Gainer Valuations for 22 January 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 22 January 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 158.7373 59.63 B 1.2225 0.78 1.72 M 272.71 M
GSAT Globalstar 25.95 10.96 B 0.75 2.98 357.89 K 9.29 M
SIM Grupo Simec S.A. DE C.V. ADR 31.50 3.99 B 1.25 4.13 87 2.74 K
NHC National Healthcare Corp 93.3809 3.33 B 1.5521 1.69 96.2 K 8.98 M
PRK Park National Corp 123.5256 3.3 B 2.4217 2 52.5 K 6.49 M
NOG Northern Oil and Gas 29.8184 2.37 B 0.1673 0.56 1.35 M 40.37 M
CET Central Securities Corp 34.0015 1.68 B 0.1714 0.51 22.1 K 751.43 K
TMP Tompkinstrustco 50.8686 1.48 B 2.2728 4.68 132.7 K 6.75 M
ESBA Empire State Realty Op LP 9.6163 1.41 B 0.2019 2.14 2 K 19.23 K
OGCP Empire State Realty Op LP Se 9.8054 1.38 B 0.9612 10.87 52.73 K 517.06 K
IE Ivanhoe Electric Inc 9.04 1.24 B 0.73 8.78 349.83 K 3.16 M
REPX Riley Exploration Permian Inc 19.9989 930.32 M 0.6274 3.24 150.52 K 3.01 M
SKYH Sky Harbour Group Corp 12.52 839.97 M 0.15 1.21 32.9 K 411.91 K
BHB Bar Harbor Bankshares 25.6031 712.72 M 0.5931 2.37 31.1 K 796.26 K
OBE Obsidian Energy Ltd 6.47 614.54 M 0.14 2.21 370.1 K 2.39 M
ISOU IsoEnergy Ltd. 3.3385 526.62 M 0.0285 0.86 158.46 K 529.01 K
SENS Senseonics Holdings 11.00 476.92 M 0.58 5.57 103.03 K 1.13 M
CIX Compx International Inc 18.3867 459.11 M 0.1638 0.9 7.44 K 136.74 K
RLGT Radiant Logistics 6.49 451 M 0.21 3.34 105.24 K 683.01 K
VKI Invesco Advantage Muni Income Trust II 7.1105 376.83 M 0.0513 0.73 180 K 1.28 M
GTE Gran Tierra Energy Inc 4.97 355.57 M 0.11 2.26 390.57 K 1.94 M
ELA Envela Corp 4.45 303.77 M 0.19 4.46 22.7 K 101.01 K
NBH Neuberger Berman Intermediate Fund Inc 9.0131 284.35 M 0.0526 0.59 41.2 K 371.34 K
EVI Evi Industries Inc 21.5349 282.25 M 0.8185 3.95 21.4 K 460.85 K
FRD Friedman Industries Inc 16.7304 279.78 M 0.8341 5.25 61.6 K 1.03 M
ELLO Ellomay Capital Ltd 15.75 272.9 M 0.84 5.63 4.95 K 77.92 K
ACU Acme United Corp 48.3141 271.24 M 1.1692 2.48 53.9 K 2.6 M
INFU Infusystems Holdings 9.95 261.91 M 0.35 3.65 33.4 K 332.33 K
GENC Gencor Industries IN 16.16 257.24 M 0.27 1.7 14.7 K 237.6 K
ERC Wells Fargo Advantage Multi-Sector 7.619 243.23 M 0.0408 0.54 124.6 K 949.33 K
CMT Core Molding Technologies Inc 18.35 187.25 M 0.74 4.2 101.5 K 1.86 M
ECF Ellsworth Convertible Growth and Income 6.7897 159.93 M 0.0854 1.27 52.1 K 353.74 K
NEN New England Realty Associates 65.2593 156.05 M 0.6438 1 1.5 K 97.89 K
ESP Espey Mfg. & Electronics 19.622 152.8 M 0.884 4.72 36.9 K 724.05 K
EPM Evolution Petroleum Corp 4.7301 141.41 M 0.1296 2.82 304.3 K 1.44 M
OZ Belpointe Prep Llc Class A Units 65.46 139.61 M 0.53 0.82 2.1 K 137.47 K
BCV Bancroft Convertible Fund 13.042 120.99 M 0.1448 1.12 15.7 K 204.76 K
BEEP Mobile Infrastructure Corp 3.88 100.36 M 0.05 1.31 21.2 K 82.26 K
MHH Mastech Holdings Inc 8.60 74.84 M 0.20 2.38 7.98 K 68.66 K
CEV Eaton Vance California Muni Income Trust 9.197 74.2 M 0.0619 0.68 35.93 K 330.46 K
COE 51Talk Online Education Group 7.80 67.76 M 0.10 1.3 4.22 K 32.92 K
APT Alpha Pro Tech 5.04 58.58 M 0.03 0.6 128.28 K 646.54 K
ANVS Annovis Bio Inc 12.93 51.64 M 1.23 10.51 368.43 K 4.76 M
ATNM Actinium Pharmaceuticals Inc 5.31 44.33 M 0.29 5.78 186.58 K 990.76 K
SER Serina Therapeutics Inc 14.6429 42.93 M 0.3572 2.5 650 9.52 K
AGIG AGIG 16.00 39.25 M 0.40 2.56 13.47 K 215.52 K
CVM Cel-Sci Corp 74.40 24.27 M 1.50 2.06 7.92 K 589.25 K
PAPL Pineapple Financial Inc 33.148 24.17 M 0.548 1.68 220 7.29 K
GNS Genius Group Limited 3.70 22.11 M 0.78 26.71 1.33 M 4.92 M
CKX Ckx Lands 13.1499 21.46 M 0.2398 1.86 2.35 K 30.88 K
AIRI Air Industries Group Inc 3.90 12.48 M 0.2801 7.74 39.82 K 155.29 K
MYND Mynd.Ai Inc ADR 4.82 12.46 M 0.17 3.66 17.5 K 84.35 K
TOVX Theriva Biologics Inc 10.50 8.72 M 0.25 2.44 532 5.59 K
MWG Multi Ways Holdings Limited 3.04 7.48 M 0.11 3.75 13.11 K 39.85 K
CANF Can-Fite Biopharma Ltd ADR 39.20 5.06 M 0.60 1.55 512 20.07 K
MPU Mega Matrix Corp 4.12 5 M 0.86 26.38 1.79 M 7.39 M
AZTR Azitra Inc 324.00 4.94 M 16.00 5.19 363 117.61 K
PHGE Biomx Ltd 42.75 4.04 M 1.71 4.17 304 13 K
BQ Boqii Holding Ltd ADR 4.04 3.49 M 0.24 6.32 13.36 K 53.97 K
BURU Nuburu Inc 28.20 2.2 M 0.80 2.92 2.47 K 69.71 K
OGEN Oragenics Inc 148.20 1.7 M 4.20 2.92 203 30.08 K
MTNB Matinas Biopharma Hl 10.175 1.17 M 0.225 2.26 14.45 K 147.02 K
XXII 22nd Century Group Inc 129664.7969 801.88 K 2235.5938 1.75 2 259.33 K
VTAK Catheter Precision Inc 91.20 286.48 K 9.50 11.63 727 66.3 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 19.2388 0.3596 1.9 1.2 K 23.09 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.21 0.2111 1.17 8.63 K 157.12 K
IPB Merrill Lynch & Company 22.3847 0.2309 1.04 2.13 K 47.75 K
ABOT Abacus Fcf Innovation Leaders ETF 28.5043 0.1995 0.7 2.6 K 74.11 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.05 0.15 0.66 2.82 K 65.02 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 75.19 619.76 B 2.01 2.75 28.91 K 2.17 M
KC Coffee 192.25 7.10 3.83 24.81 K 4.77 M
CL Crude Oil 75.19 2.01 2.75 28.91 K 2.17 M
ZL Soybean Oil 48.64 1.24 2.62 27.21 K 1.32 M
BZ Brent Crude 80.06 1.50 1.91 319.71 K 25.6 M
CT Cotton 84.83 0.88 1.05 33.55 K 2.85 M
ZB U.S. Treasury Bond Futures 120.7188 0.7188 0.6 320.88 K 38.74 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15937.0303 5.79 T 344.6904 2.21 126.92 M 2.02 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 191.8965 5.1 T 2.3061 1.22 60.13 M 11.54 B
AVGO Broadcom Inc. 119.0982 1.55 T 0.9075 0.77 31.22 M 3.72 B
MU Micron Technology 88.5329 899.74 B 1.7163 1.98 14.37 M 1.27 B
ASML ASML Holding N.V. ADR 752.383 576.7 B 8.685 1.17 1.42 M 1.07 B
PLTR Palantir Technologies Inc 17.60 412.61 B 0.82 4.89 85.57 M 1.51 B
CSCO Cisco Systems Inc 48.5434 408.49 B 0.2824 0.59 20.3 M 985.37 M
AZN Astrazeneca Plc ADR 127.3543 293.14 B 1.1381 0.9 5.08 M 646.98 M
PANW Palo Alto Networks Inc 172.825 284.85 B 3.955 2.34 7.02 M 1.21 B
TXN Texas Instruments 162.7468 284.78 B 1.0984 0.68 6.85 M 1.11 B
LRCX Lam Research Corp 81.668 277.1 B 0.7074 0.87 13.65 M 1.11 B
NFLX Netflix Inc 48.571 276.44 B 0.276 0.57 52.12 M 2.53 B
AMGN Amgen Inc 289.5659 258.68 B 2.1939 0.76 2.6 M 752.86 M
CRWD Crowdstrike Holdings Inc 298.66 246.77 B 8.12 2.79 4.23 M 1.26 B
ADI Analog Devices 190.211 196.85 B 2.4486 1.3 2.86 M 544.35 M
KLAC K L A-Tencor Corp 611.5803 195.48 B 9.9231 1.65 967.6 K 591.77 M
VZ Verizon Communications Inc 34.1682 191.36 B 0.2158 0.64 26.04 M 889.71 M
QCOM Qualcomm Inc 145.6959 184.94 B 0.8673 0.6 10.46 M 1.52 B
VRTX Vertex Pharmaceutic 440.11 139.16 B 5.09 1.17 1.41 M 621.17 M
IBKR Interactive Brokers 22.6936 132.69 B 0.3263 1.46 8.46 M 191.93 M
STX Seagate Technology 82.8494 128.12 B 1.598 1.97 4.17 M 345.6 M
WDC Western Digital Cp 42.8987 121.22 B 1.6783 4.07 21.79 M 934.95 M
MAR Marriot International 232.3185 110.79 B 3.6309 1.59 1.55 M 360.6 M
CME CME Group Inc 186.1358 110.34 B 1.1172 0.6 1.32 M 246.54 M
ABNB Airbnb Inc Class A 142.01 105.61 B 2.08 1.49 4.48 M 636.62 M
CSX CSX Corp 33.6292 96.42 B 0.1936 0.58 15.18 M 510.33 M
REGN Regeneron Pharmaceuticals 936.5032 95.82 B 9.3667 1.01 530.6 K 496.91 M
INTU Intuit Inc 622.535 95.31 B 8.3221 1.35 954.37 K 594.13 M
FTNT Fortinet Inc 62.66 94.94 B 1.76 2.89 8.4 M 526.22 M
APP AppLovin Corporation 43.355 90.94 B 2.215 5.38 8.09 M 350.87 M
CDNS Cadence Design Systems, Inc. 295.73 90.41 B 3.59 1.23 2.32 M 686.86 M
SNPS Synopsys Inc 541.71 88.72 B 24.40 4.72 3.23 M 1.75 B
CMCSA Comcast Corporation 37.6145 88.24 B 0.2329 0.62 19.29 M 725.74 M
MELI MercadoLibre Inc 1756.30 88.21 B 30.1101 1.74 592.54 K 1.04 B
CEG Constellation Energy Corp 115.5984 87.06 B 2.7221 2.41 1.88 M 216.94 M
HOOD Robinhood 10.99 78.71 B 0.28 2.61 9.45 M 103.9 M
WBD Discovery Inc Series A 10.47 77.6 B 0.12 1.16 11.49 M 120.3 M
ORLY O'Reilly Automotive 69.063 74.3 B 0.5227 0.76 5.43 M 375.18 M
DDOG Datadog Inc 132.98 67.76 B 2.67 2.05 4.91 M 652.66 M
MPWR Monolithic Power Sys 626.9412 61.97 B 6.321 1.02 390.7 K 244.95 M
NDAQ Nasdaq Inc 56.4727 61.32 B 0.3011 0.54 2.02 M 114.13 M
FAST Fastenal Company 33.2893 61.05 B 0.2714 0.82 10.28 M 342.37 M
LITE Lumentum Hld 54.18 56.77 B 0.38 0.71 926.6 K 50.2 M
ADSK Autodesk Inc 250.79 56.45 B 2.15 0.86 1.44 M 361.39 M
PCAR Paccar Inc 90.7191 55.89 B 0.7756 0.86 2.93 M 265.92 M
GRMN Garmin Ltd 122.0893 55.72 B 1.1851 0.98 658.9 K 80.44 M
IDXX Idexx Laboratories 531.43 55.03 B 7.61 1.45 449 K 238.61 M
FANG Diamondback Energy 140.6061 51.21 B 0.8143 0.58 2.27 M 318.98 M
FITB Fifth Third Bancorp 31.8471 49.63 B 0.3226 1.02 7.66 M 243.95 M
BKR Baker Hughes A Ge Co. Cl A 29.4562 49.52 B 0.2662 0.91 7.18 M 211.41 M
TEAM Atlassian 245.59 48.07 B 2.63 1.08 2.28 M 560.29 M
RVMD Revolution Medicines Inc 27.54 42.8 B 0.61 2.27 923.9 K 25.44 M
PAYX Paychex Inc 114.3509 42.26 B 0.6519 0.57 1.15 M 131.64 M
MCHP Microchip Technology 85.5062 40.91 B 1.225 1.45 4.98 M 425.64 M
COIN Coinbase Global Inc Class A 128.21 39.97 B 3.46 2.77 12.04 M 1.54 B
TER Teradyne Inc 109.1186 39.24 B 1.3579 1.26 1.83 M 199.44 M
TTWO Take-Two Interactive Software 164.43 39.06 B 1.33 0.82 875.53 K 143.96 M
RPRX Royalty Pharma Plc Cl A 27.5177 39.04 B 0.16 0.58 2.16 M 59.39 M
GEHC Ge Healthcare Technologies Inc 74.3586 38.8 B 0.528 0.72 2.41 M 179.57 M
COHR Coherent Inc 47.00 38.42 B 0.83 1.8 2.38 M 112.07 M
VOD Vodafone Grp Plc ADR 7.7535 37.72 B 0.0972 1.27 5.75 M 44.55 M
ODFL Old Dominion Freight Line Inc 198.1081 37.31 B 7.141 3.74 1.73 M 342.77 M
NTAP Netapp Inc 84.8899 36.86 B 0.7759 0.92 1.42 M 120.62 M
ZS Zscaler Inc 240.85 36.6 B 9.56 4.13 2.51 M 605.38 M
AXON Axon Enterprise Inc 259.66 34.46 B 2.87 1.12 302.7 K 78.6 M
ILMN Illumina Inc 135.0973 34.21 B 2.9183 2.21 1.49 M 200.93 M
STLD Steel Dynamics Inc 111.7934 34.15 B 2.4891 2.28 1.97 M 219.94 M
RKLB Rocket Lab USA Inc 5.05 33.49 B 0.19 3.91 5.27 M 26.61 M
OKTA Okta Inc. 84.55 33.4 B 3.27 4.02 3.14 M 265.13 M
DXCM Dexcom 129.29 33.39 B 2.00 1.57 3.29 M 425.38 M
FISV Fiserv Inc 140.52 33 B 1.50 1.08 2.08 M 292.58 M
HBAN Huntington Bcshs 11.7866 32.37 B 0.1915 1.65 26.67 M 314.35 M
CPRT Copart Inc 49.49 30.22 B 0.79 1.62 3.54 M 175.19 M
CTSH Cognizant Tech Sol 74.455 29.41 B 0.3757 0.51 2.45 M 182.62 M
FOXA Fox Corp Cl A 30.3489 29.37 B 0.233 0.77 2.49 M 75.67 M
CINF Cincinnati Financial 106.0434 29.24 B 0.6252 0.59 508.9 K 53.97 M
FLEX Flextronics Intl Ltd 23.17 28.54 B 0.19 0.83 3.29 M 76.3 M
ULTA Ulta Beauty Inc 476.90 28.25 B 4.33 0.92 436.9 K 208.36 M
ON On Semiconductor 75.19 27.74 B 1.32 1.79 7.96 M 598.61 M
ZM Zoom Video Communications Cl A 69.59 26.8 B 0.55 0.8 2.45 M 170.5 M
MDB Mongodb Inc Cl A 413.42 26.41 B 12.37 3.08 1.91 M 789.71 M
FOX Fox Corp Cl B 28.0143 25.98 B 0.2033 0.73 766.2 K 21.46 M
VRSK Verisk Analytics Inc 239.7712 25.92 B 3.2894 1.39 639.4 K 153.31 M
FCNCA First Citizens Bancs 1423.2155 25.91 B 25.8911 1.85 66.3 K 94.36 M
EXPD Expeditors Intl 125.5954 25.7 B 1.2103 0.97 883.4 K 110.95 M
CRDO Credo Technology Group Holding Ltd 21.99 25.66 B 1.21 5.82 4.14 M 91.06 M
AFRM Affirm Holdings Inc Cl A 44.35 25.51 B 2.175 5.16 23.81 M 1.06 B
PFG Principal Financial Group Inc 73.0398 24.96 B 0.8662 1.2 971.9 K 70.99 M
LPLA Lpl Financial Hld 239.9846 24.39 B 2.5468 1.07 535.5 K 128.51 M
ROKU Roku Inc 88.46 24.17 B 1.39 1.6 5.89 M 520.61 M
INSM Insmed Inc 28.53 24.13 B 0.53 1.89 1.26 M 35.83 M
TROW T Rowe Price Group 99.1184 24.01 B 1.0213 1.04 1.85 M 183.65 M
BNTX Biontech Se ADR 99.81 22.78 B 1.59 1.62 857.4 K 85.58 M
SYM Symbotic Inc 45.30 22.71 B 1.20 2.72 1.25 M 56.62 M
SOFI SoFi Technologies Inc 7.92 22.54 B 0.43 5.74 69.05 M 546.85 M
VTRS Viatris Inc 10.5497 22.07 B 0.2175 2.11 10.61 M 111.9 M
JBHT J B Hunt Transport 202.8663 21.32 B 8.6588 4.46 1.3 M 263.26 M
PTC Ptc Inc 177.08 21.2 B 2.38 1.36 712.57 K 126.18 M
FSLR First Solar Inc 149.91 20.9 B 3.99 2.73 2.75 M 411.87 M
SBAC SBA Communications 223.3672 20.74 B 2.7802 1.26 774 K 172.89 M
RIVN Rivian Automotive Inc 16.03 20.36 B 0.55 3.55 35.81 M 574.07 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MA Mastercard Inc 434.7404 586.02 B 2.9362 0.68 2.72 M 1.18 B
UNH Unitedhealth Group Inc 492.9425 367.46 B 9.0615 1.87 5.92 M 2.92 B
BAC Bank of America Corporation 30.8493 357.42 B 0.3127 1.02 43.9 M 1.35 B
GE General Electric Company 103.3061 341.82 B 1.1178 1.09 10.05 M 1.04 B
HSBC HSBC Holdings Plc ADR 32.8067 305.64 B 0.291 0.89 2.25 M 73.66 M
CAT Caterpillar Inc 279.9488 271.81 B 3.2875 1.19 2.07 M 580.15 M
GS Goldman Sachs Group 367.3616 270.21 B 3.5788 0.98 2.92 M 1.07 B
BML-PG Bank of America Corporation 18.4714 266.76 B 0.2758 1.52 8.64 K 159.67 K
WFC Wells Fargo & Company 45.7867 262.45 B 0.3868 0.85 19.37 M 886.99 M
BAC-PK Bank of America Corporation 21.865 259.31 B 0.1488 0.69 62.97 K 1.38 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 8.2549 247.29 B 0.0557 0.68 2.9 M 23.93 M
BAC-PL Bank of America Corporation 1036.8051 242.93 B 17.4816 1.72 14.52 K 15.05 M
IBM International Business Machines 161.6781 240.36 B 1.2629 0.79 4.93 M 796.43 M
BAC-PE Bank of America Corporation 19.6454 231.21 B 0.1294 0.66 15.06 K 295.96 K
ANET Arista Networks Inc 66.65 225.1 B 0.7725 1.17 5.88 M 392.07 M
AXP American Express Company 180.484 223.02 B 1.7949 1 3.15 M 567.64 M
C Citigroup Inc 49.079 206.47 B 1.226 2.56 21.57 M 1.06 B
DIS Walt Disney Company 93.1952 205.39 B 1.98 2.17 15.12 M 1.41 B
WFC-PY Wells Fargo & Company 24.095 200.96 B 0.175 0.73 25.82 K 622.01 K
WFC-PL Wells Fargo & Company 1184.00 190.87 B 19.00 1.63 5.52 K 6.53 M
UNP Union Pacific Corp 231.0947 183.29 B 3.6502 1.6 3.01 M 694.51 M
ACN Accenture Plc 350.2698 161.72 B 3.1573 0.91 2.3 M 806.5 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 9.308 154.49 B 0.1123 1.22 1.61 M 14.96 M
SONY Sony Group Corp ADR 19.0248 151.54 B 0.1089 0.58 2.87 M 54.64 M
BX Blackstone Inc 112.0636 150.09 B 1.7509 1.59 2.97 M 333.18 M
T American Telephone and Telegraph Inc. 16.80 147.06 B 0.13 0.78 44.09 M 740.77 M
CB Chubb Ltd 232.0949 142.96 B 1.6315 0.71 2.55 M 591.92 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 7.5708 140.08 B 0.0855 1.14 588.1 K 4.45 M
SPGI S&P Global Inc 436.7737 139.64 B 2.4666 0.57 1.02 M 447.69 M
TBB AT&T Inc 5.350% Global Notes Due 2066 20.7794 136.81 B 0.2019 0.98 73.37 K 1.52 M
BTI British American Tobacco Industries ADR 25.1562 135.33 B 0.1442 0.58 5.73 M 144.07 M
COF Capital One Financial Corp 125.4888 126.57 B 1.6451 1.33 3.73 M 467.6 M
MCK Mckesson Corp 482.603 124.69 B 2.6936 0.56 777 K 374.98 M
NEM Newmont Mining Corp 33.5084 122.74 B 0.4021 1.21 11.8 M 395.24 M
MFG Mizuho Financial Group ADR 3.2759 118.31 B 0.0372 1.15 598.3 K 1.96 M
BP BP Plc ADR 30.2193 117.47 B 0.353 1.18 11.72 M 354.32 M
PH Parker-Hannifin Corp 461.9172 114.79 B 3.0728 0.67 384.2 K 177.47 M
MPC Marathon Petroleum Corp 147.3301 114.64 B 1.3928 0.95 2.66 M 392.09 M
IBN Icici Bank Ltd ADR 24.0726 112.23 B 0.5804 2.47 14.47 M 348.29 M
WFC-PC Wells Fargo & Company 18.80 106.59 B 0.26 1.4 47.85 K 899.5 K
SNOW Snowflake Inc Class A 199.08 102.52 B 5.96 3.09 6.47 M 1.29 B
GLW Corning Inc 29.137 102.31 B 0.1713 0.59 5.28 M 153.73 M
CVS CVS Corp 67.5166 102.27 B 0.6484 0.97 13.28 M 896.51 M
VLO Valero Energy Corp 120.9005 101.89 B 0.8989 0.75 2.9 M 350.97 M
ICE Intercontinental Exchange 123.9374 97.76 B 0.8275 0.67 1.9 M 236.05 M
UPS United Parcel Service 139.6243 97.25 B 1.5054 1.09 2.63 M 367.43 M
BN Brookfield Corporation 26.4039 96.21 B 0.2562 0.98 5.05 M 133.33 M
EMR Emerson Electric Company 92.4262 95.07 B 1.1825 1.3 2.86 M 264.61 M
NET Cloudflare Inc Cl A 84.68 94.92 B 3.33 4.09 4.44 M 376.11 M
ELV Elevance Health Inc 453.9467 94.16 B 6.9558 1.56 1.73 M 784.01 M
MCO Moody's Corp 381.9701 91.1 B 1.9157 0.5 681.01 K 260.13 M
TT Trane Technologies Plc 247.1247 89.85 B 3.6292 1.49 654.4 K 161.72 M
ECL Ecolab Inc 196.3718 88.31 B 0.9776 0.5 1.14 M 224.14 M
SHW Sherwin-Williams Company 301.5655 87.82 B 3.3934 1.14 1.17 M 352.56 M
PWR Quanta Services 203.46 87.46 B 1.03 0.51 668.4 K 135.99 M
CVNA Carvana Co. Class A 9.67 85.97 B 0.686 7.64 45.28 M 437.9 M
HWM Howmet Aerospace Inc 55.7191 85.17 B 0.328 0.59 2 M 111.64 M
JCI Johnson Controls Intl 52.8052 85.12 B 0.6829 1.31 4.53 M 239.08 M
SU Suncor Energy Inc 28.888 84.26 B 0.1824 0.64 3.24 M 93.62 M
TRV The Travelers Companies Inc 205.919 83.86 B 2.1086 1.03 2.1 M 432.33 M
HLT Hilton Inc 187.41 83.78 B 1.0641 0.57 1.31 M 244.6 M
ITW Illinois Tool Works Inc 244.169 83.4 B 2.0656 0.85 623.43 K 152.22 M
ASX Ase Industrial Holding Co. Ltd ADR 8.8066 82.81 B 0.1126 1.3 4.36 M 38.39 M
CI Cigna Corp 292.443 80.7 B 2.8474 0.98 1.23 M 360.96 M
EPD Enterprise Products Partners LP 23.0862 79.27 B 0.1538 0.67 6.61 M 152.54 M
BCS Barclays Plc ADR 6.8929 78.8 B 0.1106 1.63 15.35 M 105.82 M
NSC Norfolk Southern Corp 227.8797 77.3 B 5.7791 2.6 1.67 M 380.49 M
FDX Fedex Corp 239.0006 77.15 B 3.966 1.69 2.3 M 549.71 M
SLB Schlumberger N.V. 47.6367 76.1 B 0.9775 2.09 18.49 M 880.86 M
MFC Manulife Financial Corp 19.4978 76.08 B 0.1913 0.99 2.09 M 40.69 M
TGT Target Corporation 129.2265 74.09 B 2.044 1.61 2.78 M 359.08 M
GWW W.W. Grainger 860.3934 70.32 B 12.425 1.47 266.9 K 229.64 M
DLR Digital Realty Trust 131.3372 69.82 B 3.027 2.36 2.39 M 313.27 M
URI United Rentals 568.5755 69.58 B 6.728 1.2 606.9 K 345.07 M
MS-PK Morgan Stanley 24.48 67.32 B 0.16 0.66 81.93 K 2.01 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.3051 67.28 B 0.072 0.54 1.13 M 15.01 M
TDG Transdigm Group Inc 945.499 67.26 B 13.2979 1.43 200.1 K 189.19 M
SOJE Southern Company Series 2020C 4.20% 18.1432 67.1 B 0.2996 1.68 59.2 K 1.07 M
ET Energy Transfer LP 11.6722 67.01 B 0.0757 0.65 15.93 M 185.9 M
HPE Hewlett Packard Enterprise Comp 14.6016 66.49 B 0.1224 0.85 9.41 M 137.47 M
CRH CRH Plc ADR 67.9061 65.72 B 0.3866 0.57 2.75 M 186.66 M
NWG Natwest Group Plc ADR 4.7187 65.44 B 0.1111 2.41 2.84 M 13.42 M
MET Metlife Inc 65.0365 65.38 B 0.5708 0.89 4.3 M 279.47 M
CMI Cummins Inc 223.2851 64.96 B 4.4584 2.04 883 K 197.16 M
PSA Public Storage 268.2415 64.04 B 1.5803 0.59 627.73 K 168.38 M
TRGP Targa Resources 79.3848 61.11 B 1.2503 1.6 1.63 M 129.43 M
NUE Nucor Corp 164.7085 60.78 B 3.5273 2.19 1.64 M 270.6 M
CTA-PB E. I. du Pont de Nemours and Company 61.3308 60.06 B 0.486 0.8 343 21.04 K
BE Bloom Energy Corp Cl A 12.06 59.23 B 0.66 5.79 5.63 M 67.91 M
OXY Occidental Petroleum Corp 54.3745 57.31 B 0.3067 0.57 8.05 M 437.58 M
EW Edwards Lifesciences Corp 75.16 57.28 B 0.85 1.14 3.41 M 256.15 M
MPLX Mplx LP 30.6106 57.03 B 0.2537 0.84 3.31 M 101.35 M
AME Amtek Inc 160.7987 54.36 B 1.1137 0.7 1.3 M 209.1 M
AZO Autozone 2770.99 53.52 B 24.55 0.89 220.53 K 611.07 M
XYZ Block, Inc 66.69 52.65 B 0.84 1.28 10.44 M 696.13 M
CVE Cenovus Energy Inc 13.8996 52.36 B 0.0833 0.6 11.31 M 157.17 M
VEEV Veeva Systems Inc 209.38 50.29 B 2.23 1.08 972.79 K 203.68 M
HUM Humana Inc 397.4679 50.12 B 7.8785 2.02 2.45 M 972.99 M
A Agilent Technologies 130.2882 49.96 B 1.3073 1.01 1.51 M 197.03 M
ROK Rockwell Automation Inc 294.1845 49.39 B 2.108 0.72 562.69 K 165.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCHT Birchtech Corp 5.35 40.51 M 0.10 1.9 1 K 5.37 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 12.1544 1.3451 12.44 9.9 K 120.33 K
MSCL Satellos Bioscience Inc 6.60 0.72 12.24 8.39 K 55.39 K
IE Ivanhoe Electric Inc 12.23 1.06 9.49 1.9 K 23.24 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 7.6309 0.6473 9.27 38.44 K 293.34 K
VHI Vitalhub Corp 4.47 0.355 8.63 184.7 K 825.61 K
BPO-PR Brookfield Office Cl Aaa R Prf 7.9621 0.621 8.46 16.63 K 132.4 K
ACX Act Energy Technologies Ltd 5.74 0.42 7.89 330.55 K 1.9 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 7.6379 0.5009 7.02 23 K 175.71 K
BPO-PG Brookfield Office Properties Inc 9.6929 0.6251 6.89 12.23 K 118.57 K
TC Tucows Inc 32.13 1.97 6.53 3.5 K 112.46 K
QBR-A Quebecor Inc 34.3332 2.0739 6.43 200 6.87 K
BPO-PX Brookfield Office Properties Inc Pref X 6.6769 0.3928 6.25 2.6 K 17.36 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 9.1902 0.5339 6.17 6.18 K 56.84 K
EPRX Eupraxia Pharmaceuticals Inc 5.46 0.31 6.02 23.1 K 126.13 K
CORS Corus Entertainment Holdings Inc. 455.00 25.00 5.81 911 414.5 K
HAI Haivision Systems Inc 4.90 0.26 5.6 28.5 K 139.65 K
GOOS Canada Goose Holdings Inc 16.25 0.85 5.52 671.8 K 10.92 M
FIH-U Fairfax India Holdings Corporation 15.00 0.75 5.26 14 K 210 K
SHLE Source Energy Services Ltd 7.78 0.38 5.14 15.8 K 122.92 K
BPO-PE Brookfield Office Properties Inc Pref E 9.6175 0.4659 5.09 23.36 K 224.7 K
PPL-PE Pembina Pipeline Corp Pref E 17.791 0.8303 4.9 7.25 K 128.93 K
PRL Propel Holdings Inc 15.9493 0.7279 4.78 74.7 K 1.19 M
BPO-PY Brookfield Office Properties Inc Pref Y 6.6689 0.2714 4.24 900 6 K
MTL Mullen Group Ltd 13.225 0.5357 4.22 359 K 4.75 M
FEC Frontera Energy Corp 7.9982 0.3234 4.21 58.1 K 464.7 K
SVM Silvercorp Metals Inc 3.2018 0.1285 4.18 348.8 K 1.12 M
STCK Stack Capital Group Inc 8.74 0.34 4.05 3.7 K 32.34 K
BPO-PW Brookfield Office Properties Inc Pref W 6.4659 0.2472 3.98 600 3.88 K
PD Precision Drilling Corp 77.73 2.95 3.94 126.23 K 9.81 M
CFW Calfrac Well Services Ltd 4.75 0.18 3.94 14.93 K 70.93 K
BB Blackberry Ltd 4.83 0.18 3.87 2.11 M 10.19 M
HOM-U BSR Real Estate Investment Trust 10.9965 0.405 3.82 58.13 K 639.26 K
AG First Majestic Silver Corp 6.5412 0.2386 3.79 611.56 K 4 M
MHC-U Flagship Communities Real Estate Investment Trust 14.4843 0.5225 3.74 10.3 K 149.19 K
BPO-PA Brookfield Office Properties Inc Pref A 8.27 0.2978 3.74 54 K 446.56 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 13.5904 0.4788 3.65 15.3 K 207.93 K
TNT-UN True North Commercial Real Estate Investment Trust 8.8514 0.3106 3.64 46.1 K 408.05 K
ACB Aurora Cannabis Inc 5.70 0.20 3.64 54.32 K 309.62 K
BLDP Ballard Power Systems Inc 4.30 0.15 3.61 630.37 K 2.71 M
TINY Tiny Ltd 20.96 0.72 3.56 600 12.58 K
DHT-U DRI Healthcare Trust 8.9572 0.3031 3.5 10.8 K 96.74 K
NOU Nouveau Monde Graphite Inc 3.10 0.10 3.33 91.4 K 283.34 K
SIS Savaria Corp 14.7473 0.46 3.22 72.2 K 1.06 M
TSU Trisura Group Ltd 35.93 1.07 3.07 182.65 K 6.56 M
EFX Enerflex Ltd 6.7748 0.1947 2.96 520 K 3.52 M
WEF Western Forest Products Inc 21.00 0.60 2.94 2.2 K 46.16 K
JOY Journey Energy Inc 3.54 0.10 2.91 74.6 K 264.08 K
MPCT-UN Dream Impact Trust 6.4387 0.1785 2.85 11.3 K 72.76 K
BNE Bonterra Energy Corp 4.78 0.13 2.8 87.45 K 418.02 K
FTT Finning Intl 38.0528 1.0341 2.79 161.32 K 6.14 M
GTE Gran Tierra Energy Inc 6.66 0.18 2.78 49.4 K 329 K
AAUC Allied Gold Corporation 10.05 0.27 2.76 10.97 K 110.22 K
BCT Briacell Therapeutics Corp 848.9999 22.4999 2.72 9 7.64 K
DRX Adf Group Inc Sv 7.4913 0.1979 2.71 76.4 K 572.34 K
AFN Ag Growth International Inc 57.0793 1.5049 2.71 38 K 2.17 M
CLS Celestica Inc Sv 42.64 1.11 2.67 468.6 K 19.98 M
BIR Birchcliff Energy Ltd 4.6121 0.1182 2.63 2.3 M 10.63 M
BBD-PD Bombardier Inc Pref D 17.1504 0.4393 2.63 3 K 51.47 K
PBL Pollard Banknote Ltd 34.5685 0.8826 2.62 22.01 K 760.71 K
PXT Parex Resources Inc 18.2479 0.4556 2.56 465.8 K 8.5 M
CGY Calian Group Ltd 52.8558 1.313 2.55 4.13 K 218.51 K
ENB-PFK Enbridge Inc Pref Series 19 17.9237 0.4395 2.51 142.07 K 2.55 M
ICE Canlan ICE Sports Corp 3.0839 0.0752 2.5 100 308.39
MG Magna International Inc 67.6592 1.6131 2.44 664.65 K 44.97 M
BOS Airboss America J 4.4799 0.1027 2.35 10.48 K 46.93 K
HWX Headwater Exploration Inc 5.4147 0.1235 2.33 588.7 K 3.19 M
RFA-PI RFA Financial Inc. 13.856 0.3156 2.33 4.29 K 59.46 K
DRM Dream Unlimited Corp 21.4228 0.4828 2.31 21.9 K 469.16 K
MDA Mda Ltd 11.22 0.25 2.28 51.1 K 573.34 K
TFII Tfi International Inc 174.1129 3.8102 2.24 194.43 K 33.85 M
OBE Obsidian Energy Ltd 8.74 0.19 2.22 91.53 K 799.98 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 9.7076 0.2093 2.2 83.05 K 806.23 K
PRV-UN Pro Real Estate Investment Trust 4.6141 0.0993 2.2 74.3 K 342.83 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 10.9588 0.2353 2.19 180.68 K 1.98 M
IAG IA Financial Corp Inc 83.2508 1.7867 2.19 167.9 K 13.98 M
ACQ Autocanada Inc 22.77 0.48 2.15 28.19 K 641.95 K
XTC Exco Tech 6.2648 0.1315 2.14 76.88 K 481.63 K
POW Power Corp of Canada Sv 35.09 0.7363 2.14 3.72 M 130.45 M
VLN Velan Inc Sv 5.1287 0.1058 2.11 1.9 K 9.74 K
CVO Coveo Solutions Inc 8.76 0.18 2.1 86.2 K 755.11 K
VBNK Versabank 15.0478 0.3059 2.08 10.4 K 156.5 K
AQN-PA Algonquin Power A Cum Rr Prf 18.8249 0.3671 1.99 6.4 K 120.48 K
BBUC Brookfield Business Corporation 30.1865 0.5875 1.98 4.5 K 135.84 K
DSG Descartes Sys 119.21 2.30 1.97 135.2 K 16.12 M
AP-UN Allied Properties Real Estate Investment Trust 16.2291 0.3103 1.95 343.8 K 5.58 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 17.7048 0.3352 1.93 12.95 K 229.28 K
BCE-PZ Bce Inc Pref Z 15.594 0.2934 1.92 5.3 K 82.65 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.1755 0.2276 1.9 180.4 K 2.2 M
UNH Unitedhealth CDR [Cad Hedged] 23.632 0.4387 1.89 37.97 K 897.24 K
WFC Wall Financial 21.5761 0.3963 1.87 3.7 K 79.83 K
ATH Athabasca Oil Corp 4.40 0.08 1.85 1.47 M 6.45 M
CIGI Colliers International Group Inc 158.03 2.7571 1.78 36.57 K 5.78 M
DOO Brp Inc 92.0732 1.5776 1.74 147.9 K 13.62 M
PSK Prairiesky Royalty Ltd 18.7746 0.3213 1.74 342.6 K 6.43 M
X TMX Group Ltd 32.0459 0.5441 1.73 295.48 K 9.47 M
OTEX Open Text Corp 51.9491 0.8689 1.7 539.6 K 28.03 M
EQB EQB Inc 86.6284 1.4386 1.69 43.4 K 3.76 M
CCA Cogeco Communications Inc 53.7581 0.8738 1.65 140.36 K 7.55 M
ENB-PFU Enbridge Inc Pref L 16.7267 0.2717 1.65 6.8 K 113.74 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 766.25 575.39 B 13.75 1.83 400 306.5 K
RHHBY Roche Holding AG 35.53 388.5 B 0.19 0.54 1.4 M 49.65 M
RHHVF Roche Holding AG 285.39 380.29 B 1.82 0.64 4.3 K 1.23 M
HBCYF HSBC Holdings plc 7.60 306.21 B 0.14 1.88 6.4 K 48.64 K
NVSEF Novartis AG 108.50 303.53 B 1.50 1.4 1.7 K 184.45 K
RYDAF Royal Dutch Shell plc 29.58 293.3 B 0.93 3.25 3 K 88.74 K
MBFJF Mitsubishi UFJ Financial Group Inc 9.00 250.47 B 0.62 7.4 582.6 K 5.24 M
SIEGY Siemens Aktiengesellschaft 88.79 238.56 B 0.51 0.58 94.2 K 8.36 M
TOYOF Toyota Motor Corporation 19.6905 228.38 B 0.114 0.58 6.87 K 135.19 K
IDEXF Industria de Diseño Textil S.A 43.05 208.42 B 1.21 2.89 1 K 43.05 K
BHPLF BHP Group 31.16 203.04 B 1.73 5.88 464.4 K 14.47 M
ALIZY Allianz SE 27.11 195.69 B 0.18 0.67 202.8 K 5.5 M
EADSF Airbus SE 163.48 177.85 B 2.75 1.71 2.9 K 474.09 K
BUDFF Anheuser-Busch InBev SA/NV 62.935 165.07 B 0.435 0.7 201.6 K 12.69 M
RCRRF Recruit Holdings Co. Ltd 42.56 162.42 B 1.66 4.06 7.9 K 336.22 K
ABLZF ABB Ltd 42.05 157.56 B 1.22 2.99 12.9 K 542.44 K
SMFNF Sumitomo Mitsui Financial Group Inc 51.13 155.99 B 0.50 0.99 100 5.11 K
FRCOY Fast Retailing Co. Ltd 26.78 155.58 B 0.29 1.09 17.4 K 465.97 K
SBGSY Schneider Electric S.E 39.14 154.27 B 0.27 0.69 216.3 K 8.47 M
FRCOF Fast Retailing Co. Ltd 262.50 151.73 B 1.88 0.72 600 157.5 K
SFTBF SoftBank Group Corp 45.54 150.46 B 0.98 2.2 5.8 K 264.13 K
SFTBY SoftBank Group Corp 22.77 148.75 B 0.32 1.43 252.9 K 5.76 M
DTEGF Deutsche Telekom AG 25.12 144.61 B 0.15 0.6 19.4 K 487.33 K
UNLYF Unilever PLC 47.68 141.94 B 0.46 0.97 6.8 K 324.22 K
HTHIY Hitachi Ltd 154.80 140.67 B 2.45 1.61 18.2 K 2.82 M
HTHIF Hitachi Ltd 77.91 140.4 B 2.65 3.52 6.4 K 498.62 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 8.63 140.33 B 0.12 1.41 1.5 K 12.95 K
RYCEY Rolls-Royce Holdings plc 3.90 140.05 B 0.05 1.3 1.38 M 5.4 M
RYCEF Rolls-Royce Holdings plc 3.89 138.91 B 0.02 0.52 60.9 K 236.9 K
SAFRY Safran SA 46.80 136.7 B 0.29 0.62 102.8 K 4.81 M
IVSBF Investor AB (publ) 22.44 135.62 B 0.61 2.79 4.6 K 103.22 K
SAFRF Safran SA 188.96 133.23 B 4.96 2.7 1.7 K 321.23 K
BTAFF British American Tobacco p.l.c 30.18 131.44 B 0.74 2.51 43 K 1.3 M
IVSXF Investor AB (publ) 22.64 124.29 B 1.14 5.3 1.8 K 40.75 K
ZURVY Zurich Insurance Group AG 50.77 116.99 B 0.53 1.05 41.6 K 2.11 M
MSBHF Mitsubishi Corporation 17.81 113.03 B 0.28 1.6 23.2 K 413.19 K
ZFSVF Zurich Insurance Group AG 512.80 111.44 B 16.48 3.32 100 51.28 K
SNYNF Sanofi 103.10 109.77 B 1.58 1.56 100.9 K 10.4 M
PIAIF Ping An Insurance 3.90 107.92 B 0.11 2.9 44 K 171.6 K
TKOMF Tokio Marine Holdings Inc 25.57 106.97 B 1.02 4.15 1.7 K 43.47 K
TKOMY Tokio Marine Holdings Inc 25.94 106.38 B 0.57 2.25 72.1 K 1.87 M
ITOCY ITOCHU Corporation 90.40 102 B 1.00 1.12 162 K 14.64 M
GLAXF GlaxoSmithKline plc 20.10 100.3 B 0.87 4.52 1.2 K 24.12 K
ITOCF ITOCHU Corporation 45.34 97.97 B 0.96 2.16 800 36.27 K
AXAHF AXA SA 33.86 95.93 B 0.88 2.67 400 13.54 K
EBBNF Enbridge Inc 19.70 95.91 B 0.30 1.55 1.3 K 25.61 K
ATLKY Atlas Copco AB 16.09 93.92 B 0.29 1.84 98.7 K 1.59 M
ATLPF Atlas Copco AB 16.1615 93.17 B 0.7167 4.64 54.8 K 885.65 K
MITSY Mitsui & Co. Ltd 810.67 91.24 B 5.30 0.66 3.4 K 2.76 M
CHDRY Christian Dior SE 180.86 88.76 B 2.86 1.61 100 18.09 K
ANZGY ANZGY 17.41 86.78 B 0.13 0.75 30.9 K 537.97 K
ATLFF Atlas Copco AB 13.80 86.21 B 0.07 0.51 806 11.12 K
NTTYY Nippon Telegraph and Telephone Corporation 32.43 84.52 B 0.74 2.34 61.8 K 2 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 43.29 82.92 B 0.32 0.74 24.4 K 1.06 M
ATLCY Atlas Copco AB 14.06 81.18 B 0.30 2.18 9.7 K 136.38 K
IFNNF Infineon Technologies AG 38.03 77.97 B 0.64 1.71 1.5 K 57.04 K
NAUBF National Australia Bank Limited 20.80 76.23 B 0.83 4.16 1.1 K 22.88 K
DPSTF Deutsche Post AG 48.24 75.54 B 0.93 1.97 700 33.77 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 32.33 74.09 B 0.36 1.13 94.8 K 3.06 M
CHGCY Chugai Pharmaceutical Co. Ltd 18.91 72.81 B 0.115 0.61 49.2 K 930.37 K
SFBQF SoftBank Corp 13.87 71.27 B 0.61 4.6 1 K 13.87 K
RLXXF RELX PLC 41.70 70.9 B 0.85 2.08 7.9 K 329.43 K
SOBKY SoftBank Corp 13.40 70.6 B 0.23 1.75 41.8 K 560.12 K
MRAAY Murata Manufacturing Co. Ltd 10.30 69.32 B 0.21 2.08 177.5 K 1.83 M
MCQEF Macquarie Group Limited 122.90 69.14 B 7.15 6.18 100 12.29 K
NETTF NetEase Inc 18.026 68.7 B 0.724 4.18 3.81 K 68.61 K
MRAAF Murata Manufacturing Co. Ltd 20.184 68.01 B 0.53 2.7 4.2 K 84.77 K
SHECY Shin-Etsu Chemical Co. Ltd 19.82 67.44 B 0.21 1.07 119.8 K 2.37 M
SHECF Shin-Etsu Chemical Co. Ltd 39.81 66.38 B 0.47 1.19 11.5 K 457.82 K
KDDIY KDDI Corporation 17.02 65.85 B 0.10 0.59 267.7 K 4.56 M
WFAFY Wesfarmers Limited 19.15 63.56 B 0.26 1.38 15 K 287.25 K
MIELF Mitsubishi Electric Corporation 15.136 63.36 B 0.192 1.28 1.7 K 25.73 K
MIELY Mitsubishi Electric Corporation 29.86 63.22 B 0.50 1.7 27.5 K 821.15 K
LDNXF London Stock Exchange Group plc 117.50 62.78 B 2.52 2.19 1.3 K 152.75 K
UCBJY UCB SA 45.755 60.82 B 0.845 1.88 6.4 K 292.83 K
BAYRY Bayer Aktiengesellschaft 9.00 59.81 B 0.10 1.12 2.08 M 18.75 M
TNCAF TC Energy Corporation 11.6092 57.97 B 0.214 1.88 2 K 23.22 K
LZAGY Lonza Group Ltd 42.87 57.85 B 0.96 2.29 68.1 K 2.92 M
SSREY Swiss Re AG 28.62 56.88 B 0.39 1.38 10.4 K 297.65 K
FMCCT Federal Home Loan Mortgage Corporation 6.25 56.37 B 0.55 9.65 15.8 K 98.75 K
SSREF Swiss Re AG 112.78 55.9 B 0.99 0.89 1.2 K 135.34 K
FREJO Federal Home Loan Mortgage Corporation PFD 5.1% SAL 5.63 54.76 B 0.04 0.72 4 K 22.52 K
DSDVY DSV Panalpina A/S 91.36 52.68 B 1.06 1.17 18.8 K 1.72 M
DSDVF DSV Panalpina A/S 180.52 52.64 B 1.94 1.09 388 70.04 K
THLLY Thales S.A 29.305 52.58 B 0.255 0.88 50 K 1.47 M
CRARF Crédit Agricole S.A 14.63 52.41 B 0.35 2.45 3.3 K 48.28 K
MARUF Marubeni Corporation 17.31 51.34 B 0.26 1.52 33.3 K 576.42 K
ELEZY Endesa S.A 10.30 51.21 B 0.117 1.15 2.3 K 23.69 K
SSUMY Sumitomo Corporation 23.01 50.99 B 0.29 1.28 28.4 K 653.48 K
MARUY Marubeni Corporation 172.71 50.42 B 2.61 1.53 8.1 K 1.4 M
KBCSF KBC Group NV 65.25 50.01 B 0.50 0.77 1.1 K 71.78 K
RNMBY Rheinmetall AG 72.89 49.61 B 0.40 0.55 8.3 K 604.99 K
DNBBY DNB Bank ASA 20.60 49.39 B 0.19 0.93 87.1 K 1.79 M
DNBBF DNB Bank ASA 20.518 49.37 B 0.418 2.08 64.18 K 1.32 M
EBKOF Erste Group Bank AG 43.12 48.48 B 1.18 2.81 2.8 K 120.74 K
HINKF Heineken N.V 100.10 48.22 B 1.69 1.72 900 90.09 K
AMKAF A.P. Møller - Mærsk A/S 1915.00 48.08 B 35.00 1.86 100 191.5 K
MSADY MS&AD Insurance Group Holdings Inc 20.46 47.64 B 0.55 2.76 423.7 K 8.67 M
AMKBY A.P. Møller - Mærsk A/S 9.55 47.63 B 0.07 0.74 290 K 2.77 M
GPDNF Danone S.A 66.96 47.6 B 0.45 0.68 9.9 K 662.9 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 7.50 59.25 M 0.75 11.11 18.63 K 139.7 K
GSD Devonian Health Group Inc 13.20 2.10 18.92 58 765.6
WEB Westbridge Energy Corporation 3.4621 0.1018 3.03 20.9 K 72.36 K
DE Decisive Dividend Corporation 7.5695 0.2189 2.98 7.21 K 54.58 K
PVF-UN Partners Value Investments LP 92.24 2.26 2.51 700 64.57 K
RX BioSyent Inc 8.2608 0.1828 2.26 3.8 K 31.39 K
LCX Lycos Energy Inc. 3.37 0.06 1.81 8.4 K 28.31 K
DFSC DEFSEC Technologies Inc. 19.90 0.30 1.53 10 199
GRZ Gold Reserve Inc 4.16 0.05 1.22 200 832
LMN Lumine Group Inc. 33.34 0.33 1 65.2 K 2.17 M
FCA-U Firm Capital Apartment Real Estate Investment Trust 3.14 0.03 0.96 100 314
© 2026 - CastFwd Corp.