.34 | 2.65 T | 1.84 | 1.2 | 51.65 M |
| AVGO | Broadcom Inc. | 118.1907 | 1.81 T | 6.5663 | 5.88 | 53.08 M |
| META | Meta Platforms Inc | 380.4643 | 1.52 T | 7.263 | 1.95 | 21.67 M |
| MU | Micron Technology | 86.8166 | 1.11 T | 2.6686 | 3.17 | 18.16 M |
| AMD | Advanced Micro Devices | 174.23 | 834.17 B | 11.56 | 7.11 | 140.37 M |
| ASML | ASML Holding N.V. ADR | 743.698 | 718.25 B | 13.052 | 1.79 | 1.8 M |
| INTC | Intel Corp | 47.5137 | 626.09 B | 1.3914 | 3.02 | 55.98 M |
| CSCO | Cisco Systems Inc | 48.261 | 477.31 B | 0.4895 | 1.02 | 23.02 M |
| LRCX | Lam Research Corp | 80.9606 | 458.72 B | 3.9848 | 5.18 | 18.63 M |
| AMAT | Applied Materials | 164.7817 | 450.37 B | 7.4571 | 4.74 | 9.16 M |
| COST | Costco Wholesale | 686.4103 | 435.65 B | 7.5656 | 1.11 | 2.27 M |
| ARM | Arm Holdings Plc ADR | 78.58 | 406.74 B | 4.35 | 5.86 | 9.96 M |
| PLTR | Palantir Technologies Inc | 16.78 | 320.8 B | 0.38 | 2.32 | 40.69 M |
| TXN | Texas Instruments | 161.6484 | 274.05 B | 6.2742 | 4.04 | 13.35 M |
| MRVL | Marvell Technology Inc | 70.6294 | 244.68 B | 2.8518 | 4.21 | 18.64 M |
| PANW | Palo Alto Networks Inc | 168.87 | 227.89 B | 0.985 | 0.59 | 6.59 M |
| QCOM | Qualcomm Inc | 144.8286 | 223.15 B | 6.357 | 4.59 | 16.19 M |
| STX | Seagate Technology | 81.2514 | 210.65 B | 1.3793 | 1.73 | 2.33 M |
| ADI | Analog Devices | 187.7624 | 203.5 B | 4.6273 | 2.53 | 4.41 M |
| VZ | Verizon Communications Inc | 33.9524 | 198.67 B | 0.3367 | 1 | 20.56 M |
| WDC | Western Digital Cp | 41.2204 | 194.03 B | 0.9182 | 2.28 | 6.35 M |
| AMGN | Amgen Inc | 287.372 | 191.7 B | 3.0996 | 1.09 | 2.57 M |
| CRWD | Crowdstrike Holdings Inc | 290.54 | 173.82 B | 7.43 | 2.62 | 3.01 M |
| GILD | Gilead Sciences Inc | 81.1215 | 155.93 B | 0.8271 | 1.03 | 6.4 M |
| IBKR | Interactive Brokers | 22.3673 | 154.03 B | 0.2417 | 1.09 | 5.99 M |
| ISRG | Intuitive Surg Inc | 374.82 | 145.58 B | 2.89 | 0.78 | 2.39 M |
| SHOP | Shopify Inc | 80.01 | 140.46 B | 2.49 | 3.21 | 10.26 M |
| BKNG | Booking Holdings Inc | 142.0075 | 127.81 B | 3.4436 | 2.49 | 5.88 M |
| SBUX | Starbucks Corporation | 88.5373 | 117.43 B | 0.4905 | 0.56 | 9.57 M |
| PDD | Pinduoduo Inc ADR | 143.64 | 117.2 B | 1.58 | 1.11 | 7.74 M |
| CDNS | Cadence Design Systems, Inc. | 292.14 | 116.2 B | 13.13 | 4.71 | 2.62 M |
| EQIX | Equinix Inc | 764.9008 | 104.13 B | 8.5287 | 1.13 | 516.2 K |
| CEG | Constellation Energy Corp | 112.8763 | 90.78 B | 2.9982 | 2.73 | 1.68 M |
| ADP | Automatic Data Processing, Inc. | 226.1979 | 90.42 B | 2.0508 | 0.91 | 1.82 M |
| CMCSA | Comcast Corporation | 37.3816 | 87.52 B | 0.6985 | 1.9 | 25.19 M |
| SNPS | Synopsys Inc | 517.31 | 86.91 B | 22.97 | 4.65 | 2.7 M |
| ADBE | Adobe Systems Inc | 611.55 | 82.46 B | 17.85 | 3.01 | 3.76 M |
| DDOG | Datadog Inc | 130.31 | 81.84 B | 3.39 | 2.67 | 3.97 M |
| NTES | Netease Inc ADR | 86.2384 | 80.61 B | 2.1254 | 2.53 | 3.34 M |
| MELI | MercadoLibre Inc | 1726.1899 | 80.59 B | 64.21 | 3.86 | 683.98 K |
| ABNB | Airbnb Inc Class A | 139.93 | 78.51 B | 2.89 | 2.11 | 4.09 M |
| MPWR | Monolithic Power Sys | 620.6202 | 77.49 B | 20.0834 | 3.34 | 674.1 K |
| NXPI | Nxp Semiconductors | 209.6668 | 76.97 B | 6.4813 | 3.19 | 2.75 M |
| INTU | Intuit Inc | 614.2129 | 75.7 B | 10.6814 | 1.77 | 1.33 M |
| ORLY | O'Reilly Automotive | 68.5403 | 75.43 B | 0.838 | 1.24 | 10.2 M |
| COHR | Coherent Inc | 46.17 | 75.33 B | 0.44 | 0.96 | 3.03 M |
| LITE | Lumentum Hld | 53.80 | 71.7 B | 0.97 | 1.84 | 1.29 M |
| CTAS | Cintas Corp | 147.0202 | 70.54 B | 1.5781 | 1.09 | 1.26 M |
| WBD | Discovery Inc Series A | 10.35 | 67.64 B | 0.07 | 0.68 | 18.34 M |
| DASH | Doordash Inc Cl A | 106.33 | 65.61 B | 1.37 | 1.31 | 2.66 M |
| TER | Teradyne Inc | 107.7607 | 63.12 B | 2.6762 | 2.55 | 1.93 M |
| PCAR | Paccar Inc | 89.9435 | 62.38 B | 0.8222 | 0.92 | 3.23 M |
| FLEX | Flextronics Intl Ltd | 22.98 | 54.85 B | 0.49 | 2.18 | 3.66 M |
| FANG | Diamondback Energy | 139.7918 | 54.05 B | 1.2216 | 0.88 | 1.34 M |
| FAST | Fastenal Company | 33.0179 | 53.46 B | 0.6714 | 2.08 | 15.62 M |
| MCHP | Microchip Technology | 84.2812 | 51.63 B | 3.0908 | 3.81 | 6.38 M |
| ODFL | Old Dominion Freight Line Inc | 190.9671 | 51.11 B | 2.3819 | 1.26 | 1.68 M |
| NDAQ | Nasdaq Inc | 56.1716 | 50.32 B | 0.9904 | 1.79 | 2.18 M |
| FITB | Fifth Third Bancorp | 31.5245 | 49.6 B | 0.8938 | 2.92 | 8.77 M |
| EBAY | Ebay Inc | 39.6068 | 48.22 B | 0.3275 | 0.83 | 4.36 M |
| CRDO | Credo Technology Group Holding Ltd | 20.78 | 46.26 B | 1.59 | 8.29 | 3.96 M |
| GRMN | Garmin Ltd | 120.9042 | 45.92 B | 1.1563 | 0.97 | 1.33 M |
| ON | On Semiconductor | 73.87 | 45.41 B | 0.65 | 0.89 | 12.68 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.17 | 44.63 B | 2.40 | 4.23 | 1.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 63.9968 | 43.99 B | 0.8527 | 1.35 | 1.22 M |
| ADSK | Autodesk Inc | 248.64 | 41.9 B | 7.46 | 3.09 | 1.21 M |
| ESLT | Elbit Systems Ltd | 205.6146 | 40 B | 1.81 | 0.89 | 9.1 K |
| TTWO | Take-Two Interactive Software | 163.10 | 39.31 B | 3.24 | 2.03 | 1.5 M |
| JD | Jd.com Inc ADR | 21.0766 | 38.57 B | 0.2553 | 1.23 | 31.23 M |
| PYPL | PayPal Holdings | 65.47 | 36.63 B | 3.7102 | 6.01 | 38.26 M |
| PAYX | Paychex Inc | 113.699 | 36.05 B | 1.6018 | 1.43 | 2.26 M |
| VOD | Vodafone Grp Plc ADR | 7.6563 | 35.76 B | 0.1942 | 2.6 | 9.02 M |
| AXON | Axon Enterprise Inc | 256.79 | 35.6 B | 2.69 | 1.06 | 349.2 K |
| HBAN | Huntington Bcshs | 11.5951 | 35.52 B | 0.4375 | 3.92 | 26.54 M |
| ROP | Roper Industries | 541.7833 | 33.8 B | 6.4699 | 1.21 | 427.38 K |
| KLAC | K L A-Tencor Corp | 601.6572 | 33.25 B | 22.565 | 3.9 | 1.33 M |
| RVMD | Revolution Medicines Inc | 26.93 | 32.71 B | 0.37 | 1.39 | 859.2 K |
| WDAY | Workday Inc | 289.99 | 32.3 B | 4.31 | 1.51 | 1.29 M |
| ACGL | Arch Capital Grp Ltd | 76.9087 | 32.03 B | 1.8257 | 2.43 | 2 M |
| NTAP | Netapp Inc | 84.114 | 32.01 B | 1.2932 | 1.56 | 5.4 M |
| RPRX | Royalty Pharma Plc Cl A | 27.3577 | 31.6 B | 0.9693 | 3.67 | 2.79 M |
| TSEM | Tower Semiconductor | 29.88 | 31.28 B | 0.49 | 1.67 | 447.8 K |
| GEHC | Ge Healthcare Technologies Inc | 73.8306 | 29.65 B | 0.5878 | 0.8 | 3.7 M |
| BIIB | Biogen Inc | 249.96 | 29.53 B | 2.99 | 1.21 | 2.32 M |
| MTSI | Macom Technology S | 90.31 | 28.98 B | 1.43 | 1.61 | 334.68 K |
| FISV | Fiserv Inc | 139.02 | 28.68 B | 1.21 | 0.88 | 3.05 M |
| CPRT | Copart Inc | 48.70 | 28.47 B | 0.53 | 1.1 | 4.07 M |
| MDB | Mongodb Inc Cl A | 401.05 | 27.57 B | 8.87 | 2.26 | 975 K |
| ZM | Zoom Video Communications Cl A | 69.04 | 27.47 B | 1.72 | 2.55 | 2.1 M |
| JBHT | J B Hunt Transport | 194.2075 | 27.29 B | 1.7396 | 0.9 | 2.31 M |
| FOXA | Fox Corp Cl A | 30.1159 | 27.11 B | 0.1553 | 0.52 | 2.69 M |
| CINF | Cincinnati Financial | 105.4182 | 26.14 B | 2.8606 | 2.79 | 858.3 K |
| VRSN | Verisign Inc | 202.8392 | 25.47 B | 1.363 | 0.68 | 359.14 K |
| SYM | Symbotic Inc | 44.10 | 25.13 B | 2.32 | 5.55 | 1.28 M |
| WTW | Weight Watchers International, Inc | 244.103 | 24.8 B | 2.9106 | 1.21 | 597.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 111.3138 | 2.2 T | 1.1404 | 1.04 | 37.81 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 366.99 | 1.06 T | 4.61 | 1.27 | 4.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 556710.00 | 1.05 T | 7233.125 | 1.32 | 8.83 K |
| LLY | Eli Lilly and Company | 618.8476 | 1.01 T | 5.149 | 0.84 | 3.12 M |
| JPM | JP Morgan Chase & Company | 163.1582 | 859.37 B | 2.7686 | 1.73 | 13.12 M |
| V | Visa Inc | 266.3882 | 613.1 B | 2.714 | 1.03 | 7.23 M |
| ORCL | Oracle Corporation | 109.67 | 529.57 B | 0.97 | 0.89 | 11.16 M |
| MA | Mastercard Inc | 431.8042 | 432.94 B | 5.9909 | 1.41 | 2.4 M |
| CAT | Caterpillar Inc | 276.6613 | 419.4 B | 4.5387 | 1.67 | 3.12 M |
| ABBV | Abbvie Inc | 152.544 | 402.35 B | 1.361 | 0.9 | 5.86 M |
| BAC | Bank of America Corporation | 30.5366 | 397.55 B | 0.4644 | 1.54 | 49.49 M |
| GE | General Electric Company | 102.1883 | 350.33 B | 0.9919 | 0.98 | 6.15 M |
| MS | Morgan Stanley | 79.233 | 337.6 B | 1.337 | 1.72 | 14.79 M |
| JPM-PD | JPMorgan Chase & Co | 22.031 | 331.83 B | 0.123 | 0.56 | 82.75 K |
| HD | Home Depot | 342.8486 | 327.44 B | 4.2666 | 1.26 | 3.23 M |
| GS | Goldman Sachs Group | 363.7828 | 313.52 B | 5.0351 | 1.4 | 2.6 M |
| RY | Royal Bank of Canada | 91.4859 | 277.3 B | 1.3316 | 1.48 | 691.2 K |
| BABA | Alibaba Group Holding ADR | 68.2895 | 270.67 B | 1.3477 | 2.01 | 34.39 M |
| DELL | Dell Technologies Inc | 80.1089 | 256.95 B | 4.603 | 6.1 | 9.45 M |
| WFC | Wells Fargo & Company | 45.3999 | 256.23 B | 1.5851 | 3.62 | 25.61 M |
| IBM | International Business Machines | 160.4152 | 255.87 B | 4.3406 | 2.78 | 6.93 M |
| BAC-PB | Bank of America Corporation | 21.7082 | 254.9 B | 0.1378 | 0.64 | 43.07 K |
| BAC-PK | Bank of America Corporation | 21.7162 | 251.64 B | 0.1225 | 0.57 | 44.99 K |
| BML-PL | Bank of America Corporation | 18.79 | 239.52 B | 0.1197 | 0.64 | 13.59 K |
| C | Citigroup Inc | 47.853 | 238.49 B | 0.3809 | 0.8 | 18.21 M |
| AXP | American Express Company | 178.6891 | 222.06 B | 3.2974 | 1.88 | 3.39 M |
| ANET | Arista Networks Inc | 65.8775 | 205.55 B | 1.4875 | 2.31 | 7.61 M |
| MCD | McDonald's Corporation | 285.1318 | 202.36 B | 5.8539 | 2.1 | 4.25 M |
| WFC-PY | Wells Fargo & Company | 23.92 | 194.79 B | 0.13 | 0.55 | 44.13 K |
| TD | Toronto Dominion Bank | 54.6288 | 193.84 B | 0.8951 | 1.67 | 1.74 M |
| SAP | SAP Ag ADR | 157.2444 | 193.56 B | 2.9054 | 1.88 | 763.8 K |
| APH | Amphenol Corp | 47.9319 | 189.21 B | 0.4469 | 0.94 | 7.02 M |
| TJX | TJX Companies | 92.7814 | 186.04 B | 0.7287 | 0.79 | 4.14 M |
| TMO | Thermo Fisher Scientific Inc | 547.7723 | 174.42 B | 7.2772 | 1.35 | 2.12 M |
| DIS | Walt Disney Company | 91.2152 | 173.72 B | 0.8331 | 0.92 | 19.79 M |
| BA | Boeing Company | 215.02 | 172.68 B | 3.41 | 1.61 | 14.35 M |
| BLK | Blackrock Inc | 766.5859 | 168.06 B | 9.689 | 1.28 | 681.54 K |
| T | American Telephone and Telegraph Inc. | 16.67 | 163.84 B | 0.27 | 1.65 | 52.54 M |
| UNP | Union Pacific Corp | 227.4445 | 161.91 B | 1.2168 | 0.54 | 2.27 M |
| SCHW | The Charles Schwab Corp | 61.6585 | 158.44 B | 1.0248 | 1.69 | 12.71 M |
| SCCO | Southern Copper Corp | 73.1802 | 158.35 B | 2.0576 | 2.89 | 1.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1957 | 155.02 B | 0.0655 | 0.72 | 1.76 M |
| GLW | Corning Inc | 28.9657 | 154.23 B | 0.2665 | 0.93 | 5.53 M |
| ABT | Abbott Laboratories | 109.6363 | 153.59 B | 0.6404 | 0.59 | 6.84 M |
| ETN | Eaton Corp | 237.8135 | 151.98 B | 4.3557 | 1.87 | 1.5 M |
| WELL | Welltower Inc | 85.96 | 151.23 B | 0.8037 | 0.94 | 1.95 M |
| BX | Blackstone Inc | 110.3127 | 150.08 B | 1.8435 | 1.7 | 4.08 M |
| PFE | Pfizer Inc | 24.0463 | 149.38 B | 0.1616 | 0.68 | 35.55 M |
| COP | ConocoPhillips | 101.1754 | 142.52 B | 0.8817 | 0.88 | 5.7 M |
| SHOP | Shopify Inc | 80.01 | 141.58 B | 2.49 | 3.21 | 10.26 M |
| PLD | Prologis Inc | 119.1522 | 139.38 B | 2.0224 | 1.73 | 3.56 M |
| CRM | Salesforce.com Inc | 276.8159 | 135.86 B | 6.3271 | 2.34 | 7.41 M |
| DHR | Danaher Corp | 228.1352 | 127.47 B | 4.6802 | 2.09 | 3.26 M |
| CB | Chubb Ltd | 230.4634 | 127.27 B | 7.0794 | 3.17 | 3.55 M |
| SPGI | S&P Global Inc | 434.3071 | 124 B | 2.3094 | 0.53 | 1.17 M |
| LOW | Lowe's Companies | 210.7147 | 123.86 B | 1.7048 | 0.82 | 2.85 M |
| ENB | Enbridge Inc | 31.2319 | 123.38 B | 0.165 | 0.53 | 6.38 M |
| SONY | Sony Group Corp ADR | 18.9159 | 120.9 B | 0.2236 | 1.2 | 2.18 M |
| BMO | Bank of Montreal | 86.0176 | 117.88 B | 1.9296 | 2.29 | 631.8 K |
| VRT | Vertiv Holdings Llc. | 53.5829 | 116.34 B | 2.7755 | 5.46 | 7.5 M |
| WFC-PC | Wells Fargo & Company | 18.54 | 116 B | 0.18 | 0.98 | 67.46 K |
| COF | Capital One Financial Corp | 123.8437 | 114.96 B | 2.9611 | 2.45 | 2.98 M |
| PH | Parker-Hannifin Corp | 458.8444 | 113.92 B | 4.5556 | 1 | 650.2 K |
| HWM | Howmet Aerospace Inc | 55.3911 | 105.9 B | 0.5465 | 1 | 2.05 M |
| ACN | Accenture Plc | 347.1125 | 104.8 B | 4.1493 | 1.21 | 2.51 M |
| CM | Canadian Imperial Bank of Commerce | 41.738 | 103.57 B | 0.6545 | 1.59 | 2.19 M |
| BNS | Bank of Nova Scotia | 40.7098 | 102.98 B | 0.6524 | 1.63 | 3.04 M |
| TT | Trane Technologies Plc | 243.4955 | 101.3 B | 1.5553 | 0.64 | 788 K |
| BN | Brookfield Corporation | 26.1477 | 100.98 B | 0.6766 | 2.66 | 2.85 M |
| IBN | Icici Bank Ltd ADR | 23.4922 | 99.64 B | 0.4328 | 1.88 | 7.2 M |
| FCX | Freeport-Mcmoran Inc | 37.7556 | 98.34 B | 0.5454 | 1.47 | 13.54 M |
| BK | Bank of New York Mellon Corp | 52.281 | 96.28 B | 0.7789 | 1.51 | 7.17 M |
| PNC | PNC Bank | 139.2254 | 95.44 B | 4.1549 | 3.08 | 2.22 M |
| CNQ | Canadian Natural Resources | 28.2761 | 94.48 B | 0.1751 | 0.62 | 3.96 M |
| USB | U.S. Bancorp | 38.0628 | 91.42 B | 1.6853 | 4.63 | 14.4 M |
| JCI | Johnson Controls Intl | 52.1223 | 90.75 B | 0.5001 | 0.97 | 4.1 M |
| KKR | KKR & Co. LP | 83.0418 | 89.74 B | 2.5941 | 3.22 | 3.99 M |
| WM | Waste Management | 178.4658 | 88.13 B | 0.9095 | 0.51 | 1.57 M |
| ING | ING Groep N.V. ADR | 12.0492 | 86.63 B | 0.1292 | 1.08 | 2.09 M |
| BCS | Barclays Plc ADR | 6.7823 | 86.22 B | 0.0645 | 0.96 | 17.32 M |
| HCA | Hca Holdings Inc | 282.9928 | 85.89 B | 2.9011 | 1.04 | 1.21 M |
| SLB | Schlumberger N.V. | 46.6592 | 83.99 B | 1.0152 | 2.22 | 20.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.694 | 83.63 B | 0.2063 | 2.43 | 7.97 M |
| MMM | 3M Company | 85.0864 | 82.57 B | 1.0422 | 1.24 | 3.91 M |
| NET | Cloudflare Inc Cl A | 81.35 | 80.76 B | 3.39 | 4.35 | 3.24 M |
| FDX | Fedex Corp | 235.0346 | 80.72 B | 2.3453 | 1.01 | 2.43 M |
| SNOW | Snowflake Inc Class A | 193.12 | 80.68 B | 6.51 | 3.49 | 4.52 M |
| EMR | Emerson Electric Company | 91.2437 | 80.13 B | 1.1825 | 1.31 | 5.13 M |
| CP | Canadian Pacific Railway | 77.1627 | 79.97 B | 1.258 | 1.66 | 1.77 M |
| RCL | Royal Caribbean Cruises Ltd | 124.1455 | 78.95 B | 1.6814 | 1.37 | 2.39 M |
| HLT | Hilton Inc | 186.3459 | 78.75 B | 1.6608 | 0.9 | 1.69 M |
| MCO | Moody's Corp | 380.0544 | 78.23 B | 3.5762 | 0.95 | 582.23 K |
| USB-PH | U.S. Bancorp | 21.25 | 77.27 B | 0.14 | 0.66 | 38.92 K |
| APO | Apollo Global Management Llc C | 95.742 | 77.18 B | 2.2837 | 2.44 | 2.65 M |
| MPC | Marathon Petroleum Corp | 145.9373 | 76.95 B | 1.1257 | 0.78 | 2.49 M |
| VLO | Valero Energy Corp | 120.0016 | 76.81 B | 2.0599 | 1.75 | 2.96 M |
| BAM | Brookfield Asset Management Inc | 36.1578 | 75.26 B | 0.7224 | 2.04 | 1.07 M |
| ITW | Illinois Tool Works Inc | 242.1034 | 74.06 B | 2.5868 | 1.08 | 895.91 K |
| BE | Bloom Energy Corp Cl A | 11.40 | 74.02 B | 0.13 | 1.15 | 5.51 M |
| GM | General Motors Company | 34.7024 | 73.49 B | 0.9088 | 2.69 | 17.6 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CLS | Celestica Inc Sv | 41.53 | 2.94 | 7.62 | 613 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.3411 | 0.4593 | 6.67 | 429.12 K | |
| CURA | Curaleaf Holdings Inc | 6.57 | 0.40 | 6.48 | 408.8 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.137 | 0.4257 | 6.34 | 493.82 K | |
| AIM | Aimia Inc | 3.19 | 0.18 | 5.98 | 88.7 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.944 | 0.2786 | 5.97 | 505.52 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.9722 | 0.4465 | 5.93 | 367.06 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.1516 | 0.5075 | 5.87 | 384.61 K | |
| NGEX | Ngex Minerals Ltd | 7.0056 | 0.3609 | 5.43 | 134.1 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.4624 | 0.7294 | 5.31 | 236.28 K | |
| BLN | Blackline Safety Corp | 4.08 | 0.20 | 5.15 | 31.9 K | |
| PHX | Phx Energy Services Corp | 7.2989 | 0.3491 | 5.02 | 141.75 K | |
| OLY | Olympia Financial Group Inc | 92.8134 | 4.2599 | 4.81 | 2 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 11.6493 | 0.5275 | 4.74 | 2.23 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.5915 | 0.4769 | 4.71 | 8.64 K | |
| EMA-PA | Emera Inc Pref A | 13.714 | 0.6143 | 4.69 | 1.9 K | |
| TSU | Trisura Group Ltd | 34.86 | 1.56 | 4.68 | 221.35 K | |
| BN-PN | Brookfield Corporation | 15.956 | 0.6892 | 4.51 | 11.98 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.0678 | 0.3897 | 4.49 | 491.2 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.0473 | 0.7705 | 4.22 | 7.1 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.9836 | 0.281 | 4.19 | 757.61 K | |
| BBD-PD | Bombardier Inc Pref D | 16.7111 | 0.6719 | 4.19 | 3 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 14.0888 | 0.5521 | 4.08 | 1.45 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.9838 | 0.2714 | 4.04 | 262.5 K | |
| BNK | Big Banc Split Corp Cl A | 6.9474 | 0.2694 | 4.03 | 4.68 K | |
| HPS-A | Hammond Power Solutions Inc | 91.4376 | 3.4825 | 3.96 | 71.75 K | |
| CIU-PC | CU Inc Pref C | 12.4597 | 0.4743 | 3.96 | 300 | |
| DII-B | Dorel Industries Inc | 7.15 | 0.27 | 3.92 | 8.56 K | |
| BN-PFC | Brookfield Corporation | 16.0387 | 0.6014 | 3.9 | 9.05 K | |
| VNP | 5N Plus Inc | 3.61 | 0.13 | 3.74 | 34.7 K | |
| PD | Precision Drilling Corp | 74.78 | 2.47 | 3.42 | 108.88 K | |
| CIGI | Colliers International Group Inc | 155.2729 | 5.0762 | 3.38 | 36.34 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.1329 | 2.1459 | 3.35 | 177.53 K | |
| DGS | Dividend Growth Split Corp Class A | 3.4929 | 0.1128 | 3.34 | 177.65 K | |
| MPCT-UN | Dream Impact Trust | 6.2602 | 0.1985 | 3.27 | 22.5 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.3073 | 0.3809 | 3.19 | 385.94 K | |
| GOOS | Canada Goose Holdings Inc | 15.40 | 0.47 | 3.15 | 517.7 K | |
| CSCI | Cosciens Biopharma Inc | 10.52 | 0.32 | 3.14 | 25 | |
| RFA | RFA Financial Inc. | 19.2864 | 0.5853 | 3.13 | 87.6 K | |
| PRL | Propel Holdings Inc | 15.2214 | 0.4573 | 3.1 | 55.1 K | |
| STCK | Stack Capital Group Inc | 8.40 | 0.25 | 3.07 | 2.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.1236 | 0.2996 | 3.05 | 200 | |
| SIA | Sienna Senior Living Inc | 10.7015 | 0.3072 | 2.96 | 525.02 K | |
| MFC-PM | Manulife Financial Corp Pref M | 17.4484 | 0.4978 | 2.94 | 9.11 K | |
| BNT | Brookfield Wealth Solutions Ltd | 52.9834 | 1.5079 | 2.93 | 3 K | |
| BCE-PH | Bce Inc Pref H | 16.1268 | 0.4584 | 2.93 | 9.07 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.60 | 0.52 | 2.88 | 200 | |
| NFI | Nfi Group Inc. | 12.62 | 0.35 | 2.85 | 247.52 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8067 | 0.3825 | 2.85 | 635.27 K | |
| LUN | Lundin Mining Corp | 9.7625 | 0.268 | 2.82 | 1.97 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.8023 | 0.2954 | 2.81 | 6.5 K | |
| BN-PM | Brookfield Corporation | 15.9683 | 0.4362 | 2.81 | 28.45 K | |
| DRX | Adf Group Inc Sv | 7.2934 | 0.198 | 2.79 | 54.2 K | |
| ELVA | Electrovaya Inc | 4.80 | 0.13 | 2.78 | 6.3 K | |
| GSY | Goeasy Ltd | 153.8894 | 4.1526 | 2.77 | 55.42 K | |
| SHOP | Shopify Inc | 107.50 | 2.89 | 2.76 | 2.31 M | |
| TCS | Tecsys Inc J | 30.9807 | 0.8227 | 2.73 | 3 K | |
| TECK-B | Teck Resources Limited | 50.3414 | 1.3343 | 2.72 | 864.21 K | |
| BN-PFG | Brookfield Corporation | 15.6269 | 0.4131 | 2.72 | 13.2 K | |
| WFC | Wall Financial | 21.1798 | 0.5548 | 2.69 | 3.4 K | |
| ONEX | Onex Corp | 101.6782 | 2.6077 | 2.63 | 266.01 K | |
| SLS | Solaris Resources Inc | 3.98 | 0.10 | 2.58 | 129.3 K | |
| PPTA | Perpetua Resources Corp | 4.11 | 0.10 | 2.49 | 2.6 K | |
| TECK-A | Teck Resources Limited | 50.2113 | 1.2175 | 2.49 | 4.08 K | |
| NTR | Nutrien Ltd | 63.1785 | 1.5084 | 2.45 | 1.45 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 17.1253 | 0.4073 | 2.44 | 9.48 K | |
| DRM | Dream Unlimited Corp | 20.94 | 0.4918 | 2.41 | 26.8 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.9627 | 0.2807 | 2.4 | 406.8 K | |
| OGC | Oceanagold Corp | 7.5301 | 0.1758 | 2.39 | 240.87 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.9729 | 0.3824 | 2.3 | 168.64 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 17.1566 | 0.3803 | 2.27 | 9.37 K | |
| BBUC | Brookfield Business Corporation | 29.599 | 0.6462 | 2.23 | 8.5 K | |
| IGM | Igm Financial Inc | 31.7646 | 0.6876 | 2.21 | 180.76 K | |
| SJ | Stella Jones Inc | 82.4017 | 1.7692 | 2.19 | 211.1 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.3607 | 0.3074 | 2.19 | 18.57 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 25.2999 | 0.5409 | 2.18 | 3.76 K | |
| SFC | Sagicor Financial Company Ltd | 5.5123 | 0.1168 | 2.16 | 500 | |
| BN | Brookfield Corporation | 35.1156 | 0.7424 | 2.16 | 1.84 M | |
| U-U | Sprott Physical Uranium Trust | 24.61 | 0.52 | 2.16 | 100.8 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6848 | 0.2878 | 2.15 | 290.87 K | |
| BCE-PC | BCE Inc Pref AC | 15.0475 | 0.3114 | 2.11 | 5.2 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.3227 | 0.2311 | 2.08 | 13.71 K | |
| CRM | CRM | 22.5534 | 0.4589 | 2.08 | 52.16 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.7461 | 0.3597 | 2.07 | 206.59 K | |
| H | Hydro One Ltd | 36.665 | 0.734 | 2.04 | 907.7 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.4578 | 0.3671 | 2.03 | 38.56 K | |
| PBL | Pollard Banknote Ltd | 33.6859 | 0.6668 | 2.02 | 4.33 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 17.4273 | 0.3433 | 2.01 | 11.65 K | |
| SDE | Spartan Delta Corp | 3.05 | 0.06 | 2.01 | 149.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.189 | 0.102 | 2.01 | 11.25 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 18.5592 | 0.3648 | 2.01 | 21.25 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.7387 | 0.4861 | 2 | 196.4 K | |
| BBU-UN | Brookfield Business Partners L.P. | 27.1161 | 0.5277 | 1.98 | 30.2 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.0479 | 0.3122 | 1.98 | 102.53 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.4927 | 0.2616 | 1.98 | 15.25 K | |
| BB | Blackberry Ltd | 4.65 | 0.09 | 1.97 | 10.06 M | |
| WN-PC | George Weston Ser 3 Prf | 18.1387 | 0.3507 | 1.97 | 6.36 K | |
| GRT-UN | Granite Real Estate Investment Trust | 68.4512 | 1.3039 | 1.94 | 73.5 K | |
| META | Meta CDR [Cad Hedged] | 21.4221 | 0.4068 | 1.94 | 155.4 K | |
| MTL | Mullen Group Ltd | 12.6893 | 0.2371 | 1.9 | 165.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 752.50 | 719.84 B | 7.36 | 0.99 | 400 |
| DOGEF | Ørsted A/S | 56.54 | 485.58 B | 1.01 | 1.82 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.22 | 428.14 B | 0.19 | 2.1 | 76.5 K |
| HBCYF | HSBC Holdings plc | 7.46 | 316.38 B | 0.11 | 1.5 | 1.3 K |
| CICHY | China Construction Bank Corporation | 11.31 | 300.19 B | 0.16 | 1.43 | 116.1 K |
| RCIT | Reelcause Inc | 1968.05 | 298.23 B | 22.8301 | 1.17 | 1 K |
| BABAF | Alibaba Group Holding Ltd | 8.88 | 281.27 B | 0.30 | 3.5 | 214.2 K |
| ACGBY | Agricultural Bank of China Limited | 9.18 | 270.47 B | 0.07 | 0.77 | 11.2 K |
| TOYOF | Toyota Motor Corporation | 19.5765 | 241.27 B | 0.1577 | 0.81 | 7.91 K |
| LRLCF | L'Oréal S.A | 463.87 | 240.94 B | 2.52 | 0.55 | 1.3 K |
| SIEGY | Siemens Aktiengesellschaft | 88.28 | 235.89 B | 0.84 | 0.96 | 148.2 K |
| SMAWF | Siemens Aktiengesellschaft | 176.54 | 233.17 B | 3.69 | 2.13 | 1.4 K |
| TOELF | Tokyo Electron Limited | 195.00 | 214.14 B | 9.15 | 4.92 | 1.2 K |
| IDEXY | Industria de Diseño Textil S.A | 21.28 | 201.84 B | 0.22 | 1.04 | 127.8 K |
| SAPGF | SAP SE | 162.94 | 196.83 B | 2.94 | 1.84 | 17.4 K |
| TOELY | Tokyo Electron Limited | 97.73 | 192.36 B | 4.82 | 5.19 | 246.5 K |
| SBGSF | Schneider Electric S.E | 196.21 | 175.7 B | 3.51 | 1.82 | 700 |
| ALIZY | Allianz SE | 26.93 | 169.62 B | 0.31 | 1.16 | 83.5 K |
| ALIZF | Allianz SE | 270.00 | 169.55 B | 4.00 | 1.5 | 100 |
| DTEGY | Deutsche Telekom AG | 25.25 | 160.88 B | 0.28 | 1.12 | 157.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.50 | 158.6 B | 0.34 | 0.55 | 1.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 16.43 | 158.38 B | 0.21 | 1.29 | 222.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 50.63 | 152.81 B | 2.86 | 5.99 | 20.1 K |
| SMEGF | Siemens Energy AG | 13.00 | 150.37 B | 0.255 | 2 | 1 K |
| DBSDF | DBS Group Holdings Ltd | 24.28 | 146.4 B | 0.72 | 3.06 | 4.6 K |
| DBSDY | DBS Group Holdings Ltd | 95.80 | 139.59 B | 0.70 | 0.74 | 32.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 7.94 | 132.37 B | 0.10 | 1.28 | 894.8 K |
| ATEYY | Advantest Corporation | 40.74 | 126.94 B | 3.29 | 8.79 | 116.1 K |
| IVSBF | Investor AB (publ) | 21.83 | 126.81 B | 0.18 | 0.83 | 1.4 K |
| BNPQY | BNP Paribas SA | 33.29 | 123.21 B | 0.21 | 0.63 | 224.5 K |
| UNCFF | UniCredit S.p.A | 28.71 | 122.14 B | 0.87 | 3.12 | 5.5 K |
| BNPQF | BNP Paribas SA | 66.58 | 121.95 B | 0.97 | 1.48 | 300 |
| IFNNF | Infineon Technologies AG | 37.39 | 120.11 B | 1.44 | 4.01 | 400 |
| IFNNY | Infineon Technologies AG | 37.85 | 119.84 B | 0.55 | 1.47 | 227.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 18.16 | 117.91 B | 0.13 | 0.72 | 105.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.01 | 113.64 B | 0.03 | 1.01 | 200 |
| MSBHF | Mitsubishi Corporation | 17.53 | 110.63 B | 0.17 | 0.98 | 19.2 K |
| ADTTF | Advantest Corporation | 40.11 | 109.11 B | 3.00 | 8.08 | 100 |
| ZURVY | Zurich Insurance Group AG | 50.24 | 106.41 B | 0.55 | 1.11 | 33.6 K |
| ZFSVF | Zurich Insurance Group AG | 496.32 | 103.97 B | 3.57 | 0.72 | 100 |
| MRAAF | Murata Manufacturing Co. Ltd | 19.654 | 103.32 B | 0.574 | 3.01 | 200 |
| MRAAY | Murata Manufacturing Co. Ltd | 10.09 | 100.43 B | 0.31 | 3.17 | 331.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.98 | 100.27 B | 0.08 | 1.63 | 7.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 40.90 | 99.19 B | 1.28 | 3.23 | 2 K |
| AAGIY | AIA Group Limited | 31.22 | 98.76 B | 0.80 | 2.63 | 650.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.47 | 98.67 B | 0.162 | 1.95 | 203.6 K |
| AXAHY | AXA SA | 33.42 | 96.58 B | 0.74 | 2.26 | 76.6 K |
| AXAHF | AXA SA | 32.98 | 95.33 B | 0.42 | 1.29 | 6.6 K |
| CHDRY | Christian Dior SE | 178.00 | 94.29 B | 6.28 | 3.66 | 100 |
| ATLCY | Atlas Copco AB | 13.76 | 85.16 B | 0.14 | 1.03 | 13.3 K |
| WEBNF | Westpac Banking Corporation | 15.35 | 84.35 B | 0.35 | 2.33 | 2.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.18 | 81.85 B | 0.20 | 1.05 | 5.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.61 | 81.33 B | 0.13 | 0.67 | 223.2 K |
| ENGQF | ENGIE SA | 17.16 | 80.8 B | 0.42 | 2.51 | 3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.34 | 78.62 B | 1.70 | 4.52 | 1.7 K |
| NABZY | National Australia Bank Limited | 10.33 | 78.55 B | 0.10 | 0.98 | 98.8 K |
| NETTF | NetEase Inc | 17.302 | 78.49 B | 0.15 | 0.87 | 1.48 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 64.19 | 74.76 B | 0.45 | 0.71 | 1 K |
| MIELF | Mitsubishi Electric Corporation | 14.944 | 74.35 B | 0.438 | 3.02 | 1.4 K |
| ANZGY | ANZGY | 17.28 | 72.91 B | 0.16 | 0.93 | 37.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 428.00 | 67.93 B | 3.24 | 0.76 | 100 |
| MQBKY | Macquarie Group Limited | 120.76 | 65.69 B | 0.87 | 0.73 | 8.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.28 | 65.65 B | 1.55 | 5.4 | 1.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 47.85 | 65.04 B | 0.28 | 0.59 | 33.5 K |
| SFBQF | SoftBank Corp | 13.26 | 65.01 B | 0.56 | 4.41 | 2.1 K |
| NRDBY | Nordea Bank Abp | 12.05 | 64.11 B | 0.06 | 0.5 | 45.9 K |
| MPNGY | Meituan ADR | 18.05 | 61.28 B | 0.18 | 1.01 | 339.9 K |
| UCBJY | UCB SA | 44.91 | 60.2 B | 0.38 | 0.85 | 7.1 K |
| AAUKF | Anglo American plc | 22.92 | 59.95 B | 0.74 | 3.34 | 1.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.70 | 58.74 B | 0.22 | 4.01 | 6.1 K |
| CRARY | Crédit Agricole S.A | 7.20 | 58.14 B | 0.05 | 0.7 | 115.4 K |
| NTIOF | National Bank of Canada | 74.53 | 58 B | 1.25 | 1.71 | 72 K |
| CMPGF | Compass Group PLC | 27.512 | 58 B | 0.2309 | 0.85 | 1.6 K |
| ASMIY | ASM International NV | 546.78 | 57.06 B | 5.25 | 0.97 | 4.3 K |
| CRARF | Crédit Agricole S.A | 14.28 | 56.44 B | 0.27 | 1.93 | 600 |
| HOCPY | HOYA Corporation | 125.73 | 55.86 B | 4.22 | 3.47 | 18.9 K |
| EONGY | E.ON SE | 13.64 | 55.61 B | 0.22 | 1.64 | 19.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 60.79 | 55.15 B | 0.56 | 0.93 | 7.6 K |
| DSCSY | Disco Corporation | 28.25 | 55 B | 0.962 | 3.53 | 42.9 K |
| SGAPY | Singapore Telecommunications Limited | 17.99 | 54.31 B | 0.13 | 0.73 | 48.1 K |
| LBLCF | Loblaw Companies Limited | 99.65 | 53.8 B | 2.77 | 2.86 | 200 |
| KBCSY | KBC Group NV | 32.67 | 53.12 B | 0.55 | 1.71 | 55.8 K |
| GWLIF | Great-West Lifeco Inc | 31.89 | 52.97 B | 0.17 | 0.54 | 2.6 K |
| SCBFF | Standard Chartered PLC | 7.47 | 52.8 B | 0.33 | 4.62 | 100 |
| DBOEY | Deutsche Börse AG | 20.66 | 52.63 B | 0.20 | 0.98 | 40.1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.02 | 52.57 B | 0.12 | 3.08 | 1.3 K |
| NTDOY | Nintendo Co. Ltd | 13.74 | 51.55 B | 0.09 | 0.66 | 647.05 K |
| RNECY | Renesas Electronics Corporation | 8.84 | 50.76 B | 0.52 | 6.25 | 130.2 K |
| KBCSF | KBC Group NV | 64.75 | 50.69 B | 2.04 | 3.25 | 400 |
| MARUY | Marubeni Corporation | 170.10 | 50.45 B | 1.64 | 0.97 | 6.5 K |
| DANOY | Danone S.A | 13.40 | 49.96 B | 0.07 | 0.53 | 265.4 K |
| UOVEY | United Overseas Bank Limited | 41.78 | 49.21 B | 0.25 | 0.6 | 51.7 K |
| EBKDY | Erste Group Bank AG | 21.25 | 49.04 B | 0.25 | 1.19 | 14.5 K |
| RWEOY | RWE Aktiengesellschaft | 40.85 | 48.54 B | 0.82 | 2.05 | 29.2 K |
| RNECF | Renesas Electronics Corporation | 17.61 | 48.52 B | 1.01 | 6.08 | 500 |
| WUXAY | WuXi AppTec Co. Ltd | 10.44 | 47.14 B | 0.35 | 3.47 | 1.47 K |
| HEINY | Heineken N.V | 50.10 | 45.65 B | 0.41 | 0.83 | 44.9 K |
| UOVEF | United Overseas Bank Limited | 21.05 | 45.45 B | 0.60 | 2.93 | 12.7 K |
| FSUMF | Fortescue Metals Group Limited | 18.25 | 45.41 B | 0.55 | 3.11 | 700 |
| SSREY | Swiss Re AG | 28.23 | 45.33 B | 0.26 | 0.93 | 18.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 8.00 | 1.00 | 14.29 | 71 | |
| TOI | Topicus.com Inc | 104.8864 | 5.1982 | 5.21 | 28.3 K | |
| BQE | BQE Water Inc | 33.00 | 1.50 | 4.76 | 1.7 K | |
| SEND | Sendero Resources Corp. | 3.60 | 0.10 | 2.86 | 8.39 K | |
| TM | Trigon Metals Inc | 5.125 | 0.125 | 2.5 | 2.19 K | |
| LMN | Lumine Group Inc. | 33.01 | 0.80 | 2.48 | 71.9 K | |
| XRTX | XORTX Therapeutics Inc | 15.60 | 0.35 | 2.3 | 599 | |
| OBUL | One Bullion Limited | 28.75 | 0.50 | 1.77 | 1.83 K | |
| NEXM | NexMetals Mining Corp. | 23.40 | 0.40 | 1.74 | 7.13 K | |
| BCF | Builders Capital Mortgage Corp | 7.1892 | 0.1226 | 1.73 | 2.2 K | |
| RET | Reitmans (Canada) Limited | 3.07 | 0.05 | 1.66 | 5.5 K | |
| NU | NeutriSci International Inc | 9.17 | 0.12 | 1.33 | 38.68 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4482 | 0.0521 | 1.19 | 300 |