Gainer Valuations for 19 January 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 19 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.7798 | 60.06 B | 0.2834 | 0.54 | 530.6 K | 28 M |
| BMNR | Bitmine Immersion Technologies Inc | 15.9953 | 13.11 B | 0.80 | 5.26 | 123 | 1.97 K |
| NHC | National Healthcare Corp | 91.8288 | 3.33 B | 1.076 | 1.19 | 68.2 K | 6.26 M |
| PRK | Park National Corp | 121.1039 | 3.3 B | 2.5521 | 2.15 | 58.4 K | 7.07 M |
| NG | Novagold Resources Inc | 3.58 | 2.68 B | 0.06 | 1.7 | 2.98 M | 10.66 M |
| CET | Central Securities Corp | 33.8301 | 1.68 B | 0.2075 | 0.62 | 28 K | 947.24 K |
| TMP | Tompkinstrustco | 48.5958 | 1.48 B | 0.8854 | 1.86 | 54.9 K | 2.67 M |
| SKYH | Sky Harbour Group Corp | 12.37 | 839.97 M | 0.37 | 3.08 | 35.4 K | 437.9 K |
| STRW | Strawberry Fields REIT Inc | 7.1004 | 739.27 M | 0.0894 | 1.28 | 771 | 5.47 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.03 | 736.75 M | 0.03 | 1 | 303.5 K | 919.6 K |
| BHB | Bar Harbor Bankshares | 25.01 | 712.72 M | 0.1916 | 0.77 | 24.9 K | 622.75 K |
| CTGO | Contango Ore Inc | 15.69 | 508.97 M | 0.19 | 1.23 | 8.22 K | 129.05 K |
| GTE | Gran Tierra Energy Inc | 4.86 | 355.57 M | 0.03 | 0.62 | 302.08 K | 1.47 M |
| IDR | Idaho Strategic Resources | 5.95 | 317.47 M | 0.1269 | 2.18 | 10.7 K | 63.66 K |
| ELA | Envela Corp | 4.26 | 303.77 M | 0.05 | 1.19 | 14.4 K | 61.34 K |
| EVI | Evi Industries Inc | 20.7164 | 282.25 M | 0.6042 | 3 | 18.9 K | 391.54 K |
| FRD | Friedman Industries Inc | 15.8963 | 279.78 M | 0.4416 | 2.86 | 15.5 K | 246.39 K |
| MPTI | M-Tron Industries Inc | 41.38 | 277.83 M | 0.44 | 1.07 | 63.5 K | 2.63 M |
| ACU | Acme United Corp | 47.1449 | 271.24 M | 1.7876 | 3.94 | 38.5 K | 1.82 M |
| INFU | Infusystems Holdings | 9.60 | 261.91 M | 0.59 | 6.55 | 36.1 K | 346.56 K |
| GENC | Gencor Industries IN | 15.89 | 257.24 M | 0.35 | 2.25 | 14.32 K | 227.59 K |
| ELMD | Electromed Inc | 10.73 | 232.12 M | 0.18 | 1.71 | 2.6 K | 27.9 K |
| CMT | Core Molding Technologies Inc | 17.61 | 187.25 M | 0.15 | 0.86 | 79.1 K | 1.39 M |
| INTT | Intest Corp | 12.66 | 179.56 M | 0.08 | 0.64 | 90.95 K | 1.15 M |
| ESP | Espey Mfg. & Electronics | 18.738 | 152.8 M | 0.9484 | 5.33 | 23.9 K | 447.84 K |
| ARMP | Armata Pharmaceuticals Inc | 3.90 | 116.75 M | 0.05 | 1.3 | 10.9 K | 42.51 K |
| BDL | Flanigan's Enterprises | 26.339 | 101.88 M | 0.6754 | 2.63 | 2.98 K | 78.38 K |
| BEEP | Mobile Infrastructure Corp | 3.83 | 100.36 M | 0.02 | 0.52 | 3.7 K | 14.17 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.12 | 93.56 M | 0.10 | 0.91 | 1.6 K | 17.79 K |
| BHM | Bluerock Homes Trust Inc | 13.416 | 82.84 M | 0.5793 | 4.51 | 9.5 K | 127.45 K |
| IOR | Income Opportunity Realty Trust | 14.68 | 75.31 M | 0.81 | 5.84 | 200 | 2.94 K |
| MHH | Mastech Holdings Inc | 8.40 | 74.84 M | 0.205 | 2.5 | 5.87 K | 49.32 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1351 | 74.2 M | 0.0707 | 0.78 | 15.65 K | 142.96 K |
| SDEV | Stablecoin Development Corporation | 18.5085 | 70.7 M | 1.1568 | 6.67 | 4.45 K | 82.27 K |
| COE | 51Talk Online Education Group | 7.70 | 67.76 M | 0.10 | 1.32 | 1.39 K | 10.7 K |
| DIT | Amcon Distributing Company | 205.9389 | 59.44 M | 4.4543 | 2.21 | 300 | 61.78 K |
| ANVS | Annovis Bio Inc | 11.70 | 51.64 M | 0.09 | 0.78 | 159.68 K | 1.87 M |
| SLND | Southland Holdings Inc | 5.09 | 40.83 M | 0.11 | 2.21 | 34.5 K | 175.61 K |
| MI | Nft Limited Class A Ordinary Share | 9.50 | 27.41 M | 0.45 | 4.97 | 2.1 K | 19.95 K |
| CVM | Cel-Sci Corp | 72.90 | 24.27 M | 1.20 | 1.67 | 4.18 K | 304.5 K |
| AIRI | Air Industries Group Inc | 3.6199 | 12.48 M | 0.1518 | 4.38 | 16.68 K | 60.38 K |
| REED | Reed's, Inc. | 11.28 | 11.98 M | 0.24 | 2.17 | 77 | 868.56 |
| CVR | Chicago Rivet & Machine Company | 15.9207 | 10.63 M | 0.3775 | 2.43 | 500 | 7.96 K |
| DDC | Ddc Enterprise Limited Cl A | 83.75 | 7.85 M | 1.25 | 1.52 | 10.81 K | 905.17 K |
| MPU | Mega Matrix Corp | 3.26 | 5 M | 0.36 | 12.41 | 1.06 M | 3.46 M |
| BQ | Boqii Holding Ltd ADR | 3.80 | 3.49 M | 0.20 | 5.56 | 7.4 K | 28.12 K |
| AMZE | Amaze Holdings Inc | 20.01 | 383.06 K | 1.334 | 7.14 | 8.54 K | 170.87 K |
| VTAK | Catheter Precision Inc | 81.70 | 286.48 K | 7.60 | 10.26 | 801 | 65.44 K |
| FOXO | Foxo Technologies Inc | 6.8655 | 109.44 K | 1.3651 | 24.82 | 533.12 K | 3.66 M |
| SCPX | Scorpius Holdings Inc | 75.50 | 36.69 K | 3.50 | 4.86 | 841 | 63.5 K |
| GPUS-PD | Hyperscale Data, Inc. | 13.8865 | 0.7599 | 5.79 | 8.23 K | 114.23 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.40 | 0.60 | 3.03 | 508 | 10.36 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.25 | 0.37 | 2.33 | 283 | 4.6 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.90 | 0.477 | 2.13 | 1.19 K | 27.23 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.3048 | 0.4953 | 1.78 | 1.2 K | 33.97 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.40 | 0.20 | 1.1 | 1.6 K | 29.5 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.228 | 0.1251 | 0.69 | 1.1 K | 20.05 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 9.00 | 1.00 | 12.5 | 45 | 405 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15592.3398 | 5.79 T | 102.0303 | 0.66 | 136.32 M | 2.13 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 189.5904 | 5.1 T | 2.8998 | 1.55 | 68.9 M | 13.06 B |
| NVDA | Nvidia Corporation | 59.4547 | 4.83 T | 2.3826 | 4.17 | 543.5 M | 32.31 B |
| MSFT | Microsoft Corporation | 391.9187 | 4.13 T | 4.7187 | 1.22 | 29.33 M | 11.5 B |
| GOOGL | Alphabet Inc Class A | 145.1801 | 3.55 T | 2.8762 | 2.02 | 34.27 M | 4.98 B |
| GOOG | Alphabet Inc Class C | 146.7651 | 3.53 T | 2.9558 | 2.06 | 27.18 M | 3.99 B |
| AMZN | Amazon.com Inc | 155.34 | 2.88 T | 1.84 | 1.2 | 51.65 M | 8.02 B |
| META | Meta Platforms Inc | 380.4643 | 1.61 T | 7.263 | 1.95 | 21.67 M | 8.24 B |
| AVGO | Broadcom Inc. | 118.1907 | 1.55 T | 6.5663 | 5.88 | 53.08 M | 6.27 B |
| MU | Micron Technology | 86.8166 | 899.74 B | 2.6686 | 3.17 | 18.16 M | 1.58 B |
| AMD | Advanced Micro Devices | 174.23 | 797.92 B | 11.56 | 7.11 | 140.37 M | 24.46 B |
| ASML | ASML Holding N.V. ADR | 743.698 | 576.7 B | 13.052 | 1.79 | 1.8 M | 1.34 B |
| COST | Costco Wholesale | 686.4103 | 463.72 B | 7.5656 | 1.11 | 2.27 M | 1.56 B |
| PLTR | Palantir Technologies Inc | 16.78 | 412.61 B | 0.38 | 2.32 | 40.69 M | 682.79 M |
| CSCO | Cisco Systems Inc | 48.261 | 408.49 B | 0.4895 | 1.02 | 23.02 M | 1.11 B |
| INTC | Intel Corp | 47.5137 | 309.41 B | 1.3914 | 3.02 | 55.98 M | 2.66 B |
| AMAT | Applied Materials | 164.7817 | 293.15 B | 7.4571 | 4.74 | 9.16 M | 1.51 B |
| PANW | Palo Alto Networks Inc | 168.87 | 284.85 B | 0.985 | 0.59 | 6.59 M | 1.11 B |
| TXN | Texas Instruments | 161.6484 | 284.78 B | 6.2742 | 4.04 | 13.35 M | 2.16 B |
| LRCX | Lam Research Corp | 80.9606 | 277.1 B | 3.9848 | 5.18 | 18.63 M | 1.51 B |
| AMGN | Amgen Inc | 287.372 | 258.68 B | 3.0996 | 1.09 | 2.57 M | 737.54 M |
| CRWD | Crowdstrike Holdings Inc | 290.54 | 246.77 B | 7.43 | 2.62 | 3.01 M | 874.87 M |
| GILD | Gilead Sciences Inc | 81.1215 | 216.53 B | 0.8271 | 1.03 | 6.4 M | 519.23 M |
| ARM | Arm Holdings Plc ADR | 78.58 | 204.84 B | 4.35 | 5.86 | 9.96 M | 782.38 M |
| SHOP | Shopify Inc | 80.01 | 198.58 B | 2.49 | 3.21 | 10.26 M | 821.21 M |
| ADI | Analog Devices | 187.7624 | 196.85 B | 4.6273 | 2.53 | 4.41 M | 827.73 M |
| KLAC | K L A-Tencor Corp | 601.6572 | 195.48 B | 22.565 | 3.9 | 1.33 M | 803.21 M |
| VZ | Verizon Communications Inc | 33.9524 | 191.36 B | 0.3367 | 1 | 20.56 M | 698.12 M |
| QCOM | Qualcomm Inc | 144.8286 | 184.94 B | 6.357 | 4.59 | 16.19 M | 2.35 B |
| ISRG | Intuitive Surg Inc | 374.82 | 170.32 B | 2.89 | 0.78 | 2.39 M | 896.77 M |
| MRVL | Marvell Technology Inc | 70.6294 | 143.61 B | 2.8518 | 4.21 | 18.64 M | 1.32 B |
| IBKR | Interactive Brokers | 22.3673 | 132.69 B | 0.2417 | 1.09 | 5.99 M | 133.88 M |
| BKNG | Booking Holdings Inc | 142.0075 | 132.48 B | 3.4436 | 2.49 | 5.88 M | 834.65 M |
| STX | Seagate Technology | 81.2514 | 128.12 B | 1.3793 | 1.73 | 2.33 M | 189.1 M |
| SBUX | Starbucks Corporation | 88.5373 | 125.06 B | 0.4905 | 0.56 | 9.57 M | 846.93 M |
| WDC | Western Digital Cp | 41.2204 | 121.22 B | 0.9182 | 2.28 | 6.35 M | 261.62 M |
| ADP | Automatic Data Processing, Inc. | 226.1979 | 120.08 B | 2.0508 | 0.91 | 1.82 M | 412.16 M |
| PDD | Pinduoduo Inc ADR | 143.64 | 116.93 B | 1.58 | 1.11 | 7.74 M | 1.11 B |
| ABNB | Airbnb Inc Class A | 139.93 | 105.61 B | 2.89 | 2.11 | 4.09 M | 572.19 M |
| EQIX | Equinix Inc | 764.9008 | 104.34 B | 8.5287 | 1.13 | 516.2 K | 394.84 M |
| MRNA | Moderna | 99.70 | 103.15 B | 0.63 | 0.64 | 3.73 M | 371.88 M |
| ADBE | Adobe Systems Inc | 611.55 | 96.71 B | 17.85 | 3.01 | 3.76 M | 2.3 B |
| INTU | Intuit Inc | 614.2129 | 95.31 B | 10.6814 | 1.77 | 1.33 M | 819.63 M |
| CTAS | Cintas Corp | 147.0202 | 90.94 B | 1.5781 | 1.09 | 1.26 M | 185.19 M |
| CDNS | Cadence Design Systems, Inc. | 292.14 | 90.41 B | 13.13 | 4.71 | 2.62 M | 766.37 M |
| SNPS | Synopsys Inc | 517.31 | 88.72 B | 22.97 | 4.65 | 2.7 M | 1.39 B |
| CMCSA | Comcast Corporation | 37.3816 | 88.24 B | 0.6985 | 1.9 | 25.19 M | 941.56 M |
| MELI | MercadoLibre Inc | 1726.1899 | 88.21 B | 64.21 | 3.86 | 683.98 K | 1.18 B |
| CEG | Constellation Energy Corp | 112.8763 | 87.06 B | 2.9982 | 2.73 | 1.68 M | 190.11 M |
| DASH | Doordash Inc Cl A | 106.33 | 86.05 B | 1.37 | 1.31 | 2.66 M | 282.66 M |
| NTES | Netease Inc ADR | 86.2384 | 77.65 B | 2.1254 | 2.53 | 3.34 M | 288.46 M |
| WBD | Discovery Inc Series A | 10.35 | 77.6 B | 0.07 | 0.68 | 18.34 M | 189.82 M |
| ORLY | O'Reilly Automotive | 68.5403 | 74.3 B | 0.838 | 1.24 | 10.2 M | 698.9 M |
| DDOG | Datadog Inc | 130.31 | 67.76 B | 3.39 | 2.67 | 3.97 M | 517.62 M |
| NXPI | Nxp Semiconductors | 209.6668 | 66.8 B | 6.4813 | 3.19 | 2.75 M | 576.6 M |
| MPWR | Monolithic Power Sys | 620.6202 | 61.97 B | 20.0834 | 3.34 | 674.1 K | 418.36 M |
| NDAQ | Nasdaq Inc | 56.1716 | 61.32 B | 0.9904 | 1.79 | 2.18 M | 122.42 M |
| FAST | Fastenal Company | 33.0179 | 61.05 B | 0.6714 | 2.08 | 15.62 M | 515.58 M |
| LITE | Lumentum Hld | 53.80 | 56.77 B | 0.97 | 1.84 | 1.29 M | 69.59 M |
| ADSK | Autodesk Inc | 248.64 | 56.45 B | 7.46 | 3.09 | 1.21 M | 299.76 M |
| PCAR | Paccar Inc | 89.9435 | 55.89 B | 0.8222 | 0.92 | 3.23 M | 290.91 M |
| GRMN | Garmin Ltd | 120.9042 | 55.72 B | 1.1563 | 0.97 | 1.33 M | 161.32 M |
| EBAY | Ebay Inc | 39.6068 | 55.69 B | 0.3275 | 0.83 | 4.36 M | 172.75 M |
| FANG | Diamondback Energy | 139.7918 | 51.21 B | 1.2216 | 0.88 | 1.34 M | 187.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 63.9968 | 50.86 B | 0.8527 | 1.35 | 1.22 M | 78.19 M |
| PYPL | PayPal Holdings | 65.47 | 50.01 B | 3.7102 | 6.01 | 38.26 M | 2.51 B |
| FITB | Fifth Third Bancorp | 31.5245 | 49.63 B | 0.8938 | 2.92 | 8.77 M | 276.47 M |
| ROP | Roper Industries | 541.7833 | 48.68 B | 6.4699 | 1.21 | 427.38 K | 231.55 M |
| WDAY | Workday Inc | 289.99 | 48.64 B | 4.31 | 1.51 | 1.29 M | 375.25 M |
| TEAM | Atlassian | 242.96 | 48.07 B | 3.54 | 1.48 | 1.03 M | 249.16 M |
| RVMD | Revolution Medicines Inc | 26.93 | 42.8 B | 0.37 | 1.39 | 859.2 K | 23.14 M |
| PAYX | Paychex Inc | 113.699 | 42.26 B | 1.6018 | 1.43 | 2.26 M | 256.55 M |
| MCHP | Microchip Technology | 84.2812 | 40.91 B | 3.0908 | 3.81 | 6.38 M | 537.82 M |
| TER | Teradyne Inc | 107.7607 | 39.24 B | 2.6762 | 2.55 | 1.93 M | 208.46 M |
| TTWO | Take-Two Interactive Software | 163.10 | 39.06 B | 3.24 | 2.03 | 1.5 M | 245.31 M |
| RPRX | Royalty Pharma Plc Cl A | 27.3577 | 39.04 B | 0.9693 | 3.67 | 2.79 M | 76.32 M |
| GEHC | Ge Healthcare Technologies Inc | 73.8306 | 38.8 B | 0.5878 | 0.8 | 3.7 M | 273.51 M |
| COHR | Coherent Inc | 46.17 | 38.42 B | 0.44 | 0.96 | 3.03 M | 140.01 M |
| VOD | Vodafone Grp Plc ADR | 7.6563 | 37.72 B | 0.1942 | 2.6 | 9.02 M | 69.09 M |
| BIIB | Biogen Inc | 249.96 | 37.61 B | 2.99 | 1.21 | 2.32 M | 579.08 M |
| JD | Jd.com Inc ADR | 21.0766 | 37.45 B | 0.2553 | 1.23 | 31.23 M | 658.24 M |
| ODFL | Old Dominion Freight Line Inc | 190.9671 | 37.31 B | 2.3819 | 1.26 | 1.68 M | 319.87 M |
| NTAP | Netapp Inc | 84.114 | 36.86 B | 1.2932 | 1.56 | 5.4 M | 454.48 M |
| ZS | Zscaler Inc | 231.29 | 36.6 B | 3.38 | 1.48 | 1.55 M | 357.43 M |
| ACGL | Arch Capital Grp Ltd | 76.9087 | 36.13 B | 1.8257 | 2.43 | 2 M | 153.59 M |
| AXON | Axon Enterprise Inc | 256.79 | 34.46 B | 2.69 | 1.06 | 349.2 K | 89.67 M |
| ILMN | Illumina Inc | 132.179 | 34.21 B | 1.5953 | 1.22 | 2.17 M | 286.86 M |
| GMAB | Genmab A/S ADR | 28.94 | 33.89 B | 0.22 | 0.77 | 710.7 K | 20.57 M |
| FISV | Fiserv Inc | 139.02 | 33 B | 1.21 | 0.88 | 3.05 M | 424.57 M |
| ESLT | Elbit Systems Ltd | 205.6146 | 32.97 B | 1.81 | 0.89 | 9.1 K | 1.87 M |
| HBAN | Huntington Bcshs | 11.5951 | 32.37 B | 0.4375 | 3.92 | 26.54 M | 307.68 M |
| WTW | Weight Watchers International, Inc | 244.103 | 31.11 B | 2.9106 | 1.21 | 597.7 K | 145.9 M |
| CPRT | Copart Inc | 48.70 | 30.22 B | 0.53 | 1.1 | 4.07 M | 198.21 M |
| CTSH | Cognizant Tech Sol | 74.0793 | 29.41 B | 1.1756 | 1.61 | 7.18 M | 531.77 M |
| FOXA | Fox Corp Cl A | 30.1159 | 29.37 B | 0.1553 | 0.52 | 2.69 M | 80.97 M |
| CINF | Cincinnati Financial | 105.4182 | 29.24 B | 2.8606 | 2.79 | 858.3 K | 90.48 M |
| FLEX | Flextronics Intl Ltd | 22.98 | 28.54 B | 0.49 | 2.18 | 3.66 M | 84.03 M |
| VRSN | Verisign Inc | 202.8392 | 28.53 B | 1.363 | 0.68 | 359.14 K | 72.85 M |
| ON | On Semiconductor | 73.87 | 27.74 B | 0.65 | 0.89 | 12.68 M | 936.82 M |
| ZM | Zoom Video Communications Cl A | 69.04 | 26.8 B | 1.72 | 2.55 | 2.1 M | 144.98 M |
| MDB | Mongodb Inc Cl A | 401.05 | 26.41 B | 8.87 | 2.26 | 975 K | 391.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 111.3138 | 2.05 T | 1.1404 | 1.04 | 37.81 M | 4.21 B |
| LLY | Eli Lilly and Company | 618.8476 | 1.26 T | 5.149 | 0.84 | 3.12 M | 1.93 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 556710.00 | 1.24 T | 7233.125 | 1.32 | 8.83 K | 4.92 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 366.99 | 1.24 T | 4.61 | 1.27 | 4.06 M | 1.49 B |
| JPM | JP Morgan Chase & Company | 163.1582 | 935.06 B | 2.7686 | 1.73 | 13.12 M | 2.14 B |
| V | Visa Inc | 266.3882 | 815.95 B | 2.714 | 1.03 | 7.23 M | 1.93 B |
| MA | Mastercard Inc | 431.8042 | 586.02 B | 5.9909 | 1.41 | 2.4 M | 1.04 B |
| ABBV | Abbvie Inc | 152.544 | 521 B | 1.361 | 0.9 | 5.86 M | 894.39 M |
| ORCL | Oracle Corporation | 109.67 | 375.09 B | 0.97 | 0.89 | 11.16 M | 1.22 B |
| BAC | Bank of America Corporation | 30.5366 | 357.42 B | 0.4644 | 1.54 | 49.49 M | 1.51 B |
| HD | Home Depot | 342.8486 | 354.62 B | 4.2666 | 1.26 | 3.23 M | 1.11 B |
| GE | General Electric Company | 102.1883 | 341.82 B | 0.9919 | 0.98 | 6.15 M | 628.93 M |
| JPM-PD | JPMorgan Chase & Co | 22.031 | 329.18 B | 0.123 | 0.56 | 82.75 K | 1.82 M |
| MS | Morgan Stanley | 79.233 | 303.56 B | 1.337 | 1.72 | 14.79 M | 1.17 B |
| RY | Royal Bank of Canada | 91.4859 | 290.44 B | 1.3316 | 1.48 | 691.2 K | 63.24 M |
| SAP | SAP Ag ADR | 157.2444 | 277.06 B | 2.9054 | 1.88 | 763.8 K | 120.1 M |
| CAT | Caterpillar Inc | 276.6613 | 271.81 B | 4.5387 | 1.67 | 3.12 M | 862.07 M |
| GS | Goldman Sachs Group | 363.7828 | 270.21 B | 5.0351 | 1.4 | 2.6 M | 947.04 M |
| WFC | Wells Fargo & Company | 45.3999 | 262.45 B | 1.5851 | 3.62 | 25.61 M | 1.16 B |
| BABA | Alibaba Group Holding ADR | 68.2895 | 261.93 B | 1.3477 | 2.01 | 34.39 M | 2.35 B |
| TMO | Thermo Fisher Scientific Inc | 547.7723 | 261.1 B | 7.2772 | 1.35 | 2.12 M | 1.16 B |
| BAC-PB | Bank of America Corporation | 21.7082 | 260.41 B | 0.1378 | 0.64 | 43.07 K | 935.06 K |
| BAC-PK | Bank of America Corporation | 21.7162 | 259.31 B | 0.1225 | 0.57 | 44.99 K | 976.99 K |
| BML-PL | Bank of America Corporation | 18.79 | 240.74 B | 0.1197 | 0.64 | 13.59 K | 255.34 K |
| IBM | International Business Machines | 160.4152 | 240.36 B | 4.3406 | 2.78 | 6.93 M | 1.11 B |
| DELL | Dell Technologies Inc | 80.1089 | 236.75 B | 4.603 | 6.1 | 9.45 M | 756.94 M |
| ANET | Arista Networks Inc | 65.8775 | 225.1 B | 1.4875 | 2.31 | 7.61 M | 501.13 M |
| AXP | American Express Company | 178.6891 | 223.02 B | 3.2974 | 1.88 | 3.39 M | 605.56 M |
| TD | Toronto Dominion Bank | 54.6288 | 209.35 B | 0.8951 | 1.67 | 1.74 M | 95.1 M |
| C | Citigroup Inc | 47.853 | 206.47 B | 0.3809 | 0.8 | 18.21 M | 871.45 M |
| DIS | Walt Disney Company | 91.2152 | 205.39 B | 0.8331 | 0.92 | 19.79 M | 1.81 B |
| WFC-PY | Wells Fargo & Company | 23.92 | 200.96 B | 0.13 | 0.55 | 44.13 K | 1.06 M |
| SHOP | Shopify Inc | 80.01 | 200.16 B | 2.49 | 3.21 | 10.26 M | 821.21 M |
| ABT | Abbott Laboratories | 109.6363 | 199.88 B | 0.6404 | 0.59 | 6.84 M | 750.25 M |
| BLK | Blackrock Inc | 766.5859 | 198.93 B | 9.689 | 1.28 | 681.54 K | 522.46 M |
| MCD | McDonald's Corporation | 285.1318 | 198.3 B | 5.8539 | 2.1 | 4.25 M | 1.21 B |
| APH | Amphenol Corp | 47.9319 | 194.84 B | 0.4469 | 0.94 | 7.02 M | 336.58 M |
| CRM | Salesforce.com Inc | 276.8159 | 186.91 B | 6.3271 | 2.34 | 7.41 M | 2.05 B |
| UNP | Union Pacific Corp | 227.4445 | 183.29 B | 1.2168 | 0.54 | 2.27 M | 516.78 M |
| WELL | Welltower Inc | 85.96 | 181.93 B | 0.8037 | 0.94 | 1.95 M | 167.33 M |
| PFE | Pfizer Inc | 24.0463 | 175.49 B | 0.1616 | 0.68 | 35.55 M | 854.83 M |
| DHR | Danaher Corp | 228.1352 | 165.15 B | 4.6802 | 2.09 | 3.26 M | 743.31 M |
| COP | ConocoPhillips | 101.1754 | 164.51 B | 0.8817 | 0.88 | 5.7 M | 576.92 M |
| ACN | Accenture Plc | 347.1125 | 161.72 B | 4.1493 | 1.21 | 2.51 M | 870.04 M |
| SCHW | The Charles Schwab Corp | 61.6585 | 161.47 B | 1.0248 | 1.69 | 12.71 M | 783.75 M |
| TJX | TJX Companies | 92.7814 | 159.92 B | 0.7287 | 0.79 | 4.14 M | 383.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1957 | 154.49 B | 0.0655 | 0.72 | 1.76 M | 16.16 M |
| SONY | Sony Group Corp ADR | 18.9159 | 151.54 B | 0.2236 | 1.2 | 2.18 M | 41.24 M |
| BX | Blackstone Inc | 110.3127 | 150.09 B | 1.8435 | 1.7 | 4.08 M | 450 M |
| SCCO | Southern Copper Corp | 73.1802 | 149.31 B | 2.0576 | 2.89 | 1.37 M | 100 M |
| T | American Telephone and Telegraph Inc. | 16.67 | 147.06 B | 0.27 | 1.65 | 52.54 M | 875.91 M |
| CB | Chubb Ltd | 230.4634 | 142.96 B | 7.0794 | 3.17 | 3.55 M | 818.06 M |
| BA | Boeing Company | 215.02 | 140.26 B | 3.41 | 1.61 | 14.35 M | 3.08 B |
| SPGI | S&P Global Inc | 434.3071 | 139.64 B | 2.3094 | 0.53 | 1.17 M | 509.23 M |
| ETN | Eaton Corp | 237.8135 | 137.14 B | 4.3557 | 1.87 | 1.5 M | 356.82 M |
| LOW | Lowe's Companies | 210.7147 | 128.69 B | 1.7048 | 0.82 | 2.85 M | 600.94 M |
| PLD | Prologis Inc | 119.1522 | 127.69 B | 2.0224 | 1.73 | 3.56 M | 424.08 M |
| COF | Capital One Financial Corp | 123.8437 | 126.57 B | 2.9611 | 2.45 | 2.98 M | 369.23 M |
| BMO | Bank of Montreal | 86.0176 | 123.36 B | 1.9296 | 2.29 | 631.8 K | 54.35 M |
| BNS | Bank of Nova Scotia | 40.7098 | 117.53 B | 0.6524 | 1.63 | 3.04 M | 123.73 M |
| PH | Parker-Hannifin Corp | 458.8444 | 114.79 B | 4.5556 | 1 | 650.2 K | 298.34 M |
| MPC | Marathon Petroleum Corp | 145.9373 | 114.64 B | 1.1257 | 0.78 | 2.49 M | 363.78 M |
| IBN | Icici Bank Ltd ADR | 23.4922 | 112.23 B | 0.4328 | 1.88 | 7.2 M | 169.03 M |
| HCA | Hca Holdings Inc | 282.9928 | 110.57 B | 2.9011 | 1.04 | 1.21 M | 343.04 M |
| CM | Canadian Imperial Bank of Commerce | 41.738 | 108.83 B | 0.6545 | 1.59 | 2.19 M | 91.59 M |
| ENB | Enbridge Inc | 31.2319 | 108.72 B | 0.165 | 0.53 | 6.38 M | 199.3 M |
| WFC-PC | Wells Fargo & Company | 18.54 | 106.59 B | 0.18 | 0.98 | 67.46 K | 1.25 M |
| SNOW | Snowflake Inc Class A | 193.12 | 102.52 B | 6.51 | 3.49 | 4.52 M | 873 M |
| CNQ | Canadian Natural Resources | 28.2761 | 102.33 B | 0.1751 | 0.62 | 3.96 M | 112.05 M |
| GLW | Corning Inc | 28.9657 | 102.31 B | 0.2665 | 0.93 | 5.53 M | 160.31 M |
| VLO | Valero Energy Corp | 120.0016 | 101.89 B | 2.0599 | 1.75 | 2.96 M | 355.77 M |
| PSX | Phillips 66 | 119.4922 | 101.27 B | 1.3144 | 1.11 | 2.88 M | 344.17 M |
| MMM | 3M Company | 85.0864 | 100.02 B | 1.0422 | 1.24 | 3.91 M | 332.72 M |
| BN | Brookfield Corporation | 26.1477 | 96.21 B | 0.6766 | 2.66 | 2.85 M | 74.62 M |
| USB | U.S. Bancorp | 38.0628 | 95.09 B | 1.6853 | 4.63 | 14.4 M | 548.02 M |
| EMR | Emerson Electric Company | 91.2437 | 95.07 B | 1.1825 | 1.31 | 5.13 M | 468.41 M |
| NET | Cloudflare Inc Cl A | 81.35 | 94.92 B | 3.39 | 4.35 | 3.24 M | 263.5 M |
| WM | Waste Management | 178.4658 | 94.83 B | 0.9095 | 0.51 | 1.57 M | 280.48 M |
| KKR | KKR & Co. LP | 83.0418 | 93.6 B | 2.5941 | 3.22 | 3.99 M | 331.36 M |
| ING | ING Groep N.V. ADR | 12.0492 | 93.3 B | 0.1292 | 1.08 | 2.09 M | 25.15 M |
| PNC | PNC Bank | 139.2254 | 92.74 B | 4.1549 | 3.08 | 2.22 M | 309.44 M |
| MCO | Moody's Corp | 380.0544 | 91.1 B | 3.5762 | 0.95 | 582.23 K | 221.28 M |
| FCX | Freeport-Mcmoran Inc | 37.7556 | 89.89 B | 0.5454 | 1.47 | 13.54 M | 511.2 M |
| TT | Trane Technologies Plc | 243.4955 | 89.85 B | 1.5553 | 0.64 | 788 K | 191.87 M |
| RCL | Royal Caribbean Cruises Ltd | 124.1455 | 89.11 B | 1.6814 | 1.37 | 2.39 M | 297.25 M |
| BAM | Brookfield Asset Management Inc | 36.1578 | 86.43 B | 0.7224 | 2.04 | 1.07 M | 38.54 M |
| CVNA | Carvana Co. Class A | 8.984 | 85.97 B | 0.416 | 4.86 | 34.98 M | 314.22 M |
| HWM | Howmet Aerospace Inc | 55.3911 | 85.17 B | 0.5465 | 1 | 2.05 M | 113.32 M |
| JCI | Johnson Controls Intl | 52.1223 | 85.12 B | 0.5001 | 0.97 | 4.1 M | 213.46 M |
| TRV | The Travelers Companies Inc | 203.8104 | 83.86 B | 12.8254 | 6.72 | 4.34 M | 885.23 M |
| HLT | Hilton Inc | 186.3459 | 83.78 B | 1.6608 | 0.9 | 1.69 M | 315.25 M |
| ITW | Illinois Tool Works Inc | 242.1034 | 83.4 B | 2.5868 | 1.08 | 895.91 K | 216.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.694 | 82.81 B | 0.2063 | 2.43 | 7.97 M | 69.27 M |
| MSI | Motorola Solutions | 318.6959 | 82.25 B | 5.1866 | 1.65 | 736.4 K | 234.69 M |
| CP | Canadian Pacific Railway | 77.1627 | 82.09 B | 1.258 | 1.66 | 1.77 M | 136.41 M |
| USB-PH | U.S. Bancorp | 21.25 | 80.39 B | 0.14 | 0.66 | 38.92 K | 826.99 K |
| VRT | Vertiv Holdings Llc. | 53.5829 | 79.15 B | 2.7755 | 5.46 | 7.5 M | 401.69 M |
| BCS | Barclays Plc ADR | 6.7823 | 78.8 B | 0.0645 | 0.96 | 17.32 M | 117.47 M |
| GM | General Motors Company | 34.7024 | 78.47 B | 0.9088 | 2.69 | 17.6 M | 610.73 M |
| CNI | Canadian National Railway | 119.6932 | 77.91 B | 1.3474 | 1.14 | 1.08 M | 129.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.4668 | 154.39 M | 0.1895 | 0.67 | 4.3 K | 122.52 K |
| CLS | Celestica Inc Sv | 41.53 | 2.94 | 7.62 | 613 K | 25.46 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.3411 | 0.4593 | 6.67 | 429.12 K | 3.15 M | |
| CURA | Curaleaf Holdings Inc | 6.57 | 0.40 | 6.48 | 408.8 K | 2.69 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.137 | 0.4257 | 6.34 | 493.82 K | 3.52 M | |
| AIM | Aimia Inc | 3.19 | 0.18 | 5.98 | 88.7 K | 282.95 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.944 | 0.2786 | 5.97 | 505.52 K | 2.5 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.9722 | 0.4465 | 5.93 | 367.06 K | 2.93 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.1516 | 0.5075 | 5.87 | 384.61 K | 3.52 M | |
| NGEX | Ngex Minerals Ltd | 7.0056 | 0.3609 | 5.43 | 134.1 K | 939.45 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.1737 | 0.7149 | 5.31 | 236.3 K | 3.35 M | |
| HOM-UN | BSR Real Estate Investment Trust | 14.4624 | 0.7294 | 5.31 | 236.28 K | 3.42 M | |
| PHX | Phx Energy Services Corp | 7.2989 | 0.3491 | 5.02 | 141.75 K | 1.03 M | |
| OLY | Olympia Financial Group Inc | 92.8134 | 4.2599 | 4.81 | 2 K | 185.63 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.5915 | 0.4769 | 4.71 | 8.64 K | 91.52 K | |
| EMA-PA | Emera Inc Pref A | 13.714 | 0.6143 | 4.69 | 1.9 K | 26.06 K | |
| TSU | Trisura Group Ltd | 34.86 | 1.56 | 4.68 | 221.35 K | 7.72 M | |
| BN-PN | Brookfield Corporation | 15.956 | 0.6892 | 4.51 | 11.98 K | 191.2 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.0678 | 0.3897 | 4.49 | 491.2 K | 4.45 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.0473 | 0.7705 | 4.22 | 7.1 K | 135.24 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.9836 | 0.281 | 4.19 | 757.61 K | 5.29 M | |
| BBD-PD | Bombardier Inc Pref D | 16.7111 | 0.6719 | 4.19 | 3 K | 50.13 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 14.0888 | 0.5521 | 4.08 | 1.45 M | 20.41 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.9838 | 0.2714 | 4.04 | 262.5 K | 1.83 M | |
| BNK | Big Banc Split Corp Cl A | 6.9474 | 0.2694 | 4.03 | 4.68 K | 32.51 K | |
| HPS-A | Hammond Power Solutions Inc | 91.4376 | 3.4825 | 3.96 | 71.75 K | 6.56 M | |
| CIU-PC | CU Inc Pref C | 12.4597 | 0.4743 | 3.96 | 300 | 3.74 K | |
| DII-B | Dorel Industries Inc | 7.15 | 0.27 | 3.92 | 8.56 K | 61.2 K | |
| BN-PFC | Brookfield Corporation | 16.0387 | 0.6014 | 3.9 | 9.05 K | 145.17 K | |
| VNP | 5N Plus Inc | 3.61 | 0.13 | 3.74 | 34.7 K | 125.27 K | |
| PD | Precision Drilling Corp | 74.78 | 2.47 | 3.42 | 108.88 K | 8.14 M | |
| CIGI | Colliers International Group Inc | 155.2729 | 5.0762 | 3.38 | 36.34 K | 5.64 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.1329 | 2.1459 | 3.35 | 177.53 K | 11.74 M | |
| DGS | Dividend Growth Split Corp Class A | 3.4929 | 0.1128 | 3.34 | 177.65 K | 620.51 K | |
| MPCT-UN | Dream Impact Trust | 6.2602 | 0.1985 | 3.27 | 22.5 K | 140.85 K | |
| GOOS | Canada Goose Holdings Inc | 15.40 | 0.47 | 3.15 | 517.7 K | 7.97 M | |
| CSCI | Cosciens Biopharma Inc | 10.52 | 0.32 | 3.14 | 25 | 263 | |
| RFA | RFA Financial Inc. | 19.2864 | 0.5853 | 3.13 | 87.6 K | 1.69 M | |
| PRL | Propel Holdings Inc | 15.2214 | 0.4573 | 3.1 | 55.1 K | 838.7 K | |
| STCK | Stack Capital Group Inc | 8.40 | 0.25 | 3.07 | 2.8 K | 23.52 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.1236 | 0.2996 | 3.05 | 200 | 2.02 K | |
| SIA | Sienna Senior Living Inc | 10.7015 | 0.3072 | 2.96 | 525.02 K | 5.62 M | |
| MFC-PM | Manulife Financial Corp Pref M | 17.4484 | 0.4978 | 2.94 | 9.11 K | 158.97 K | |
| BNT | Brookfield Wealth Solutions Ltd | 52.9834 | 1.5079 | 2.93 | 3 K | 158.95 K | |
| BCE-PH | Bce Inc Pref H | 16.1268 | 0.4584 | 2.93 | 9.07 K | 146.25 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.60 | 0.52 | 2.88 | 200 | 3.72 K | |
| NFI | Nfi Group Inc. | 12.62 | 0.35 | 2.85 | 247.52 K | 3.12 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8067 | 0.3825 | 2.85 | 635.27 K | 8.77 M | |
| LUN | Lundin Mining Corp | 9.7625 | 0.268 | 2.82 | 1.97 M | 19.24 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.8023 | 0.2954 | 2.81 | 6.5 K | 70.21 K | |
| BN-PM | Brookfield Corporation | 15.9683 | 0.4362 | 2.81 | 28.45 K | 454.27 K | |
| DRX | Adf Group Inc Sv | 7.2934 | 0.198 | 2.79 | 54.2 K | 395.3 K | |
| ELVA | Electrovaya Inc | 4.80 | 0.13 | 2.78 | 6.3 K | 30.24 K | |
| GSY | Goeasy Ltd | 153.8894 | 4.1526 | 2.77 | 55.42 K | 8.53 M | |
| SHOP | Shopify Inc | 107.50 | 2.89 | 2.76 | 2.31 M | 247.8 M | |
| TCS | Tecsys Inc J | 30.9807 | 0.8227 | 2.73 | 3 K | 92.94 K | |
| TECK-B | Teck Resources Limited | 50.3414 | 1.3343 | 2.72 | 864.21 K | 43.51 M | |
| BN-PFG | Brookfield Corporation | 15.6269 | 0.4131 | 2.72 | 13.2 K | 206.29 K | |
| WFC | Wall Financial | 21.1798 | 0.5548 | 2.69 | 3.4 K | 72.01 K | |
| ONEX | Onex Corp | 101.6782 | 2.6077 | 2.63 | 266.01 K | 27.05 M | |
| SLS | Solaris Resources Inc | 3.98 | 0.10 | 2.58 | 129.3 K | 514.61 K | |
| PPTA | Perpetua Resources Corp | 4.11 | 0.10 | 2.49 | 2.6 K | 10.69 K | |
| TECK-A | Teck Resources Limited | 50.2113 | 1.2175 | 2.49 | 4.08 K | 205.11 K | |
| NTR | Nutrien Ltd | 63.1785 | 1.5084 | 2.45 | 1.45 M | 91.49 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 17.1253 | 0.4073 | 2.44 | 9.48 K | 162.33 K | |
| DRM | Dream Unlimited Corp | 20.94 | 0.4918 | 2.41 | 26.8 K | 561.19 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.9627 | 0.2807 | 2.4 | 406.8 K | 4.87 M | |
| OGC | Oceanagold Corp | 7.5301 | 0.1758 | 2.39 | 240.87 K | 1.81 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.9729 | 0.3824 | 2.3 | 168.64 K | 2.86 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 17.1566 | 0.3803 | 2.27 | 9.37 K | 160.79 K | |
| BBUC | Brookfield Business Corporation | 29.599 | 0.6462 | 2.23 | 8.5 K | 251.59 K | |
| IGM | Igm Financial Inc | 31.7646 | 0.6876 | 2.21 | 180.76 K | 5.74 M | |
| SJ | Stella Jones Inc | 82.4017 | 1.7692 | 2.19 | 211.1 K | 17.39 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.3607 | 0.3074 | 2.19 | 18.57 K | 266.62 K | |
| SFC | Sagicor Financial Company Ltd | 5.5123 | 0.1168 | 2.16 | 500 | 2.76 K | |
| BN | Brookfield Corporation | 35.1156 | 0.7424 | 2.16 | 1.84 M | 64.47 M | |
| U-U | Sprott Physical Uranium Trust | 24.61 | 0.52 | 2.16 | 100.8 K | 2.48 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6848 | 0.2878 | 2.15 | 290.87 K | 3.98 M | |
| BCE-PC | BCE Inc Pref AC | 15.0475 | 0.3114 | 2.11 | 5.2 K | 78.26 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.3227 | 0.2311 | 2.08 | 13.71 K | 155.27 K | |
| CRM | CRM | 22.5534 | 0.4589 | 2.08 | 52.16 K | 1.18 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.7461 | 0.3597 | 2.07 | 206.59 K | 3.67 M | |
| H | Hydro One Ltd | 36.665 | 0.734 | 2.04 | 907.7 K | 33.28 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.4578 | 0.3671 | 2.03 | 38.56 K | 711.79 K | |
| PBL | Pollard Banknote Ltd | 33.6859 | 0.6668 | 2.02 | 4.33 K | 145.76 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 17.4273 | 0.3433 | 2.01 | 11.65 K | 203.06 K | |
| SDE | Spartan Delta Corp | 3.05 | 0.06 | 2.01 | 149.4 K | 455.67 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.189 | 0.102 | 2.01 | 11.25 K | 58.38 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 18.5592 | 0.3648 | 2.01 | 21.25 K | 394.33 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.7387 | 0.4861 | 2 | 196.4 K | 4.86 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.4927 | 0.2616 | 1.98 | 15.25 K | 205.72 K | |
| BB | Blackberry Ltd | 4.65 | 0.09 | 1.97 | 10.06 M | 46.77 M | |
| WN-PC | George Weston Ser 3 Prf | 18.1387 | 0.3507 | 1.97 | 6.36 K | 115.43 K | |
| GRT-UN | Granite Real Estate Investment Trust | 68.4512 | 1.3039 | 1.94 | 73.5 K | 5.03 M | |
| META | Meta CDR [Cad Hedged] | 21.4221 | 0.4068 | 1.94 | 155.4 K | 3.33 M | |
| MTL | Mullen Group Ltd | 12.6893 | 0.2371 | 1.9 | 165.2 K | 2.1 M | |
| TLRY | Tilray Inc | 26.90 | 0.50 | 1.89 | 101.37 K | 2.73 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.4083 | 0.3022 | 1.88 | 7.38 K | 121.09 K | |
| FFH | Fairfax Financial Holdings Ltd | 1279.3768 | 23.5488 | 1.88 | 245.04 K | 313.5 M | |
| BMO | Bank of Montreal | 115.5286 | 2.0907 | 1.84 | 2.85 M | 329.41 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 752.50 | 575.39 B | 7.36 | 0.99 | 400 | 301 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.22 | 468.88 B | 0.19 | 2.1 | 76.5 K | 705.33 K |
| CICHY | China Construction Bank Corporation | 11.31 | 346.1 B | 0.16 | 1.43 | 116.1 K | 1.31 M |
| HBCYF | HSBC Holdings plc | 7.46 | 306.21 B | 0.11 | 1.5 | 1.3 K | 9.7 K |
| ACGBY | Agricultural Bank of China Limited | 9.18 | 302.39 B | 0.07 | 0.77 | 11.2 K | 102.82 K |
| RCIT | Reelcause Inc | 1968.05 | 298.79 B | 22.8301 | 1.17 | 1 K | 1.97 M |
| SAPGF | SAP SE | 162.94 | 279.61 B | 2.94 | 1.84 | 17.4 K | 2.84 M |
| LRLCF | L'Oréal S.A | 463.87 | 266.66 B | 2.52 | 0.55 | 1.3 K | 603.03 K |
| BABAF | Alibaba Group Holding Ltd | 8.88 | 263.5 B | 0.30 | 3.5 | 214.2 K | 1.9 M |
| SIEGY | Siemens Aktiengesellschaft | 88.28 | 238.56 B | 0.84 | 0.96 | 148.2 K | 13.08 M |
| SMAWF | Siemens Aktiengesellschaft | 176.54 | 236.55 B | 3.69 | 2.13 | 1.4 K | 247.16 K |
| TOYOF | Toyota Motor Corporation | 19.5765 | 228.38 B | 0.1577 | 0.81 | 7.91 K | 154.91 K |
| IDEXY | Industria de Diseño Textil S.A | 21.28 | 209.33 B | 0.22 | 1.04 | 127.8 K | 2.72 M |
| ALIZF | Allianz SE | 270.00 | 196.13 B | 4.00 | 1.5 | 100 | 27 K |
| ALIZY | Allianz SE | 26.93 | 195.69 B | 0.31 | 1.16 | 83.5 K | 2.25 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.43 | 173.31 B | 0.21 | 1.29 | 222.3 K | 3.65 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.50 | 165.07 B | 0.34 | 0.55 | 1.1 K | 68.75 K |
| RCRRF | Recruit Holdings Co. Ltd | 40.90 | 162.42 B | 1.28 | 3.23 | 2 K | 81.8 K |
| ADTTF | Advantest Corporation | 40.11 | 161.02 B | 3.00 | 8.08 | 100 | 4.01 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.47 | 158.83 B | 0.162 | 1.95 | 203.6 K | 1.72 M |
| DBSDY | DBS Group Holdings Ltd | 95.80 | 158.71 B | 0.70 | 0.74 | 32.8 K | 3.14 M |
| DBSDF | DBS Group Holdings Ltd | 24.28 | 158.45 B | 0.72 | 3.06 | 4.6 K | 111.69 K |
| SBGSF | Schneider Electric S.E | 196.21 | 157.09 B | 3.51 | 1.82 | 700 | 137.35 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 50.63 | 155.99 B | 2.86 | 5.99 | 20.1 K | 1.02 M |
| ATEYY | Advantest Corporation | 40.74 | 155.97 B | 3.29 | 8.79 | 116.1 K | 4.73 M |
| DTEGY | Deutsche Telekom AG | 25.25 | 145.09 B | 0.28 | 1.12 | 157.7 K | 3.98 M |
| TOELF | Tokyo Electron Limited | 195.00 | 140.4 B | 9.15 | 4.92 | 1.2 K | 234 K |
| IVSBF | Investor AB (publ) | 21.83 | 135.62 B | 0.18 | 0.83 | 1.4 K | 30.56 K |
| UNCFF | UniCredit S.p.A | 28.71 | 131.29 B | 0.87 | 3.12 | 5.5 K | 157.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 7.94 | 121.77 B | 0.10 | 1.28 | 894.8 K | 7.1 M |
| ISNPY | Intesa Sanpaolo S.p.A | 18.16 | 120.48 B | 0.13 | 0.72 | 105.7 K | 1.92 M |
| SMEGF | Siemens Energy AG | 13.00 | 119.15 B | 0.255 | 2 | 1 K | 13 K |
| ZURVY | Zurich Insurance Group AG | 50.24 | 116.99 B | 0.55 | 1.11 | 33.6 K | 1.69 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.01 | 114.19 B | 0.03 | 1.01 | 200 | 602 |
| MSBHF | Mitsubishi Corporation | 17.53 | 113.03 B | 0.17 | 0.98 | 19.2 K | 336.58 K |
| ZFSVF | Zurich Insurance Group AG | 496.32 | 111.44 B | 3.57 | 0.72 | 100 | 49.63 K |
| BNPQY | BNP Paribas SA | 33.29 | 106.97 B | 0.21 | 0.63 | 224.5 K | 7.47 M |
| BNPQF | BNP Paribas SA | 66.58 | 106.39 B | 0.97 | 1.48 | 300 | 19.97 K |
| AAGIY | AIA Group Limited | 31.22 | 103.86 B | 0.80 | 2.63 | 650.9 K | 20.32 M |
| AXAHY | AXA SA | 33.42 | 103.33 B | 0.74 | 2.26 | 76.6 K | 2.56 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.18 | 98.2 B | 0.20 | 1.05 | 5.9 K | 113.16 K |
| AXAHF | AXA SA | 32.98 | 95.93 B | 0.42 | 1.29 | 6.6 K | 217.67 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.98 | 95.47 B | 0.08 | 1.63 | 7.7 K | 38.35 K |
| WEBNF | Westpac Banking Corporation | 15.35 | 90.6 B | 0.35 | 2.33 | 2.7 K | 41.45 K |
| NABZY | National Australia Bank Limited | 10.33 | 90.49 B | 0.10 | 0.98 | 98.8 K | 1.02 M |
| CHDRY | Christian Dior SE | 178.00 | 88.76 B | 6.28 | 3.66 | 100 | 17.8 K |
| ANZGY | ANZGY | 17.28 | 86.78 B | 0.16 | 0.93 | 37.2 K | 642.82 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 428.00 | 82.08 B | 3.24 | 0.76 | 100 | 42.8 K |
| ATLCY | Atlas Copco AB | 13.76 | 81.18 B | 0.14 | 1.03 | 13.3 K | 183.01 K |
| IFNNF | Infineon Technologies AG | 37.39 | 77.97 B | 1.44 | 4.01 | 400 | 14.96 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.44 | 76.29 B | 0.35 | 3.47 | 1.47 K | 15.39 K |
| IFNNY | Infineon Technologies AG | 37.85 | 74.12 B | 0.55 | 1.47 | 227.4 K | 8.61 M |
| SFBQF | SoftBank Corp | 13.26 | 71.27 B | 0.56 | 4.41 | 2.1 K | 27.85 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 64.19 | 70.15 B | 0.45 | 0.71 | 1 K | 64.19 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.09 | 69.32 B | 0.31 | 3.17 | 331.8 K | 3.35 M |
| NETTF | NetEase Inc | 17.302 | 68.7 B | 0.15 | 0.87 | 1.48 K | 25.54 K |
| MQBKY | Macquarie Group Limited | 120.76 | 68.32 B | 0.87 | 0.73 | 8.3 K | 1 M |
| ENGQF | ENGIE SA | 17.16 | 68.08 B | 0.42 | 2.51 | 3 K | 51.48 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.654 | 68.01 B | 0.574 | 3.01 | 200 | 3.93 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.61 | 67.44 B | 0.13 | 0.67 | 223.2 K | 4.38 M |
| CSLLY | CSL Limited | 95.81 | 67.3 B | 2.12 | 2.26 | 26.5 K | 2.54 M |
| CMXHF | CSL Limited | 196.55 | 66.78 B | 11.05 | 5.96 | 100 | 19.66 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 47.85 | 66.54 B | 0.28 | 0.59 | 33.5 K | 1.6 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.34 | 66.38 B | 1.70 | 4.52 | 1.7 K | 66.88 K |
| DBOEY | Deutsche Börse AG | 20.66 | 63.92 B | 0.20 | 0.98 | 40.1 K | 828.47 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.28 | 63.53 B | 1.55 | 5.4 | 1.7 K | 51.48 K |
| NTDOY | Nintendo Co. Ltd | 13.74 | 63.45 B | 0.09 | 0.66 | 647.05 K | 8.89 M |
| MIELF | Mitsubishi Electric Corporation | 14.944 | 63.36 B | 0.438 | 3.02 | 1.4 K | 20.92 K |
| SCBFF | Standard Chartered PLC | 7.47 | 62.88 B | 0.33 | 4.62 | 100 | 747 |
| NRDBY | Nordea Bank Abp | 12.05 | 62.34 B | 0.06 | 0.5 | 45.9 K | 553.1 K |
| UCBJY | UCB SA | 44.91 | 60.82 B | 0.38 | 0.85 | 7.1 K | 318.86 K |
| MPNGY | Meituan ADR | 18.05 | 60.64 B | 0.18 | 1.01 | 339.9 K | 6.14 M |
| GWLIF | Great-West Lifeco Inc | 31.89 | 60.49 B | 0.17 | 0.54 | 2.6 K | 82.91 K |
| NTIOF | National Bank of Canada | 74.53 | 60 B | 1.25 | 1.71 | 72 K | 5.37 M |
| BAYZF | Bayer Aktiengesellschaft | 35.72 | 59.93 B | 0.26 | 0.73 | 304.7 K | 10.88 M |
| LBLCF | Loblaw Companies Limited | 99.65 | 58.02 B | 2.77 | 2.86 | 200 | 19.93 K |
| CMPGF | Compass Group PLC | 27.512 | 57.8 B | 0.2309 | 0.85 | 1.6 K | 44.02 K |
| SSREY | Swiss Re AG | 28.23 | 56.88 B | 0.26 | 0.93 | 18.6 K | 525.08 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.70 | 56.37 B | 0.22 | 4.01 | 6.1 K | 34.77 K |
| AAUKF | Anglo American plc | 22.92 | 55.72 B | 0.74 | 3.34 | 1.1 K | 25.21 K |
| EONGY | E.ON SE | 13.64 | 55.61 B | 0.22 | 1.64 | 19.4 K | 264.62 K |
| ANCTF | Alimentation Couche-Tard Inc | 60.79 | 55.11 B | 0.56 | 0.93 | 7.6 K | 462 K |
| SGAPY | Singapore Telecommunications Limited | 17.99 | 53.44 B | 0.13 | 0.73 | 48.1 K | 865.32 K |
| CRARY | Crédit Agricole S.A | 7.20 | 53.21 B | 0.05 | 0.7 | 115.4 K | 830.88 K |
| KBCSY | KBC Group NV | 32.67 | 53.17 B | 0.55 | 1.71 | 55.8 K | 1.82 M |
| CNSWF | Constellation Software Inc | 2723.9299 | 52.56 B | 50.70 | 1.9 | 500 | 1.36 M |
| CRARF | Crédit Agricole S.A | 14.28 | 52.41 B | 0.27 | 1.93 | 600 | 8.57 K |
| HOCPY | HOYA Corporation | 125.73 | 52.04 B | 4.22 | 3.47 | 18.9 K | 2.38 M |
| HEINY | Heineken N.V | 50.10 | 51.66 B | 0.41 | 0.83 | 44.9 K | 2.25 M |
| SWRAY | Swire Pacific Limited | 7.98 | 51.57 B | 0.09 | 1.14 | 12.1 K | 96.56 K |
| UOVEF | United Overseas Bank Limited | 21.05 | 50.89 B | 0.60 | 2.93 | 12.7 K | 267.33 K |
| RWEOY | RWE Aktiengesellschaft | 40.85 | 50.44 B | 0.82 | 2.05 | 29.2 K | 1.19 M |
| MARUY | Marubeni Corporation | 170.10 | 50.42 B | 1.64 | 0.97 | 6.5 K | 1.11 M |
| KBCSF | KBC Group NV | 64.75 | 50.01 B | 2.04 | 3.25 | 400 | 25.9 K |
| DNBBY | DNB Bank ASA | 20.41 | 49.39 B | 0.37 | 1.85 | 41.8 K | 853.14 K |
| UOVEY | United Overseas Bank Limited | 41.78 | 49.28 B | 0.25 | 0.6 | 51.7 K | 2.16 M |
| EBKDY | Erste Group Bank AG | 21.25 | 48.88 B | 0.25 | 1.19 | 14.5 K | 308.12 K |
| DANOY | Danone S.A | 13.40 | 48.82 B | 0.07 | 0.53 | 265.4 K | 3.56 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.02 | 48.36 B | 0.12 | 3.08 | 1.3 K | 5.23 K |
| ANYYY | Aena S.M.E. S.A | 17.84 | 47.47 B | 0.09 | 0.51 | 13.8 K | 246.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 8.00 | 1.00 | 14.29 | 71 | 568 | |
| TOI | Topicus.com Inc | 104.8864 | 5.1982 | 5.21 | 28.3 K | 2.97 M | |
| BQE | BQE Water Inc | 33.00 | 1.50 | 4.76 | 1.7 K | 55.94 K | |
| SEND | Sendero Resources Corp. | 3.60 | 0.10 | 2.86 | 8.39 K | 30.22 K | |
| LMN | Lumine Group Inc. | 33.01 | 0.80 | 2.48 | 71.9 K | 2.37 M | |
| OBUL | One Bullion Limited | 28.75 | 0.50 | 1.77 | 1.83 K | 52.67 K | |
| NEXM | NexMetals Mining Corp. | 23.40 | 0.40 | 1.74 | 7.13 K | 166.96 K | |
| BCF | Builders Capital Mortgage Corp | 7.1892 | 0.1226 | 1.73 | 2.2 K | 15.82 K | |
| RET | Reitmans (Canada) Limited | 3.07 | 0.05 | 1.66 | 5.5 K | 16.88 K | |
| NU | NeutriSci International Inc | 9.17 | 0.12 | 1.33 | 38.68 M | 354.67 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4482 | 0.0521 | 1.19 | 300 | 1.33 K |