Gainer Valuations for 18 January 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 18 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 15.1953 | 13.11 B | 0.1997 | 1.33 | 210 | 3.19 K |
| NXE | Nexgen Energy Ltd | 7.71 | 5.3 B | 0.04 | 0.52 | 6.73 M | 51.87 M |
| PRK | Park National Corp | 118.5518 | 3.3 B | 1.8163 | 1.56 | 38.4 K | 4.55 M |
| SEB | Seaboard Corporation | 3696.7942 | 3.3 B | 28.8191 | 0.79 | 1.7 K | 6.28 M |
| TMP | Tompkinstrustco | 47.7104 | 1.48 B | 0.3012 | 0.64 | 53.8 K | 2.57 M |
| SKYH | Sky Harbour Group Corp | 12.00 | 839.97 M | 0.25 | 2.13 | 25.2 K | 302.4 K |
| ISOU | IsoEnergy Ltd. | 3.42 | 526.62 M | 0.05 | 1.48 | 106.69 K | 364.86 K |
| SENS | Senseonics Holdings | 10.40 | 476.92 M | 0.36 | 3.59 | 95.37 K | 991.85 K |
| ELLO | Ellomay Capital Ltd | 15.05 | 272.9 M | 0.14 | 0.94 | 3.02 K | 45.45 K |
| ACU | Acme United Corp | 45.3573 | 271.24 M | 0.6088 | 1.36 | 30.2 K | 1.37 M |
| BKTI | Bk Technologies Inc | 12.50 | 252.44 M | 0.07 | 0.56 | 9.25 K | 115.61 K |
| CMT | Core Molding Technologies Inc | 17.46 | 187.25 M | 0.33 | 1.93 | 91.8 K | 1.6 M |
| INTT | Intest Corp | 12.58 | 179.56 M | 0.10 | 0.8 | 95.48 K | 1.2 M |
| ESP | Espey Mfg. & Electronics | 17.7896 | 152.8 M | 0.9392 | 5.57 | 17.5 K | 311.32 K |
| SIF | Sifco Industries | 3.03 | 121.93 M | 0.04 | 1.34 | 1.6 K | 4.85 K |
| BCV | Bancroft Convertible Fund | 13.2124 | 120.99 M | 0.0852 | 0.65 | 14.3 K | 188.94 K |
| ARMP | Armata Pharmaceuticals Inc | 3.85 | 116.75 M | 0.25 | 6.94 | 10.7 K | 41.19 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 99.33 M | 1.10 | 25 | 731.67 K | 4.02 M |
| LGL | LGL Group | 6.07 | 84.63 M | 0.08 | 1.34 | 1.3 K | 7.89 K |
| APT | Alpha Pro Tech | 5.08 | 58.58 M | 0.22 | 4.53 | 125.06 K | 635.29 K |
| ANVS | Annovis Bio Inc | 11.61 | 51.64 M | 0.15 | 1.31 | 125 K | 1.45 M |
| AGIG | AGIG | 16.30 | 39.25 M | 0.50 | 3.16 | 17.52 K | 285.58 K |
| PAPL | Pineapple Financial Inc | 33.80 | 24.17 M | 0.60 | 1.81 | 537 | 18.15 K |
| INLX | Intellinetics Inc | 6.24 | 18.45 M | 0.14 | 2.3 | 31.4 K | 195.94 K |
| AIRI | Air Industries Group Inc | 3.4681 | 12.48 M | 0.0181 | 0.52 | 6.51 K | 22.57 K |
| MYND | Mynd.Ai Inc ADR | 4.739 | 12.46 M | 0.044 | 0.94 | 6.3 K | 29.86 K |
| INUV | Inuvo Inc | 4.00 | 7.21 M | 0.10 | 2.56 | 48.32 K | 193.28 K |
| AZTR | Azitra Inc | 410.00 | 4.94 M | 28.00 | 7.33 | 695 | 284.95 K |
| YCBD | Cbdmd Inc | 6.3304 | 4.55 M | 0.3784 | 6.36 | 20.72 K | 131.16 K |
| BURU | Nuburu Inc | 28.60 | 2.2 M | 3.40 | 13.49 | 5.22 K | 149.44 K |
| XXII | 22nd Century Group Inc | 131155.2031 | 801.88 K | 745.2031 | 0.57 | 2 | 262.31 K |
| FOXO | Foxo Technologies Inc | 5.5004 | 109.44 K | 0.1075 | 1.99 | 6.35 K | 34.91 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.60 | 0.31 | 9.42 | 203 | 730.8 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.486 | 0.586 | 3.69 | 305 | 5.03 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.15 | 0.30 | 1.78 | 317 | 5.44 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.95 | 0.3282 | 1.45 | 400 | 9.18 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.8095 | 0.3803 | 1.39 | 400 | 11.12 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.3175 | 0.227 | 1.25 | 3.2 K | 58.62 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15490.3096 | 5.79 T | 258.2695 | 1.7 | 156.77 M | 2.43 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 186.6906 | 5.1 T | 5.8889 | 3.26 | 78.01 M | 14.56 B |
| NVDA | Nvidia Corporation | 57.0721 | 4.83 T | 1.0533 | 1.88 | 491.65 M | 28.06 B |
| MSFT | Microsoft Corporation | 387.20 | 4.13 T | 4.3255 | 1.13 | 23.39 M | 9.06 B |
| GOOGL | Alphabet Inc Class A | 142.3039 | 3.55 T | 1.9936 | 1.42 | 25.75 M | 3.66 B |
| GOOG | Alphabet Inc Class C | 143.8093 | 3.53 T | 2.0829 | 1.47 | 18.88 M | 2.71 B |
| AMZN | Amazon.com Inc | 153.50 | 2.88 T | 1.79 | 1.18 | 37.85 M | 5.81 B |
| META | Meta Platforms Inc | 373.2013 | 1.61 T | 7.6996 | 2.11 | 16.35 M | 6.1 B |
| AVGO | Broadcom Inc. | 111.6244 | 1.55 T | 3.9267 | 3.65 | 32.23 M | 3.6 B |
| WMT | Walmart Inc. | 52.922 | 1.03 T | 0.7035 | 1.35 | 18.19 M | 962.68 M |
| MU | Micron Technology | 84.148 | 899.74 B | 1.5278 | 1.85 | 15.08 M | 1.27 B |
| AMD | Advanced Micro Devices | 162.67 | 797.92 B | 2.50 | 1.56 | 131.86 M | 21.45 B |
| ASML | ASML Holding N.V. ADR | 730.646 | 576.7 B | 31.6584 | 4.53 | 2.23 M | 1.63 B |
| CSCO | Cisco Systems Inc | 47.7715 | 408.49 B | 0.4236 | 0.89 | 18.49 M | 883.18 M |
| INTC | Intel Corp | 46.1223 | 309.41 B | 0.671 | 1.48 | 46.68 M | 2.15 B |
| AMAT | Applied Materials | 157.3246 | 293.15 B | 6.8389 | 4.54 | 8.13 M | 1.28 B |
| PANW | Palo Alto Networks Inc | 167.885 | 284.85 B | 2.855 | 1.73 | 7.2 M | 1.21 B |
| TXN | Texas Instruments | 155.3742 | 284.78 B | 4.1797 | 2.76 | 6.58 M | 1.02 B |
| LRCX | Lam Research Corp | 76.9758 | 277.1 B | 3.2087 | 4.35 | 14.86 M | 1.14 B |
| NFLX | Netflix Inc | 48.531 | 276.44 B | 0.498 | 1.04 | 40.54 M | 1.97 B |
| CRWD | Crowdstrike Holdings Inc | 283.11 | 246.77 B | 6.84 | 2.48 | 2.71 M | 766.07 M |
| ARM | Arm Holdings Plc ADR | 74.23 | 204.84 B | 4.37 | 6.26 | 11.29 M | 837.87 M |
| ADI | Analog Devices | 183.1351 | 196.85 B | 4.3767 | 2.45 | 3.59 M | 656.63 M |
| KLAC | K L A-Tencor Corp | 579.0922 | 195.48 B | 26.9916 | 4.89 | 1.45 M | 836.96 M |
| QCOM | Qualcomm Inc | 138.4716 | 184.94 B | 5.6898 | 4.29 | 12.89 M | 1.79 B |
| ISRG | Intuitive Surg Inc | 371.93 | 170.32 B | 13.05 | 3.64 | 2.53 M | 942.14 M |
| MRVL | Marvell Technology Inc | 67.7776 | 143.61 B | 2.8319 | 4.36 | 22.44 M | 1.52 B |
| BKNG | Booking Holdings Inc | 138.5639 | 132.48 B | 1.5279 | 1.11 | 5.58 M | 772.49 M |
| STX | Seagate Technology | 79.8721 | 128.12 B | 0.6087 | 0.77 | 1.72 M | 137.38 M |
| SBUX | Starbucks Corporation | 88.0468 | 125.06 B | 1.4809 | 1.71 | 7.55 M | 664.71 M |
| WDC | Western Digital Cp | 40.3022 | 121.22 B | 0.9257 | 2.35 | 7.47 M | 300.98 M |
| MAR | Marriot International | 227.7187 | 110.79 B | 4.8738 | 2.19 | 2.21 M | 503.17 M |
| ABNB | Airbnb Inc Class A | 137.04 | 105.61 B | 2.06 | 1.53 | 5.27 M | 722.61 M |
| INTU | Intuit Inc | 603.5315 | 95.31 B | 11.3725 | 1.92 | 1.15 M | 692.72 M |
| FTNT | Fortinet Inc | 61.41 | 94.94 B | 0.79 | 1.3 | 4.43 M | 271.99 M |
| CTAS | Cintas Corp | 145.4421 | 90.94 B | 0.9154 | 0.63 | 1.08 M | 157.43 M |
| APP | AppLovin Corporation | 43.09 | 90.94 B | 1.91 | 4.64 | 2.83 M | 121.8 M |
| CDNS | Cadence Design Systems, Inc. | 279.01 | 90.41 B | 3.62 | 1.31 | 1.3 M | 362.29 M |
| MELI | MercadoLibre Inc | 1661.98 | 88.21 B | 26.70 | 1.63 | 424.3 K | 705.18 M |
| DASH | Doordash Inc Cl A | 104.96 | 86.05 B | 2.07 | 2.01 | 2.98 M | 312.72 M |
| ROST | Ross Stores Inc | 134.3429 | 78.83 B | 1.8275 | 1.38 | 1.38 M | 184.8 M |
| NTES | Netease Inc ADR | 84.113 | 77.65 B | 1.0062 | 1.21 | 2.32 M | 195.35 M |
| WBD | Discovery Inc Series A | 10.28 | 77.6 B | 0.12 | 1.18 | 13.38 M | 137.55 M |
| ORLY | O'Reilly Automotive | 67.7023 | 74.3 B | 1.558 | 2.36 | 7.75 M | 524.8 M |
| HON | Honeywell International Inc. Common Stock | 179.8437 | 72.41 B | 1.9589 | 1.1 | 2.76 M | 496.99 M |
| DDOG | Datadog Inc | 126.92 | 67.76 B | 0.89 | 0.71 | 4.07 M | 516.82 M |
| NXPI | Nxp Semiconductors | 203.1855 | 66.8 B | 5.8859 | 2.98 | 3.15 M | 639.77 M |
| MPWR | Monolithic Power Sys | 600.5368 | 61.97 B | 26.0996 | 4.54 | 696.7 K | 418.39 M |
| NDAQ | Nasdaq Inc | 55.1812 | 61.32 B | 0.6991 | 1.28 | 1.86 M | 102.84 M |
| FAST | Fastenal Company | 32.3465 | 61.05 B | 2.1666 | 7.18 | 25.59 M | 827.62 M |
| LITE | Lumentum Hld | 52.83 | 56.77 B | 1.25 | 2.42 | 674.32 K | 35.62 M |
| ADSK | Autodesk Inc | 241.18 | 56.45 B | 2.71 | 1.14 | 1.04 M | 251.45 M |
| PCAR | Paccar Inc | 89.1213 | 55.89 B | 1.2147 | 1.38 | 2.4 M | 214.02 M |
| GRMN | Garmin Ltd | 119.7479 | 55.72 B | 0.8768 | 0.74 | 612.8 K | 73.38 M |
| IDXX | Idexx Laboratories | 525.28 | 55.03 B | 9.80 | 1.9 | 696.21 K | 365.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 148.0204 | 50.79 B | 2.5865 | 1.78 | 362.2 K | 53.61 M |
| PYPL | PayPal Holdings | 61.7598 | 50.01 B | 2.1883 | 3.67 | 25.34 M | 1.56 B |
| ROP | Roper Industries | 535.3134 | 48.68 B | 4.6919 | 0.88 | 424.96 K | 227.49 M |
| WDAY | Workday Inc | 285.68 | 48.64 B | 4.36 | 1.55 | 1.19 M | 340.67 M |
| TEAM | Atlassian | 239.42 | 48.07 B | 2.45 | 1.03 | 1.09 M | 260.12 M |
| MCHP | Microchip Technology | 81.1904 | 40.91 B | 2.6573 | 3.38 | 6.74 M | 546.87 M |
| TER | Teradyne Inc | 105.0845 | 39.24 B | 3.1321 | 3.07 | 2.42 M | 253.95 M |
| GEHC | Ge Healthcare Technologies Inc | 73.2428 | 38.8 B | 0.7671 | 1.06 | 2.42 M | 177.36 M |
| COHR | Coherent Inc | 45.73 | 38.42 B | 1.63 | 3.7 | 2.27 M | 104.01 M |
| EXPE | Expedia Group Inc | 147.4473 | 37.91 B | 1.6431 | 1.13 | 2.18 M | 321.41 M |
| BIIB | Biogen Inc | 246.97 | 37.61 B | 1.70 | 0.69 | 1.17 M | 289.45 M |
| UAL | United Airlines Holdings Inc | 39.77 | 37.61 B | 1.89 | 4.99 | 11.18 M | 444.78 M |
| ODFL | Old Dominion Freight Line Inc | 188.5852 | 37.31 B | 2.239 | 1.2 | 1.29 M | 244.18 M |
| NTAP | Netapp Inc | 82.8208 | 36.86 B | 0.9866 | 1.21 | 1.69 M | 140.23 M |
| ZS | Zscaler Inc | 227.91 | 36.6 B | 2.58 | 1.14 | 1.91 M | 435.26 M |
| ERIC | Ericsson ADR | 5.607 | 35.84 B | 0.0822 | 1.49 | 12.74 M | 71.43 M |
| AXON | Axon Enterprise Inc | 254.10 | 34.46 B | 3.59 | 1.43 | 252.4 K | 64.13 M |
| ILMN | Illumina Inc | 130.5837 | 34.21 B | 0.6615 | 0.51 | 1.64 M | 214.22 M |
| DXCM | Dexcom | 127.45 | 33.39 B | 2.00 | 1.59 | 3.59 M | 458.16 M |
| ESLT | Elbit Systems Ltd | 203.8046 | 32.97 B | 1.7707 | 0.88 | 14.8 K | 3.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 48.6039 | 30.58 B | 1.8268 | 3.91 | 1.49 M | 72.56 M |
| CPRT | Copart Inc | 48.17 | 30.22 B | 0.42 | 0.88 | 3.51 M | 169.08 M |
| FOXA | Fox Corp Cl A | 29.9606 | 29.37 B | 0.2232 | 0.75 | 3.2 M | 95.93 M |
| CINF | Cincinnati Financial | 102.5576 | 29.24 B | 0.9189 | 0.9 | 464.1 K | 47.6 M |
| FLEX | Flextronics Intl Ltd | 22.49 | 28.54 B | 0.36 | 1.63 | 5.65 M | 127.09 M |
| VRSN | Verisign Inc | 201.4762 | 28.53 B | 2.1235 | 1.07 | 350.27 K | 70.57 M |
| ULTA | Ulta Beauty Inc | 475.50 | 28.25 B | 2.74 | 0.58 | 402.1 K | 191.2 M |
| ON | On Semiconductor | 73.22 | 27.74 B | 0.95 | 1.31 | 11.31 M | 828.46 M |
| TW | Tradeweb Markets Inc | 97.213 | 27.43 B | 2.7767 | 2.94 | 1.6 M | 155.5 M |
| BIDU | Baidu Inc ADR | 103.64 | 27.39 B | 1.44 | 1.41 | 3.91 M | 405.63 M |
| TCOM | Trip.com Group Ltd ADR | 36.3135 | 26.88 B | 0.5772 | 1.62 | 2.61 M | 94.75 M |
| FOX | Fox Corp Cl B | 27.6658 | 25.98 B | 0.1936 | 0.7 | 989 K | 27.36 M |
| FCNCA | First Citizens Bancs | 1373.267 | 25.91 B | 11.3992 | 0.84 | 51.6 K | 70.86 M |
| EXPD | Expeditors Intl | 125.5661 | 25.7 B | 2.0303 | 1.64 | 979.8 K | 123.03 M |
| CRDO | Credo Technology Group Holding Ltd | 19.19 | 25.66 B | 0.44 | 2.35 | 2.03 M | 38.9 M |
| LPLA | Lpl Financial Hld | 234.5045 | 24.39 B | 2.5369 | 1.09 | 379.2 K | 88.92 M |
| TROW | T Rowe Price Group | 95.2125 | 24.01 B | 0.4838 | 0.51 | 897.2 K | 85.42 M |
| SYM | Symbotic Inc | 41.78 | 22.71 B | 1.35 | 3.34 | 1.02 M | 42.76 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.77 | 22.49 B | 1.90 | 3.46 | 1.77 M | 100.21 M |
| ENTG | Entegris Inc | 115.0283 | 21.83 B | 4.3624 | 3.94 | 1.56 M | 179.63 M |
| JBHT | J B Hunt Transport | 192.4679 | 21.32 B | 5.1112 | 2.73 | 1.74 M | 335.09 M |
| PTC | Ptc Inc | 173.19 | 21.2 B | 1.45 | 0.84 | 638.2 K | 110.53 M |
| CDW | CDW Corporation | 218.0884 | 21.1 B | 5.7762 | 2.72 | 731 K | 159.42 M |
| TPG | Tpg Inc Cl A | 39.10 | 19.59 B | 0.30 | 0.77 | 680.3 K | 26.6 M |
| SWKS | Skyworks Solutions | 95.6532 | 19.5 B | 3.2367 | 3.5 | 2.69 M | 257.75 M |
| TSCO | Tractor Supply Company | 44.9078 | 19.06 B | 0.5305 | 1.2 | 7.11 M | 319.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 110.1734 | 2.05 T | 9.8253 | 9.79 | 58.78 M | 6.48 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 549476.875 | 1.24 T | 4226.875 | 0.78 | 7.82 K | 4.3 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 362.38 | 1.24 T | 3.09 | 0.86 | 3.01 M | 1.09 B |
| WMT | Walmart Stores | 53.0487 | 1.03 T | 0.7052 | 1.35 | 18.19 M | 964.98 M |
| V | Visa Inc | 263.6742 | 815.95 B | 1.4848 | 0.57 | 6.69 M | 1.77 B |
| MA | Mastercard Inc | 425.8133 | 586.02 B | 3.2624 | 0.77 | 2.08 M | 883.89 M |
| ABBV | Abbvie Inc | 151.183 | 521 B | 1.1665 | 0.78 | 5.07 M | 767.15 M |
| ORCL | Oracle Corporation | 108.70 | 375.09 B | 2.27 | 2.13 | 10.36 M | 1.13 B |
| HD | Home Depot | 338.582 | 354.62 B | 2.0812 | 0.62 | 2.51 M | 850.08 M |
| GE | General Electric Company | 101.1964 | 341.82 B | 1.3146 | 1.32 | 6.51 M | 658.59 M |
| HSBC | HSBC Holdings Plc ADR | 32.4301 | 305.64 B | 0.2653 | 0.82 | 2.04 M | 66.3 M |
| RY | Royal Bank of Canada | 90.1543 | 290.44 B | 0.6337 | 0.71 | 555.9 K | 50.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.35 | 287.97 B | 0.31 | 0.51 | 6 M | 368.08 M |
| SAP | SAP Ag ADR | 154.339 | 277.06 B | 2.5494 | 1.68 | 967.1 K | 149.26 M |
| CAT | Caterpillar Inc | 272.1226 | 271.81 B | 3.1565 | 1.17 | 2.48 M | 674.66 M |
| TMO | Thermo Fisher Scientific Inc | 540.4951 | 261.1 B | 5.1327 | 0.96 | 1.73 M | 934.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.1714 | 247.29 B | 0.0927 | 1.15 | 3.69 M | 30.13 M |
| DELL | Dell Technologies Inc | 75.5059 | 236.75 B | 0.7222 | 0.97 | 3.08 M | 232.29 M |
| TM | Toyota Motor Corp Ltd | 200.08 | 234.93 B | 5.94 | 3.06 | 413.12 K | 82.66 M |
| ANET | Arista Networks Inc | 64.39 | 225.1 B | 2.1425 | 3.44 | 7.45 M | 479.41 M |
| TD | Toronto Dominion Bank | 53.7337 | 209.35 B | 0.2894 | 0.54 | 1.83 M | 98.28 M |
| DIS | Walt Disney Company | 90.3821 | 205.39 B | 1.833 | 2.07 | 12.2 M | 1.1 B |
| TTE | Totalenergies Se ADR | 55.1341 | 199.22 B | 0.6809 | 1.25 | 1.41 M | 77.58 M |
| BLK | Blackrock Inc | 756.8969 | 198.93 B | 7.4522 | 0.99 | 506.79 K | 383.59 M |
| MCD | McDonald's Corporation | 279.2779 | 198.3 B | 3.036 | 1.1 | 2.22 M | 620.33 M |
| APH | Amphenol Corp | 47.485 | 194.84 B | 0.6727 | 1.44 | 5.67 M | 269.17 M |
| CRM | Salesforce.com Inc | 270.4888 | 186.91 B | 2.9763 | 1.11 | 4.75 M | 1.29 B |
| NVO | Novo Nordisk A/S ADR | 107.55 | 186.04 B | 0.87 | 0.82 | 3.36 M | 361.37 M |
| UNP | Union Pacific Corp | 226.2277 | 183.29 B | 2.0722 | 0.92 | 2.33 M | 526.32 M |
| DE | Deere & Company | 369.5789 | 182.4 B | 2.6939 | 0.73 | 1.13 M | 416.11 M |
| SAN | Banco Santander ADR | 3.6939 | 174.03 B | 0.0737 | 2.04 | 2.52 M | 9.32 M |
| DHR | Danaher Corp | 223.455 | 165.15 B | 1.7081 | 0.77 | 2.87 M | 640.71 M |
| ACN | Accenture Plc | 342.9632 | 161.72 B | 5.6278 | 1.67 | 2.06 M | 707.91 M |
| CB | Chubb Ltd | 223.384 | 142.96 B | 1.7285 | 0.78 | 1.28 M | 286.04 M |
| UBER | Uber Technologies Inc | 64.88 | 142.71 B | 1.76 | 2.79 | 24.15 M | 1.57 B |
| BA | Boeing Company | 211.61 | 140.26 B | 8.55 | 4.21 | 20.05 M | 4.24 B |
| RIO | Rio Tinto Plc ADR | 59.1453 | 137.53 B | 0.8295 | 1.42 | 2.9 M | 171.76 M |
| LMT | Lockheed Martin Corp | 432.7158 | 137.46 B | 2.9188 | 0.68 | 780.3 K | 337.65 M |
| ETN | Eaton Corp | 233.4578 | 137.14 B | 2.7806 | 1.21 | 1.3 M | 302.4 M |
| PGR | Progressive Corp | 156.1726 | 136.08 B | 0.7996 | 0.51 | 2.53 M | 395.15 M |
| SPOT | Spotify Technology S.A. | 204.82 | 129.04 B | 6.14 | 3.09 | 2.47 M | 506.83 M |
| HDB | Hdfc Bank Ltd ADR | 26.243 | 125.12 B | 0.4318 | 1.67 | 26.32 M | 690.82 M |
| MCK | Mckesson Corp | 488.2281 | 124.69 B | 7.1105 | 1.48 | 789.8 K | 385.6 M |
| MFG | Mizuho Financial Group ADR | 3.2387 | 118.31 B | 0.0187 | 0.58 | 1.03 M | 3.35 M |
| PH | Parker-Hannifin Corp | 454.2888 | 114.79 B | 9.4136 | 2.12 | 443.4 K | 201.43 M |
| NOW | Servicenow Inc | 745.96 | 112.94 B | 18.42 | 2.53 | 1.3 M | 968.41 M |
| IBN | Icici Bank Ltd ADR | 23.0594 | 112.23 B | 0.2755 | 1.21 | 10.91 M | 251.48 M |
| HCA | Hca Holdings Inc | 280.0917 | 110.57 B | 6.8248 | 2.5 | 1.32 M | 368.8 M |
| GLW | Corning Inc | 28.6992 | 102.31 B | 0.295 | 1.04 | 4.97 M | 142.61 M |
| GD | General Dynamics Corp | 241.322 | 98.72 B | 2.2118 | 0.93 | 907.7 K | 219.05 M |
| ICE | Intercontinental Exchange | 123.2851 | 97.76 B | 0.7788 | 0.64 | 2.27 M | 279.52 M |
| UPS | United Parcel Service | 137.802 | 97.25 B | 1.7343 | 1.27 | 3.1 M | 426.62 M |
| BN | Brookfield Corporation | 25.4711 | 96.21 B | 0.184 | 0.73 | 2.53 M | 64.56 M |
| EMR | Emerson Electric Company | 90.0612 | 95.07 B | 1.2113 | 1.36 | 2.43 M | 218.52 M |
| NET | Cloudflare Inc Cl A | 77.96 | 94.92 B | 0.89 | 1.15 | 2.48 M | 193.66 M |
| WM | Waste Management | 177.5563 | 94.83 B | 1.9738 | 1.12 | 1.73 M | 307.56 M |
| ING | ING Groep N.V. ADR | 11.92 | 93.3 B | 0.0947 | 0.8 | 2.81 M | 33.48 M |
| MCO | Moody's Corp | 376.4782 | 91.1 B | 1.8863 | 0.5 | 500.94 K | 188.59 M |
| TT | Trane Technologies Plc | 241.9402 | 89.85 B | 2.8368 | 1.19 | 611.8 K | 148.02 M |
| RCL | Royal Caribbean Cruises Ltd | 122.4641 | 89.11 B | 2.7957 | 2.34 | 2.87 M | 351.23 M |
| ECL | Ecolab Inc | 195.971 | 88.31 B | 2.9524 | 1.53 | 1.03 M | 202.64 M |
| SHW | Sherwin-Williams Company | 300.4769 | 87.82 B | 5.3844 | 1.82 | 1.22 M | 365.23 M |
| PWR | Quanta Services | 201.91 | 87.46 B | 1.75 | 0.87 | 455.5 K | 91.97 M |
| BAM | Brookfield Asset Management Inc | 35.4354 | 86.43 B | 0.389 | 1.11 | 1.3 M | 45.98 M |
| CVNA | Carvana Co. Class A | 8.568 | 85.97 B | 0.126 | 1.49 | 23.02 M | 197.21 M |
| HWM | Howmet Aerospace Inc | 54.8446 | 85.17 B | 1.6099 | 3.02 | 3.1 M | 169.92 M |
| HLT | Hilton Inc | 184.6851 | 83.78 B | 2.1779 | 1.19 | 1.5 M | 276.49 M |
| ITW | Illinois Tool Works Inc | 239.5166 | 83.4 B | 2.4257 | 1.02 | 1.05 M | 250.93 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.4877 | 82.81 B | 0.3939 | 4.87 | 8.27 M | 70.21 M |
| MSI | Motorola Solutions | 313.5093 | 82.25 B | 3.8484 | 1.24 | 724.5 K | 227.14 M |
| CP | Canadian Pacific Railway | 75.9047 | 82.09 B | 1.2384 | 1.66 | 1.81 M | 137.52 M |
| VRT | Vertiv Holdings Llc. | 50.8074 | 79.15 B | 1.6273 | 3.31 | 4.19 M | 212.89 M |
| BCS | Barclays Plc ADR | 6.7178 | 78.8 B | 0.0645 | 0.97 | 17.16 M | 115.27 M |
| CNI | Canadian National Railway | 118.3458 | 77.91 B | 1.8691 | 1.6 | 877.7 K | 103.87 M |
| NSC | Norfolk Southern Corp | 222.2999 | 77.3 B | 7.7055 | 3.59 | 2.87 M | 637.27 M |
| SLB | Schlumberger N.V. | 45.644 | 76.1 B | 0.6297 | 1.4 | 13.7 M | 625.13 M |
| RACE | Ferrari N.V. | 335.8926 | 75.8 B | 3.687 | 1.11 | 229.1 K | 76.95 M |
| RSG | Republic Services | 163.6619 | 75.15 B | 1.5123 | 0.93 | 743.4 K | 121.67 M |
| AJG | Arthur J. Gallagher & Company | 232.1153 | 73.92 B | 2.8996 | 1.27 | 890.5 K | 206.7 M |
| AON | AON Plc | 300.7918 | 73.12 B | 3.9351 | 1.33 | 1.49 M | 447.73 M |
| APO | Apollo Global Management Llc C | 93.4583 | 72.5 B | 0.5032 | 0.54 | 1.9 M | 178.03 M |
| USB-PP | U.S. Bancorp | 23.54 | 71.44 B | 0.17 | 0.73 | 103.44 K | 2.43 M |
| RELX | Relx Plc ADR | 39.4702 | 71.3 B | 0.7587 | 1.96 | 592.2 K | 23.37 M |
| GWW | W.W. Grainger | 856.0161 | 70.32 B | 32.5054 | 3.95 | 323.9 K | 277.26 M |
| URI | United Rentals | 553.3416 | 69.58 B | 12.8177 | 2.37 | 553.2 K | 306.11 M |
| DB | Deutsche Bank Ag | 12.2988 | 68.1 B | 0.1985 | 1.64 | 2.26 M | 27.8 M |
| TDG | Transdigm Group Inc | 928.5592 | 67.26 B | 18.7387 | 2.06 | 201.3 K | 186.92 M |
| CRH | CRH Plc ADR | 66.9589 | 65.72 B | 1.1985 | 1.82 | 5.32 M | 356.03 M |
| NWG | Natwest Group Plc ADR | 4.5649 | 65.44 B | 0.0684 | 1.52 | 2.09 M | 9.54 M |
| TEL | TE Connectivity Ltd | 128.2499 | 63.31 B | 1.3075 | 1.03 | 3 M | 384.45 M |
| AFL | Aflac Inc | 79.6631 | 62.82 B | 0.7432 | 0.94 | 1.46 M | 116.24 M |
| TRGP | Targa Resources | 78.2292 | 61.11 B | 1.0419 | 1.35 | 2.37 M | 185.38 M |
| TFC | Truist Financial Corp | 31.8995 | 60.97 B | 0.1773 | 0.56 | 17.02 M | 542.88 M |
| CAH | Cardinal Health | 102.8957 | 60.65 B | 0.8994 | 0.88 | 1.28 M | 131.67 M |
| WPM | Wheaton Precious Metals | 45.445 | 59.72 B | 0.3137 | 0.7 | 1.41 M | 64.2 M |
| DAL | Delta Air Lines Inc | 37.1363 | 58.71 B | 0.9262 | 2.56 | 13.54 M | 502.86 M |
| EW | Edwards Lifesciences Corp | 74.44 | 57.28 B | 0.62 | 0.84 | 3.82 M | 284.55 M |
| OKE | Oneok Inc | 62.8515 | 55.86 B | 1.9319 | 3.17 | 5.02 M | 315.41 M |
| AME | Amtek Inc | 159.961 | 54.36 B | 2.2076 | 1.4 | 1.01 M | 162.17 M |
| DEO | Diageo Plc ADR | 130.1916 | 54.34 B | 0.7269 | 0.56 | 658.6 K | 85.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.75 | 40.51 M | 0.20 | 3.6 | 728 | 4.19 K |
| SHLE | Source Energy Services Ltd | 7.70 | 0.87 | 12.74 | 60.5 K | 465.85 K | |
| EFX | Enerflex Ltd | 6.6872 | 0.4477 | 7.18 | 1.03 M | 6.91 M | |
| HAI | Haivision Systems Inc | 4.84 | 0.32 | 7.08 | 78.2 K | 378.49 K | |
| VLE | Valeura Energy Inc | 3.27 | 0.21 | 6.86 | 838.4 K | 2.74 M | |
| PRL | Propel Holdings Inc | 14.7641 | 0.9239 | 6.68 | 41.1 K | 606.8 K | |
| ELE | Elemental Royalty Corporation | 10.9803 | 0.599 | 5.77 | 2.09 K | 22.95 K | |
| BBD-PD | Bombardier Inc Pref D | 16.0392 | 0.7838 | 5.14 | 1.92 K | 30.8 K | |
| WFC | Wall Financial | 20.625 | 0.9687 | 4.93 | 4.2 K | 86.62 K | |
| TOT | Total Energy Services Inc | 8.2883 | 0.3713 | 4.69 | 94.13 K | 780.19 K | |
| ELVA | Electrovaya Inc | 4.67 | 0.20 | 4.47 | 7.2 K | 33.62 K | |
| OLY | Olympia Financial Group Inc | 88.5535 | 3.6363 | 4.28 | 3.5 K | 309.94 K | |
| QBR-A | Quebecor Inc | 32.2593 | 1.318 | 4.26 | 273 | 8.81 K | |
| SGD | Snowline Gold Corp | 5.66 | 0.23 | 4.24 | 91.1 K | 515.63 K | |
| GFL | Gfl Environmental Inc | 45.5164 | 1.8143 | 4.15 | 185.9 K | 8.46 M | |
| ONEX | Onex Corp | 99.0705 | 3.8866 | 4.08 | 260.2 K | 25.78 M | |
| HLS | Hls Therapeutics Inc | 4.21 | 0.16 | 3.95 | 5.6 K | 23.58 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.4563 | 0.4526 | 3.77 | 2.45 K | 30.57 K | |
| GFP | Greenfirst Forest Products Inc | 8.0897 | 0.2924 | 3.75 | 9.49 K | 76.78 K | |
| TC | Tucows Inc | 30.13 | 1.06 | 3.65 | 1.5 K | 45.19 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.1047 | 0.5845 | 3.54 | 3.64 K | 62.23 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6654 | 0.1591 | 3.53 | 188.91 K | 881.35 K | |
| SJ | Stella Jones Inc | 80.6325 | 2.7361 | 3.51 | 106.3 K | 8.57 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 44.1087 | 1.496 | 3.51 | 44 K | 1.94 M | |
| CLS | Celestica Inc Sv | 38.59 | 1.29 | 3.46 | 271.6 K | 10.48 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.6513 | 0.3139 | 3.36 | 7.46 K | 72.05 K | |
| QBR-B | Quebecor Inc | 31.0579 | 1.0036 | 3.34 | 708.4 K | 22 M | |
| AAPL | Apple CDR [Cad Hedged] | 27.5481 | 0.8754 | 3.28 | 195.4 K | 5.38 M | |
| DHT-UN | DRI Healthcare Trust | 12.008 | 0.3778 | 3.25 | 40.38 K | 484.87 K | |
| NPI-PA | Northland Power Inc Pref A | 15.56 | 0.4775 | 3.17 | 100 | 1.56 K | |
| MFI | Maple Leaf Foods | 20.7769 | 0.634 | 3.15 | 139.16 K | 2.89 M | |
| ATD | Alimentation Couche-Tard Inc. | 79.4438 | 2.3354 | 3.03 | 1.26 M | 100.09 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.6636 | 0.4495 | 2.95 | 3.1 K | 48.56 K | |
| BCE-PG | Bce Inc Pref G | 14.2458 | 0.3944 | 2.85 | 565 | 8.05 K | |
| CAS | Cascades Inc | 13.1932 | 0.36 | 2.81 | 254.99 K | 3.36 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.138 | 0.368 | 2.67 | 2.1 K | 29.69 K | |
| UBER | Uber CDR [Cad Hedged] | 10.0675 | 0.26 | 2.65 | 14.56 K | 146.6 K | |
| WSP | WSP Global Inc | 190.3196 | 4.901 | 2.64 | 136.31 K | 25.94 M | |
| BYD | Boyd Group Services Inc | 280.5276 | 7.2144 | 2.64 | 102 K | 28.61 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.1206 | 0.3877 | 2.63 | 17.2 K | 260.01 K | |
| DRX | Adf Group Inc Sv | 7.0954 | 0.1781 | 2.57 | 73.2 K | 519.38 K | |
| FSV | Firstservice Corp | 215.2741 | 5.3313 | 2.54 | 56.9 K | 12.25 M | |
| L | Loblaw CO | 32.7389 | 0.8052 | 2.52 | 1.73 M | 56.58 M | |
| DFN | Dividend 15 Split Corp | 3.4559 | 0.0842 | 2.5 | 280.7 K | 970.07 K | |
| RCI-A | Rogers Communications Inc | 59.5491 | 1.4302 | 2.46 | 119 | 7.09 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.3053 | 0.3162 | 2.43 | 3.85 K | 51.23 K | |
| KXS | Kinaxis Inc | 163.32 | 3.87 | 2.43 | 103.2 K | 16.85 M | |
| FFH | Fairfax Financial Holdings Ltd | 1255.828 | 29.436 | 2.4 | 188.56 K | 236.8 M | |
| OTEX | Open Text Corp | 51.0155 | 1.1647 | 2.34 | 520.9 K | 26.57 M | |
| WN | George Weston Limited | 55.6319 | 1.2592 | 2.32 | 264.54 K | 14.72 M | |
| PRN | Profound Medical Corp | 10.95 | 0.24 | 2.24 | 2.7 K | 29.56 K | |
| BCE-PR | BCE Inc Pref R | 13.9853 | 0.293 | 2.14 | 3.7 K | 51.75 K | |
| META | Meta CDR [Cad Hedged] | 21.0153 | 0.4266 | 2.07 | 241.7 K | 5.08 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.6451 | 0.2156 | 2.07 | 37.43 K | 398.4 K | |
| BCE-PI | BCE Inc Pref AI | 14.2337 | 0.2865 | 2.05 | 1.84 K | 26.16 K | |
| BCE-PL | BCE Inc Pref AL | 14.1234 | 0.2835 | 2.05 | 2.68 K | 37.89 K | |
| NTR | Nutrien Ltd | 61.6701 | 1.2341 | 2.04 | 1.93 M | 118.71 M | |
| ATS | Ats Corp | 57.55 | 1.14 | 2.02 | 73.5 K | 4.23 M | |
| NA | National Bank of Canada | 91.7683 | 1.7976 | 2 | 1 M | 92.08 M | |
| WJX | Wajax Corp | 28.0569 | 0.5458 | 1.98 | 49.03 K | 1.38 M | |
| PHX | Phx Energy Services Corp | 6.9498 | 0.1349 | 1.98 | 60.87 K | 423.05 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.8952 | 0.3279 | 1.98 | 3.78 K | 63.81 K | |
| CGG | China Gold Int Resources Corp | 5.5284 | 0.1065 | 1.96 | 800 | 4.42 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.51 | 0.24 | 1.96 | 1.4 K | 17.51 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 14.6112 | 0.2783 | 1.94 | 54.6 K | 797.82 K | |
| CSU | Constellation Software Inc | 3612.186 | 68.3862 | 1.93 | 22.43 K | 81.04 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.1061 | 0.3023 | 1.91 | 4.41 K | 71.06 K | |
| AGF-B | AGF Management Limited | 7.2564 | 0.1361 | 1.91 | 73.33 K | 532.08 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 13.5367 | 0.2524 | 1.9 | 872.8 K | 11.81 M | |
| CEU | Ces Energy Solutions Corp | 3.618 | 0.0672 | 1.89 | 249.2 K | 901.61 K | |
| ENB-PY | Enbridge Inc Pref 3 | 13.9165 | 0.2569 | 1.88 | 8.92 K | 124.14 K | |
| GLO | Global Atomic Corp | 3.85 | 0.07 | 1.85 | 494.1 K | 1.9 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.5242 | 0.2989 | 1.84 | 5.55 K | 91.78 K | |
| WCN | Waste Connections Inc | 198.2154 | 3.5353 | 1.82 | 298 K | 59.07 M | |
| CFW | Calfrac Well Services Ltd | 4.57 | 0.08 | 1.78 | 33.44 K | 152.8 K | |
| HPS-A | Hammond Power Solutions Inc | 87.9551 | 1.5304 | 1.77 | 45.64 K | 4.01 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.4165 | 0.2982 | 1.74 | 100 | 1.74 K | |
| VHI | Vitalhub Corp | 4.11 | 0.07 | 1.73 | 13.4 K | 55.07 K | |
| SBUX | SBUX | 26.7307 | 0.4544 | 1.73 | 9.83 K | 262.87 K | |
| CIGI | Colliers International Group Inc | 150.1967 | 2.5481 | 1.73 | 41.77 K | 6.27 M | |
| X | TMX Group Ltd | 30.9481 | 0.525 | 1.73 | 297 K | 9.19 M | |
| SGR-UN | Slate Grocery REIT | 10.1084 | 0.1712 | 1.72 | 92.2 K | 931.99 K | |
| CMG | Computer Modelling Group Ltd | 9.6783 | 0.1639 | 1.72 | 37.8 K | 365.84 K | |
| TRI | Thomson Reuters Corp | 199.2833 | 3.3257 | 1.7 | 151.88 K | 30.27 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2882 | 0.0548 | 1.69 | 9.1 K | 29.92 K | |
| EMA-PA | Emera Inc Pref A | 13.0997 | 0.2168 | 1.68 | 585 | 7.66 K | |
| BDI | Black Diamond Group Ltd | 8.3451 | 0.1358 | 1.65 | 29.39 K | 245.25 K | |
| BBUC | Brookfield Business Corporation | 28.9528 | 0.47 | 1.65 | 7.3 K | 211.36 K | |
| CGO | Cogeco Inc Sv | 53.2012 | 0.8567 | 1.64 | 28.18 K | 1.5 M | |
| STN | Stantec Inc | 106.3379 | 1.7121 | 1.64 | 164.35 K | 17.48 M | |
| BN-PFE | Brookfield Corporation | 14.3266 | 0.2306 | 1.64 | 1.51 K | 21.59 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.5553 | 0.1042 | 1.62 | 1.7 K | 11.14 K | |
| POW | Power Corp of Canada Sv | 33.9138 | 0.5388 | 1.61 | 4.21 M | 142.81 M | |
| NWC | The North West Company Inc | 36.3428 | 0.5748 | 1.61 | 48.63 K | 1.77 M | |
| DGS | Dividend Growth Split Corp Class A | 3.3801 | 0.0532 | 1.6 | 77.44 K | 261.74 K | |
| BN-PFF | Brookfield Corporation | 15.7571 | 0.2466 | 1.59 | 2.3 K | 36.24 K | |
| CAE | Cae Inc | 28.15 | 0.44 | 1.59 | 454.23 K | 12.79 M | |
| AFN | Ag Growth International Inc | 55.3123 | 0.8641 | 1.59 | 28.9 K | 1.6 M | |
| SBC | Brompton Split Banc Corp Cl A | 4.8859 | 0.076 | 1.58 | 34.54 K | 168.75 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.1965 | 0.267 | 1.58 | 6.03 K | 103.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 745.14 | 575.39 B | 32.29 | 4.53 | 400 | 298.06 K |
| TCEHY | Tencent Holdings Limited | 35.49 | 471.48 B | 0.25 | 0.71 | 4.06 M | 144.17 M |
| CICHY | China Construction Bank Corporation | 11.15 | 346.1 B | 0.10 | 0.9 | 141.7 K | 1.58 M |
| SAPGF | SAP SE | 160.00 | 279.61 B | 2.88 | 1.83 | 5.5 K | 880 K |
| LRLCY | L'Oréal S.A | 92.81 | 267.54 B | 1.10 | 1.2 | 85.8 K | 7.96 M |
| LRLCF | L'Oréal S.A | 461.35 | 266.66 B | 4.29 | 0.94 | 4 K | 1.85 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.78 | 250.47 B | 0.10 | 1.15 | 925.3 K | 8.12 M |
| BACHY | Bank of China Limited | 9.17 | 245.98 B | 0.16 | 1.78 | 88.4 K | 810.63 K |
| SIEGY | Siemens Aktiengesellschaft | 87.44 | 238.56 B | 0.98 | 1.13 | 67.8 K | 5.93 M |
| SMAWF | Siemens Aktiengesellschaft | 172.85 | 236.55 B | 1.88 | 1.1 | 600 | 103.71 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 725.00 | 234.31 B | 17.79 | 2.52 | 3.26 K | 2.37 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.75 | 232.36 B | 3.28 | 2.32 | 215.5 K | 31.19 M |
| TOYOF | Toyota Motor Corporation | 19.4188 | 228.38 B | 0.3212 | 1.68 | 5.9 K | 114.61 K |
| IDEXY | Industria de Diseño Textil S.A | 21.06 | 209.33 B | 0.17 | 0.81 | 136.8 K | 2.88 M |
| CMWAY | Commonwealth Bank of Australia | 74.67 | 197.09 B | 1.19 | 1.62 | 20.6 K | 1.54 M |
| ALIZF | Allianz SE | 266.00 | 196.13 B | 4.50 | 1.72 | 1.1 K | 292.6 K |
| NONOF | Novo Nordisk A/S | 107.11 | 189.66 B | 0.61 | 0.57 | 29.6 K | 3.17 M |
| EADSF | Airbus SE | 163.02 | 177.85 B | 3.66 | 2.3 | 4.6 K | 749.89 K |
| EADSY | Airbus SE | 40.87 | 177.61 B | 0.92 | 2.3 | 151.7 K | 6.2 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.22 | 173.31 B | 0.20 | 1.25 | 301 K | 4.88 M |
| HESAY | Hermès International Société en commandite par actions | 200.74 | 162.58 B | 4.06 | 2.06 | 23.4 K | 4.7 M |
| ADTTF | Advantest Corporation | 37.11 | 161.02 B | 1.45 | 4.07 | 100 | 3.71 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.308 | 158.83 B | 0.088 | 1.07 | 567.4 K | 4.71 M |
| DBSDY | DBS Group Holdings Ltd | 95.10 | 158.71 B | 0.56 | 0.59 | 34.3 K | 3.26 M |
| SBGSF | Schneider Electric S.E | 192.70 | 157.09 B | 3.20 | 1.69 | 700 | 134.89 K |
| HESAF | Hermès International Société en commandite par actions | 2009.50 | 156.87 B | 34.10 | 1.73 | 400 | 803.8 K |
| ATEYY | Advantest Corporation | 37.45 | 155.97 B | 2.12 | 6 | 124.4 K | 4.66 M |
| FRCOY | Fast Retailing Co. Ltd | 26.50 | 155.58 B | 0.41 | 1.57 | 68.2 K | 1.81 M |
| SBGSY | Schneider Electric S.E | 38.94 | 154.27 B | 0.82 | 2.15 | 135.6 K | 5.28 M |
| SFTBF | SoftBank Group Corp | 44.84 | 150.46 B | 1.24 | 2.84 | 1.7 K | 76.23 K |
| SFTBY | SoftBank Group Corp | 22.36 | 148.75 B | 0.41 | 1.87 | 253.7 K | 5.67 M |
| DTEGY | Deutsche Telekom AG | 24.97 | 145.09 B | 0.20 | 0.81 | 172.7 K | 4.31 M |
| DTEGF | Deutsche Telekom AG | 24.90 | 144.61 B | 0.59 | 2.43 | 2.1 K | 52.29 K |
| UNLYF | Unilever PLC | 47.45 | 141.94 B | 0.39 | 0.83 | 1.8 K | 85.41 K |
| HTHIY | Hitachi Ltd | 152.23 | 140.67 B | 1.24 | 0.82 | 34.7 K | 5.28 M |
| HTHIF | Hitachi Ltd | 75.90 | 140.4 B | 0.40 | 0.53 | 1.5 K | 113.85 K |
| TOELF | Tokyo Electron Limited | 185.85 | 140.4 B | 7.75 | 4.35 | 200 | 37.17 K |
| RYCEY | Rolls-Royce Holdings plc | 3.86 | 140.05 B | 0.13 | 3.49 | 1.99 M | 7.67 M |
| RYCEF | Rolls-Royce Holdings plc | 3.88 | 138.91 B | 0.09 | 2.37 | 49.2 K | 190.9 K |
| SAFRY | Safran SA | 46.56 | 136.7 B | 1.30 | 2.87 | 106.6 K | 4.96 M |
| AIQUY | L'Air Liquide S.A | 38.14 | 134.88 B | 0.36 | 0.95 | 182.1 K | 6.95 M |
| AIQUF | L'Air Liquide S.A | 190.19 | 133.66 B | 1.74 | 0.92 | 2.3 K | 437.44 K |
| SAFRF | Safran SA | 187.25 | 133.23 B | 4.55 | 2.49 | 1.3 K | 243.43 K |
| UNCRY | UniCredit S.p.A. | 14.465 | 132.45 B | 0.445 | 3.17 | 181.1 K | 2.62 M |
| BPAQF | BP p.l.c | 5.66 | 128.11 B | 0.03 | 0.53 | 45.8 K | 259.23 K |
| CFRHF | Compagnie Financière Richemont SA | 135.00 | 125.21 B | 13.12 | 10.76 | 2.3 K | 310.5 K |
| CFRUY | Compagnie Financière Richemont SA | 13.41 | 125.08 B | 1.22 | 10.01 | 482.8 K | 6.47 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 7.84 | 121.77 B | 0.04 | 0.51 | 910.1 K | 7.14 M |
| ISNPY | Intesa Sanpaolo S.p.A | 18.03 | 120.48 B | 0.16 | 0.9 | 208.6 K | 3.76 M |
| MSBHF | Mitsubishi Corporation | 17.36 | 113.03 B | 0.09 | 0.52 | 62.6 K | 1.09 M |
| SNYNF | Sanofi | 102.88 | 109.77 B | 0.88 | 0.86 | 1.5 K | 154.32 K |
| BNPQY | BNP Paribas SA | 33.08 | 106.97 B | 0.35 | 1.07 | 592.1 K | 19.59 M |
| BNPQF | BNP Paribas SA | 65.61 | 106.39 B | 0.86 | 1.33 | 100 | 6.56 K |
| AAIGF | AIA Group Limited | 7.61 | 103.65 B | 0.04 | 0.53 | 81.4 K | 619.45 K |
| AXAHY | AXA SA | 32.68 | 103.33 B | 0.55 | 1.71 | 77.4 K | 2.53 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.27 | 103.17 B | 0.22 | 3.64 | 81.8 K | 512.89 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.98 | 98.2 B | 0.13 | 0.69 | 10.5 K | 199.29 K |
| ESLOY | EssilorLuxottica Société anonyme | 97.11 | 97.95 B | 1.79 | 1.88 | 24.4 K | 2.37 M |
| ESLOF | EssilorLuxottica Société anonyme | 193.86 | 97.34 B | 4.61 | 2.44 | 500 | 96.93 K |
| XIACY | Xiaomi Corporation | 8.49 | 96.5 B | 0.12 | 1.43 | 135.13 K | 1.15 M |
| AXAHF | AXA SA | 32.56 | 95.93 B | 0.61 | 1.91 | 700 | 22.79 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.90 | 95.47 B | 0.07 | 1.45 | 700 | 3.43 K |
| ATLKY | Atlas Copco AB | 15.74 | 93.92 B | 0.09 | 0.58 | 111.7 K | 1.76 M |
| SBKFF | State Bank of India | 75.40 | 93.78 B | 0.41 | 0.55 | 300 | 22.62 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 8.895 | 91.86 B | 0.125 | 1.43 | 4.18 K | 37.18 K |
| WEBNF | Westpac Banking Corporation | 15.00 | 90.6 B | 0.13 | 0.87 | 5.8 K | 87 K |
| NABZY | National Australia Bank Limited | 10.23 | 90.49 B | 0.21 | 2.1 | 82.3 K | 841.93 K |
| ANZGY | ANZGY | 17.12 | 86.78 B | 0.33 | 1.97 | 35.9 K | 614.61 K |
| PROSY | Prosus N.V | 5.74 | 86 B | 0.11 | 1.95 | 1.36 M | 7.81 M |
| BYDDF | BYD Company Limited | 25.25 | 85.15 B | 0.17 | 0.68 | 223.6 K | 5.65 M |
| BYDDY | BYD Company Limited | 50.45 | 84.97 B | 0.36 | 0.72 | 322.1 K | 16.25 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.99 | 84.52 B | 0.22 | 0.69 | 89.9 K | 2.88 M |
| JAPAY | Japan Tobacco Inc | 12.994 | 83.87 B | 0.144 | 1.12 | 16.4 K | 213.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 424.76 | 82.08 B | 13.46 | 3.27 | 200 | 84.95 K |
| ATLCY | Atlas Copco AB | 13.62 | 81.18 B | 0.11 | 0.81 | 12 K | 163.44 K |
| PROSF | Prosus N.V | 28.019 | 80.59 B | 0.246 | 0.89 | 1.8 K | 50.43 K |
| BAESF | BAE Systems plc | 15.08 | 79.88 B | 0.13 | 0.87 | 73.1 K | 1.1 M |
| GLCNF | Glencore plc | 5.33 | 79.63 B | 0.07 | 1.33 | 64.6 K | 344.32 K |
| GLNCY | Glencore plc | 10.65 | 79.62 B | 0.09 | 0.85 | 690.4 K | 7.35 M |
| IFNNF | Infineon Technologies AG | 35.95 | 77.97 B | 0.66 | 1.87 | 1.4 K | 50.33 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.09 | 76.29 B | 0.68 | 7.23 | 12.55 K | 126.61 K |
| DPSTF | Deutsche Post AG | 47.90 | 75.54 B | 0.54 | 1.14 | 1.1 K | 52.69 K |
| ARZGY | Assicurazioni Generali S.p.A | 11.11 | 74.24 B | 0.21 | 1.93 | 24.1 K | 267.75 K |
| IFNNY | Infineon Technologies AG | 37.30 | 74.12 B | 1.76 | 4.95 | 1.33 M | 49.59 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 161.00 | 73.91 B | 1.25 | 0.78 | 1.7 K | 273.7 K |
| SFBQF | SoftBank Corp | 12.70 | 71.27 B | 0.11 | 0.87 | 800 | 10.16 K |
| RLXXF | RELX PLC | 42.411 | 70.9 B | 0.28 | 0.66 | 95.7 K | 4.06 M |
| SOBKY | SoftBank Corp | 13.152 | 70.6 B | 0.192 | 1.48 | 44.7 K | 587.89 K |
| VCISY | VINCI SA | 31.94 | 69.42 B | 0.53 | 1.69 | 35.7 K | 1.14 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.78 | 69.32 B | 0.09 | 0.93 | 2.76 M | 27 M |
| MQBKY | Macquarie Group Limited | 119.89 | 68.32 B | 0.87 | 0.73 | 16 K | 1.92 M |
| VCISF | VINCI SA | 126.25 | 68.08 B | 1.75 | 1.41 | 600 | 75.75 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.48 | 67.44 B | 0.27 | 1.41 | 335.7 K | 6.54 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 47.57 | 66.54 B | 0.68 | 1.45 | 94.8 K | 4.51 M |
| KDDIY | KDDI Corporation | 16.88 | 65.85 B | 0.16 | 0.96 | 103.1 K | 1.74 M |
| WFAFY | Wesfarmers Limited | 18.85 | 63.56 B | 0.24 | 1.29 | 16.1 K | 303.49 K |
| NTDOY | Nintendo Co. Ltd | 13.65 | 63.45 B | 0.31 | 2.32 | 911.69 K | 12.44 M |
| SCBFY | Standard Chartered PLC | 14.77 | 63.33 B | 0.14 | 0.96 | 113.8 K | 1.68 M |
| MIELY | Mitsubishi Electric Corporation | 29.52 | 63.22 B | 0.50 | 1.72 | 39.8 K | 1.17 M |
| DBOEF | Deutsche Börse AG | 206.81 | 62.73 B | 1.71 | 0.83 | 100 | 20.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 4.14 | 0.17 | 4.28 | 45.94 K | 190.18 K | |
| DE | Decisive Dividend Corporation | 7.4853 | 0.1853 | 2.54 | 16.11 K | 120.57 K | |
| TOI | Topicus.com Inc | 99.6882 | 2.148 | 2.2 | 26.8 K | 2.67 M | |
| LA | Los Andes Copper Ltd | 11.33 | 0.18 | 1.61 | 200 | 2.27 K | |
| LMN | Lumine Group Inc. | 32.21 | 0.47 | 1.48 | 45.1 K | 1.45 M | |
| SEND | Sendero Resources Corp. | 3.50 | 0.05 | 1.45 | 8.46 K | 29.62 K | |
| LCX | Lycos Energy Inc. | 3.39 | 0.04 | 1.19 | 8.6 K | 29.15 K | |
| VCI | Vitreous Glass Inc | 5.0587 | 0.0428 | 0.85 | 100 | 505.87 | |
| RET | Reitmans (Canada) Limited | 3.02 | 0.02 | 0.67 | 900 | 2.72 K | |
| RX | BioSyent Inc | 8.1261 | 0.0481 | 0.6 | 3.1 K | 25.19 K |