Gainer Valuations for 24 January 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 24 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.4397 | 60.06 B | 0.4251 | 0.82 | 848.7 K | 44.51 M |
| LNG | Cheniere Energy | 161.7008 | 59.63 B | 2.7972 | 1.76 | 2.11 M | 341.82 M |
| CQP | Cheniere Energy Partners LP | 44.781 | 27.44 B | 0.3988 | 0.9 | 125.9 K | 5.64 M |
| SEB | Seaboard Corporation | 3581.1206 | 3.3 B | 31.8801 | 0.9 | 1.3 K | 4.66 M |
| NOG | Northern Oil and Gas | 29.8537 | 2.37 B | 0.3171 | 1.07 | 1.33 M | 39.82 M |
| TMP | Tompkinstrustco | 50.6769 | 1.48 B | 0.7028 | 1.41 | 63 K | 3.19 M |
| FISK | Empire State Realty Op LP Se | 9.614 | 1.4 B | 0.1442 | 1.52 | 321 | 3.09 K |
| OGCP | Empire State Realty Op LP Se | 9.9496 | 1.38 B | 0.1442 | 1.47 | 485 | 4.83 K |
| IE | Ivanhoe Electric Inc | 9.23 | 1.24 B | 0.23 | 2.56 | 646.63 K | 5.97 M |
| STRW | Strawberry Fields REIT Inc | 7.1004 | 739.27 M | 0.1429 | 2.05 | 806 | 5.72 K |
| OBE | Obsidian Energy Ltd | 6.59 | 614.54 M | 0.12 | 1.85 | 321.7 K | 2.12 M |
| ISOU | IsoEnergy Ltd. | 3.51 | 526.62 M | 0.08 | 2.33 | 147.95 K | 519.3 K |
| CTGO | Contango Ore Inc | 15.14 | 508.97 M | 0.12 | 0.8 | 8.19 K | 123.94 K |
| CIX | Compx International Inc | 18.0346 | 459.11 M | 0.1882 | 1.05 | 8.48 K | 153.02 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1105 | 376.83 M | 0.0428 | 0.61 | 226.3 K | 1.61 M |
| GTE | Gran Tierra Energy Inc | 5.17 | 355.57 M | 0.23 | 4.66 | 893.09 K | 4.62 M |
| FRD | Friedman Industries Inc | 15.9552 | 279.78 M | 0.1865 | 1.18 | 15.5 K | 247.31 K |
| MPTI | M-Tron Industries Inc | 36.39 | 277.83 M | 0.89 | 2.51 | 82.6 K | 3.01 M |
| ELLO | Ellomay Capital Ltd | 16.00 | 272.9 M | 0.41 | 2.63 | 3.75 K | 60 K |
| ACU | Acme United Corp | 48.3624 | 271.24 M | 1.4204 | 3.03 | 17.5 K | 846.34 K |
| PED | Pedevco Corp | 13.46 | 201.24 M | 0.66 | 5.16 | 8.31 K | 111.92 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8154 | 159.93 M | 0.0342 | 0.5 | 42.1 K | 286.93 K |
| SIF | Sifco Industries | 3.20 | 121.93 M | 0.11 | 3.56 | 6.3 K | 20.16 K |
| ARMP | Armata Pharmaceuticals Inc | 3.95 | 116.75 M | 0.05 | 1.28 | 6.6 K | 26.07 K |
| FLYX | Flyexclusive Inc Cl A | 6.65 | 104.12 M | 0.08 | 1.22 | 3.29 K | 21.86 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 99.33 M | 0.20 | 4.26 | 64.48 K | 315.95 K |
| WYY | Widepoint Corp | 3.08 | 67.19 M | 0.02 | 0.65 | 112.88 K | 347.68 K |
| DIT | Amcon Distributing Company | 192.8514 | 59.44 M | 1.5044 | 0.79 | 100 | 19.29 K |
| SER | Serina Therapeutics Inc | 14.3571 | 42.93 M | 0.25 | 1.77 | 305 | 4.38 K |
| CCEL | Cryo-Cell Intl Inc | 4.815 | 40.88 M | 0.2924 | 6.47 | 4.3 K | 20.7 K |
| AGIG | AGIG | 16.10 | 39.25 M | 0.10 | 0.63 | 5.14 K | 82.75 K |
| BCHT | Birchtech Corp. | 3.90 | 28.94 M | 0.05 | 1.3 | 77.52 K | 302.33 K |
| GNS | Genius Group Limited | 4.70 | 22.11 M | 1.05 | 28.77 | 1.97 M | 9.26 M |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | 1.40 | 12.5 | 454 | 5.72 K |
| MXC | Mexco Energy Corp | 9.8731 | 18.78 M | 0.3468 | 3.64 | 2.9 K | 28.63 K |
| INLX | Intellinetics Inc | 5.65 | 18.45 M | 0.12 | 2.17 | 4.8 K | 27.12 K |
| SRXH | Srx Health Solutions Inc | 7.4074 | 17.91 M | 0.0889 | 1.21 | 3.74 K | 27.73 K |
| AIRI | Air Industries Group Inc | 4.24 | 12.48 M | 0.19 | 4.69 | 17.83 K | 75.6 K |
| REED | Reed's, Inc. | 10.65 | 11.98 M | 0.21 | 2.01 | 68 | 724.2 |
| SOAR | Volato Group Inc | 46.6252 | 11.91 M | 2.2202 | 5 | 1.14 K | 53.15 K |
| TOVX | Theriva Biologics Inc | 11.00 | 8.72 M | 0.75 | 7.32 | 4.79 K | 52.71 K |
| DDC | Ddc Enterprise Limited Cl A | 73.75 | 7.85 M | 8.00 | 12.17 | 12.95 K | 954.91 K |
| INUV | Inuvo Inc | 4.20 | 7.21 M | 0.10 | 2.44 | 37.99 K | 159.56 K |
| AZTR | Azitra Inc | 294.00 | 4.94 M | 10.00 | 3.52 | 385 | 113.19 K |
| YCBD | Cbdmd Inc | 6.2728 | 4.55 M | 0.2728 | 4.55 | 3.96 K | 24.83 K |
| PHGE | Biomx Ltd | 42.75 | 4.04 M | 0.95 | 2.27 | 310 | 13.25 K |
| BURU | Nuburu Inc | 31.40 | 2.2 M | 2.20 | 7.53 | 3.76 K | 118.13 K |
| XXII | 22nd Century Group Inc | 134881.2031 | 801.88 K | 745.2031 | 0.56 | 2 | 269.76 K |
| FOXO | Foxo Technologies Inc | 5.9063 | 109.44 K | 0.583 | 10.95 | 77.72 K | 459.03 K |
| GPUS-PD | Hyperscale Data, Inc. | 14.9747 | 0.798 | 5.63 | 386 | 5.78 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.20 | 1.17 | 5.08 | 69.62 K | 1.68 M | |
| ECF-P-A | Ellsworth Fund Ltd | 22.99 | 0.55 | 2.45 | 2.03 K | 46.69 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.69 | 0.34 | 2.08 | 700 | 11.68 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.4301 | 0.2801 | 1.63 | 1.24 K | 21.67 K | |
| IPB | Merrill Lynch & Company | 22.4736 | 0.3287 | 1.48 | 8.78 K | 197.41 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.5951 | 0.1262 | 0.68 | 1.5 K | 27.89 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.09 | 619.76 B | 0.72 | 0.97 | 323.73 K | 24.31 M |
| RU | Rubber | 280.00 | 11.00 | 4.09 | 20 | 5.6 K | |
| CC | Cocoa | 4691.00 | 134.00 | 2.94 | 27.62 K | 129.57 M | |
| HG | Copper | 3.886 | 0.0925 | 2.44 | 141.25 K | 548.89 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1083.00 | 13.00 | 1.21 | 57 | 61.73 K | |
| CL | Crude Oil | 75.09 | 0.72 | 0.97 | 323.73 K | 24.31 M | |
| CT | Cotton | 85.40 | 0.80 | 0.95 | 24.64 K | 2.1 M | |
| HE | Lean Hogs | 73.90 | 0.60 | 0.82 | 13.7 K | 1.01 M | |
| BZ | Brent Crude | 80.04 | 0.49 | 0.62 | 230.75 K | 18.47 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 61.3245 | 4.83 T | 1.4881 | 2.49 | 560.27 M | 34.36 B |
| MSFT | Microsoft Corporation | 395.7428 | 4.13 T | 3.598 | 0.92 | 24.87 M | 9.84 B |
| GOOGL | Alphabet Inc Class A | 147.4811 | 3.55 T | 1.6464 | 1.13 | 25.23 M | 3.72 B |
| GOOG | Alphabet Inc Class C | 149.1257 | 3.53 T | 1.6564 | 1.12 | 19.25 M | 2.87 B |
| AMZN | Amazon.com Inc | 156.87 | 2.88 T | 0.85 | 0.54 | 48.55 M | 7.62 B |
| META | Meta Platforms Inc | 387.6579 | 1.61 T | 5.4572 | 1.43 | 15.7 M | 6.09 B |
| AVGO | Broadcom Inc. | 122.3545 | 1.55 T | 2.6894 | 2.25 | 34.8 M | 4.26 B |
| MU | Micron Technology | 87.3821 | 899.74 B | 0.5456 | 0.63 | 19.75 M | 1.73 B |
| AMD | Advanced Micro Devices | 178.29 | 797.92 B | 9.87 | 5.86 | 125.52 M | 22.38 B |
| ASML | ASML Holding N.V. ADR | 831.5094 | 576.7 B | 67.6348 | 8.85 | 7.75 M | 6.45 B |
| AMAT | Applied Materials | 170.8651 | 293.15 B | 6.9567 | 4.24 | 9.73 M | 1.66 B |
| LRCX | Lam Research Corp | 83.1004 | 277.1 B | 1.7411 | 2.14 | 19.28 M | 1.6 B |
| NFLX | Netflix Inc | 54.487 | 276.44 B | 5.268 | 10.7 | 264.33 M | 14.4 B |
| CRWD | Crowdstrike Holdings Inc | 300.28 | 246.77 B | 3.01 | 1.01 | 4.45 M | 1.34 B |
| KLAC | K L A-Tencor Corp | 626.6465 | 195.48 B | 18.7665 | 3.09 | 1.08 M | 678.97 M |
| QCOM | Qualcomm Inc | 147.1255 | 184.94 B | 0.8291 | 0.57 | 8.33 M | 1.23 B |
| MRVL | Marvell Technology Inc | 71.8218 | 143.61 B | 1.6693 | 2.38 | 13.68 M | 982.87 M |
| WDC | Western Digital Cp | 43.6739 | 121.22 B | 0.2257 | 0.52 | 12.86 M | 561.85 M |
| PDD | Pinduoduo Inc ADR | 144.50 | 116.93 B | 3.60 | 2.56 | 8.38 M | 1.21 B |
| ADBE | Adobe Systems Inc | 606.48 | 96.71 B | 9.30 | 1.56 | 3 M | 1.82 B |
| FTNT | Fortinet Inc | 66.11 | 94.94 B | 1.70 | 2.64 | 7.74 M | 511.38 M |
| DASH | Doordash Inc Cl A | 107.12 | 86.05 B | 1.43 | 1.35 | 4.21 M | 450.86 M |
| NTES | Netease Inc ADR | 94.251 | 77.65 B | 2.0502 | 2.22 | 3.31 M | 311.61 M |
| LITE | Lumentum Hld | 54.61 | 56.77 B | 0.31 | 0.57 | 817.42 K | 44.64 M |
| FANG | Diamondback Energy | 141.7721 | 51.21 B | 1.6009 | 1.14 | 1.47 M | 208.43 M |
| FITB | Fifth Third Bancorp | 31.9761 | 49.63 B | 0.5529 | 1.76 | 5.18 M | 165.72 M |
| WDAY | Workday Inc | 295.50 | 48.64 B | 4.18 | 1.43 | 1.49 M | 439.12 M |
| RVMD | Revolution Medicines Inc | 27.58 | 42.8 B | 0.21 | 0.77 | 761.6 K | 21 M |
| COHR | Coherent Inc | 48.00 | 38.42 B | 0.33 | 0.69 | 2.66 M | 127.47 M |
| UAL | United Airlines Holdings Inc | 40.84 | 37.61 B | 0.35 | 0.86 | 8.52 M | 348.13 M |
| JD | Jd.com Inc ADR | 22.3152 | 37.45 B | 0.3593 | 1.64 | 26.93 M | 600.98 M |
| NTAP | Netapp Inc | 84.957 | 36.86 B | 0.5077 | 0.6 | 1.43 M | 121.34 M |
| HBAN | Huntington Bcshs | 11.9233 | 32.37 B | 0.2917 | 2.51 | 22.34 M | 266.39 M |
| CINF | Cincinnati Financial | 106.9906 | 29.24 B | 1.1366 | 1.07 | 604.1 K | 64.63 M |
| BIDU | Baidu Inc ADR | 110.62 | 27.39 B | 3.43 | 3.2 | 4.92 M | 544.12 M |
| TCOM | Trip.com Group Ltd ADR | 36.6718 | 26.88 B | 0.7962 | 2.22 | 3.38 M | 123.77 M |
| PFG | Principal Financial Group Inc | 73.6296 | 24.96 B | 0.4147 | 0.57 | 773.7 K | 56.97 M |
| FWONK | Liberty Media F1 Series K | 68.26 | 24.8 B | 0.56 | 0.83 | 1.28 M | 87.32 M |
| FWONA | Liberty Media F1 Series A | 61.61 | 22.82 B | 0.67 | 1.1 | 67.2 K | 4.14 M |
| CDW | CDW Corporation | 219.3483 | 21.1 B | 1.4731 | 0.68 | 575.3 K | 126.19 M |
| EXE | Expand Energy Corporation | 71.6049 | 20.16 B | 1.452 | 2.07 | 2.51 M | 179.94 M |
| SMCI | Super Micro Computer | 47.019 | 19.45 B | 1.281 | 2.8 | 121.17 M | 5.7 B |
| EWBC | East West Bancorp | 71.3917 | 18.37 B | 1.9326 | 2.78 | 2.68 M | 191.24 M |
| NWS | News Cp Cl B | 25.1898 | 17.97 B | 0.3342 | 1.34 | 596.13 K | 15.02 M |
| NTNX | Nutanix Inc | 56.59 | 17.24 B | 0.39 | 0.69 | 1.97 M | 111.21 M |
| NWSA | News Cp Cl A | 24.1695 | 16.45 B | 0.3141 | 1.32 | 2.04 M | 49.32 M |
| HTHT | Huazhu Group Ltd ADR | 30.8853 | 15.84 B | 0.4081 | 1.34 | 1.74 M | 53.62 M |
| PNFP | Pinnacle Finl Ptnrs | 87.6996 | 15.76 B | 2.4491 | 2.87 | 939.8 K | 82.42 M |
| APA | Apa Corp | 28.7682 | 15.59 B | 0.4768 | 1.69 | 5.78 M | 166.38 M |
| JAZZ | Jazz Pharma Plc | 123.14 | 15.23 B | 3.03 | 2.52 | 855.5 K | 105.35 M |
| HALO | Halozyme Therapeutic | 35.05 | 14.79 B | 0.30 | 0.86 | 1.78 M | 62.34 M |
| VNOM | Viper Energy LP | 27.0524 | 14.75 B | 0.1498 | 0.56 | 605.89 K | 16.39 M |
| LOGI | Logitech Int S.A. | 83.3582 | 14.2 B | 2.1904 | 2.7 | 816.24 K | 68.04 M |
| GRAB | Grab Holdings Limited Cl A | 3.17 | 13.75 B | 0.04 | 1.28 | 9.64 M | 30.56 M |
| FUTU | Futu Holdings Ltd ADR | 47.9787 | 13.73 B | 1.6804 | 3.63 | 2.47 M | 118.52 M |
| COKE | Coca Cola Bot Cons | 84.671 | 13.59 B | 0.9514 | 1.14 | 324.24 K | 27.45 M |
| MKSI | Mks Instruments Inc | 110.8698 | 13.18 B | 1.1706 | 1.07 | 843.6 K | 93.53 M |
| SMMT | Summit Therapeu ADR | 4.43 | 12.9 B | 0.34 | 8.31 | 4.13 M | 18.28 M |
| TXRH | Texas Roadhouse Inc | 122.74 | 12.9 B | 0.95 | 0.78 | 563.1 K | 69.11 M |
| SEIC | Sei Investments Company | 63.0096 | 12.88 B | 0.7902 | 1.27 | 2.33 M | 146.65 M |
| WTFC | Wintrust Financial Corp | 95.3005 | 10.53 B | 1.0214 | 1.08 | 447.1 K | 42.61 M |
| UMBF | Ump Financial Corp | 78.9794 | 10.52 B | 1.1007 | 1.41 | 308.5 K | 24.37 M |
| SSB | South State Cp | 78.1212 | 10.34 B | 0.5494 | 0.71 | 308.5 K | 24.1 M |
| LLYVK | Liberty Media Live Sr C | 36.53 | 10.15 B | 0.21 | 0.58 | 330.4 K | 12.07 M |
| BPOP | Popular Inc | 78.5718 | 9.97 B | 1.2422 | 1.61 | 807.6 K | 63.45 M |
| ONB | Old National Bncp | 15.8849 | 9.79 B | 0.1692 | 1.08 | 1.81 M | 28.72 M |
| LLYVA | Liberty Media Live Sr A | 36.16 | 9.79 B | 0.27 | 0.75 | 153.9 K | 5.57 M |
| ZION | Zions Bancorp | 40.8829 | 9.72 B | 1.2689 | 3.2 | 3.48 M | 142.28 M |
| ENLT | Enlight Renewable Energy Ltd | 17.28 | 9.46 B | 0.42 | 2.49 | 16.27 K | 281.2 K |
| NVMI | Nova Ltd | 149.04 | 9.39 B | 3.22 | 2.21 | 392.53 K | 58.5 M |
| MTCH | Match Group Inc | 35.8801 | 9.38 B | 0.3788 | 1.07 | 3.84 M | 137.93 M |
| HQY | Healthequity | 76.54 | 9 B | 1.92 | 2.57 | 968.94 K | 74.16 M |
| COLB | Columbia Banking Sys | 22.412 | 8.87 B | 0.4204 | 1.91 | 2.43 M | 54.46 M |
| KNSL | Kinsale Capital Group Inc | 407.9509 | 8.82 B | 5.1517 | 1.28 | 113.1 K | 46.14 M |
| WYNN | Wynn Resorts Ltd | 92.1672 | 8.48 B | 1.1534 | 1.27 | 2.32 M | 213.71 M |
| VLY | Valley National Bancorp | 9.6886 | 8.01 B | 0.1614 | 1.69 | 6.1 M | 59.11 M |
| XP | XP Inc Cl A | 23.9957 | 7.7 B | 0.2167 | 0.91 | 9.86 M | 236.66 M |
| BZ | Kanzhun Ltd ADR | 13.8426 | 7.64 B | 0.5163 | 3.87 | 4.56 M | 63.18 M |
| RYTM | Rhythm Pharmaceuticals Inc | 46.46 | 7.59 B | 4.41 | 10.49 | 1.79 M | 83.21 M |
| CHRD | Chord Energy Corp | 135.1817 | 7.24 B | 1.6886 | 1.26 | 453.7 K | 61.33 M |
| AXSM | Axsome Thera | 91.78 | 7.18 B | 2.26 | 2.52 | 1.2 M | 109.74 M |
| SNEX | Stonex Group Inc | 30.0933 | 6.85 B | 0.8311 | 2.84 | 265.73 K | 8 M |
| ORKA | Oruka Therapeutics Inc | 10.2617 | 6.71 B | 0.0646 | 0.63 | 1.11 K | 11.37 K |
| UBSI | United Bkshs Inc | 33.7936 | 6.71 B | 0.3101 | 0.93 | 684.1 K | 23.12 M |
| FORM | Formfactor Inc | 43.75 | 6.66 B | 0.80 | 1.86 | 639.35 K | 27.97 M |
| OTEX | Open Text Cp | 38.7178 | 6.45 B | 0.3235 | 0.84 | 493.2 K | 19.1 M |
| FTDR | Frontdoor Inc | 33.38 | 6.4 B | 0.25 | 0.75 | 657.2 K | 21.94 M |
| LGND | Ligand Pharm | 74.17 | 6.3 B | 0.61 | 0.83 | 76.4 K | 5.67 M |
| WFRD | Weatherford International Plc | 94.6648 | 6.24 B | 1.3422 | 1.44 | 561.33 K | 53.14 M |
| KOD | Kodiak Sciences Inc | 3.74 | 6.19 B | 0.13 | 3.6 | 624.85 K | 2.34 M |
| SIGI | Selective Ins Group | 102.9411 | 6.15 B | 1.0578 | 1.04 | 187.97 K | 19.35 M |
| AUGO | Aura Minerals Inc. Common Shares | 5.7455 | 6.07 B | 0.0701 | 1.24 | 1.11 K | 6.38 K |
| HWC | Hancock Whitney Corp | 44.0578 | 5.88 B | 0.4855 | 1.11 | 326.5 K | 14.38 M |
| GRFS | Grifols S.A. ADR | 7.535 | 5.86 B | 0.305 | 4.22 | 1.79 M | 13.46 M |
| MKTX | Marketaxess Holdings | 265.9937 | 5.83 B | 2.39 | 0.91 | 366.34 K | 97.44 M |
| RELY | Remitly Global Inc | 16.36 | 5.73 B | 0.20 | 1.24 | 1.73 M | 28.28 M |
| ABCB | Ameris Bancorp | 51.7117 | 5.65 B | 0.5843 | 1.14 | 290.4 K | 15.02 M |
| GGAL | Grupo Fin Galicia ADR | 17.0477 | 5.24 B | 0.5473 | 3.32 | 1.5 M | 25.65 M |
| CACC | Credit Acceptance | 549.20 | 5.18 B | 5.17 | 0.95 | 65.36 K | 35.9 M |
| CIGI | Colliers Intl Grp IN | 117.2166 | 5.03 B | 0.6072 | 0.52 | 65.04 K | 7.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.5752 | 2.05 T | 2.3296 | 2.09 | 21.86 M | 2.48 B |
| LLY | Eli Lilly and Company | 623.8883 | 1.26 T | 3.9577 | 0.64 | 2.28 M | 1.42 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 570977.00 | 1.24 T | 6844.00 | 1.21 | 9.56 K | 5.46 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 376.59 | 1.24 T | 4.45 | 1.2 | 4.59 M | 1.73 B |
| JPM | JP Morgan Chase & Company | 163.3402 | 935.06 B | 1.4466 | 0.89 | 9.97 M | 1.63 B |
| XOM | Exxon Mobil Corporation | 99.60 | 696.02 B | 1.69 | 1.73 | 17.33 M | 1.73 B |
| CVX | Chevron Corp | 131.493 | 425.59 B | 2.5678 | 1.99 | 8.1 M | 1.07 B |
| ORCL | Oracle Corporation | 114.31 | 375.09 B | 2.48 | 2.22 | 11.7 M | 1.34 B |
| BAC | Bank of America Corporation | 31.2568 | 357.42 B | 0.199 | 0.64 | 36.4 M | 1.14 B |
| HSBC | HSBC Holdings Plc ADR | 33.1662 | 305.64 B | 0.2739 | 0.83 | 1.73 M | 57.28 M |
| MS | Morgan Stanley | 81.3034 | 303.56 B | 0.7706 | 0.96 | 12.48 M | 1.01 B |
| SHEL | Royal Dutch Shell Plc ADR | 61.46 | 287.97 B | 0.31 | 0.51 | 5.38 M | 330.67 M |
| SAP | SAP Ag ADR | 167.9806 | 277.06 B | 10.8036 | 6.87 | 2.74 M | 459.85 M |
| CAT | Caterpillar Inc | 281.8981 | 271.81 B | 1.7941 | 0.64 | 2.77 M | 779.7 M |
| WFC | Wells Fargo & Company | 46.6924 | 262.45 B | 0.3491 | 0.75 | 17.78 M | 830 M |
| BABA | Alibaba Group Holding ADR | 73.9753 | 261.93 B | 1.1607 | 1.59 | 36.5 M | 2.7 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.7279 | 247.29 B | 0.4545 | 5.49 | 3.7 M | 32.33 M |
| BAC-PL | Bank of America Corporation | 1034.1978 | 242.93 B | 5.1534 | 0.5 | 16.92 K | 17.5 M |
| DELL | Dell Technologies Inc | 80.9698 | 236.75 B | 1.2381 | 1.55 | 3.64 M | 294.55 M |
| BAC-PE | Bank of America Corporation | 19.9042 | 231.21 B | 0.1898 | 0.96 | 23.29 K | 463.57 K |
| BHP | BHP Billiton Ltd ADR | 55.4803 | 203.67 B | 0.7764 | 1.42 | 3.2 M | 177.31 M |
| WFC-PY | Wells Fargo & Company | 24.24 | 200.96 B | 0.17 | 0.71 | 38.39 K | 930.53 K |
| TTE | Totalenergies Se ADR | 55.3668 | 199.22 B | 0.836 | 1.53 | 3.3 M | 182.58 M |
| APH | Amphenol Corp | 49.4296 | 194.84 B | 1.3356 | 2.78 | 13.11 M | 648.21 M |
| SAN | Banco Santander ADR | 3.6847 | 174.03 B | 0.0277 | 0.76 | 3.01 M | 11.08 M |
| COP | ConocoPhillips | 102.8637 | 164.51 B | 1.5757 | 1.56 | 5.33 M | 548.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.7289 | 154.49 B | 0.4116 | 4.42 | 1.75 M | 17.05 M |
| BX | Blackstone Inc | 111.7486 | 150.09 B | 1.5285 | 1.39 | 3.75 M | 419.45 M |
| SCCO | Southern Copper Corp | 75.1295 | 149.31 B | 1.1642 | 1.57 | 944.18 K | 70.94 M |
| CB | Chubb Ltd | 234.6003 | 142.96 B | 1.1944 | 0.51 | 2.47 M | 580.63 M |
| BA | Boeing Company | 214.13 | 140.26 B | 2.63 | 1.24 | 15.12 M | 3.24 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.6136 | 140.08 B | 0.0856 | 1.14 | 602 K | 4.58 M |
| RIO | Rio Tinto Plc ADR | 59.4702 | 137.53 B | 0.6926 | 1.18 | 4.87 M | 289.43 M |
| PGR | Progressive Corp | 163.9394 | 136.08 B | 7.3899 | 4.72 | 4.57 M | 748.55 M |
| SPOT | Spotify Technology S.A. | 211.14 | 129.04 B | 4.43 | 2.14 | 1.9 M | 400.51 M |
| COF | Capital One Financial Corp | 126.8532 | 126.57 B | 1.287 | 1.02 | 2.58 M | 327.67 M |
| HDB | Hdfc Bank Ltd ADR | 25.4444 | 125.12 B | 0.3854 | 1.54 | 15.04 M | 382.75 M |
| BMO | Bank of Montreal | 86.251 | 123.36 B | 0.5026 | 0.59 | 485.7 K | 41.89 M |
| MFG | Mizuho Financial Group ADR | 3.4155 | 118.31 B | 0.1396 | 4.26 | 1.34 M | 4.57 M |
| BP | BP Plc ADR | 30.4928 | 117.47 B | 0.2735 | 0.91 | 9.33 M | 284.62 M |
| MPC | Marathon Petroleum Corp | 147.9597 | 114.64 B | 1.078 | 0.73 | 1.85 M | 273.87 M |
| NOW | Servicenow Inc | 763.42 | 112.94 B | 10.00 | 1.33 | 2.82 M | 2.15 B |
| CNQ | Canadian Natural Resources | 28.321 | 102.33 B | 0.1706 | 0.61 | 4.22 M | 119.51 M |
| VLO | Valero Energy Corp | 121.865 | 101.89 B | 0.9738 | 0.81 | 3.14 M | 382.75 M |
| EQNR | Equinor ASA ADR | 23.4001 | 101.31 B | 0.2463 | 1.06 | 2.68 M | 62.65 M |
| PSX | Phillips 66 | 123.7317 | 101.27 B | 2.3696 | 1.95 | 2.65 M | 327.79 M |
| GD | General Dynamics Corp | 251.1595 | 98.72 B | 11.3569 | 4.74 | 2.75 M | 690.54 M |
| USB | U.S. Bancorp | 38.4886 | 95.09 B | 0.4621 | 1.22 | 11.2 M | 430.93 M |
| ING | ING Groep N.V. ADR | 12.2042 | 93.3 B | 0.1292 | 1.07 | 2.62 M | 31.96 M |
| FCX | Freeport-Mcmoran Inc | 38.6807 | 89.89 B | 1.5094 | 4.06 | 27.94 M | 1.08 B |
| BAM | Brookfield Asset Management Inc | 36.6394 | 86.43 B | 0.3057 | 0.84 | 1.32 M | 48.34 M |
| SU | Suncor Energy Inc | 29.0156 | 84.26 B | 0.2735 | 0.95 | 3.24 M | 94.01 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.9285 | 82.81 B | 0.0469 | 0.53 | 7.51 M | 67.07 M |
| E | Eni S.P.A. ADR | 27.2831 | 80.63 B | 0.3812 | 1.42 | 260.4 K | 7.1 M |
| EOG | Eog Resources | 105.1044 | 77.14 B | 1.6128 | 1.56 | 3.53 M | 370.8 M |
| SLB | Schlumberger N.V. | 48.5673 | 76.1 B | 1.175 | 2.48 | 10.5 M | 509.86 M |
| MFC | Manulife Financial Corp | 19.689 | 76.08 B | 0.1002 | 0.51 | 2.02 M | 39.81 M |
| RACE | Ferrari N.V. | 324.4155 | 75.8 B | 1.8773 | 0.58 | 338.8 K | 109.91 M |
| APO | Apollo Global Management Llc C | 94.9098 | 72.5 B | 2.6804 | 2.91 | 2.28 M | 216.31 M |
| DB | Deutsche Bank Ag | 12.4785 | 68.1 B | 0.1418 | 1.15 | 2.08 M | 25.97 M |
| ALL | Allstate Corp | 150.465 | 68.03 B | 3.1637 | 2.15 | 2.37 M | 357.29 M |
| ET | Energy Transfer LP | 11.832 | 67.01 B | 0.1094 | 0.93 | 16.05 M | 189.95 M |
| HPE | Hewlett Packard Enterprise Comp | 14.8466 | 66.49 B | 0.245 | 1.68 | 11.36 M | 168.69 M |
| NWG | Natwest Group Plc ADR | 4.7786 | 65.44 B | 0.0684 | 1.45 | 1.4 M | 6.67 M |
| TEL | TE Connectivity Ltd | 141.1968 | 63.31 B | 8.8279 | 6.67 | 4.07 M | 575.26 M |
| TRGP | Targa Resources | 79.5458 | 61.11 B | 0.7104 | 0.9 | 1.14 M | 90.77 M |
| TFC | Truist Financial Corp | 33.2915 | 60.97 B | 0.6472 | 1.98 | 11.04 M | 367.4 M |
| NUE | Nucor Corp | 166.8248 | 60.78 B | 0.86 | 0.52 | 1.38 M | 230.15 M |
| NU | Nu Holdings Ltd Class A | 9.00 | 57.92 B | 0.05 | 0.56 | 42.57 M | 383.11 M |
| OXY | Occidental Petroleum Corp | 54.9207 | 57.31 B | 0.5558 | 1.02 | 7.62 M | 418.24 M |
| CVE | Cenovus Energy Inc | 14.2978 | 52.36 B | 0.2685 | 1.91 | 14.31 M | 204.58 M |
| INFY | Infosys Ltd ADR | 18.8576 | 49.58 B | 0.1886 | 1.01 | 10.48 M | 197.55 M |
| SE | Sea Ltd ADR | 39.26 | 49.12 B | 1.02 | 2.67 | 7 M | 275.01 M |
| VALE | Vale S.A. ADR | 11.4549 | 48.64 B | 0.1132 | 1 | 30.02 M | 343.84 M |
| DVN | Devon Energy Corp | 38.9141 | 48.53 B | 0.2992 | 0.77 | 8.16 M | 317.56 M |
| MT | Arcelormittal ADR | 26.3671 | 46.99 B | 0.3565 | 1.37 | 2.04 M | 53.89 M |
| SLF | Sun Life Financial Inc | 46.4328 | 45.58 B | 0.2452 | 0.53 | 644.2 K | 29.91 M |
| CMG | Chipotle Mexican Grill | 46.696 | 44.53 B | 0.2596 | 0.56 | 8.09 M | 377.77 M |
| AU | Anglogold Ashanti Ltd ADR | 15.7885 | 44.46 B | 0.2581 | 1.66 | 3.42 M | 53.96 M |
| UMC | United Microelectronics Corp ADR | 7.314 | 40.28 B | 0.0802 | 1.11 | 13.32 M | 97.44 M |
| KB | KB Financial Group Inc ADR | 35.7893 | 39.91 B | 0.8599 | 2.46 | 181.65 K | 6.5 M |
| CIEN | Ciena Corp | 51.43 | 38.61 B | 0.76 | 1.5 | 1.68 M | 86.25 M |
| P | Everpure, Inc. | 41.94 | 37.24 B | 1.22 | 3 | 4.22 M | 176.94 M |
| HIG | Hartford Financial Services Group | 83.1331 | 36.93 B | 0.6253 | 0.76 | 1.61 M | 134.09 M |
| ADM | Archer Daniels Midland | 48.5236 | 34.14 B | 0.295 | 0.61 | 13.64 M | 661.81 M |
| EQT | Eqt Corp | 34.5174 | 32.85 B | 0.3871 | 1.13 | 4.36 M | 150.47 M |
| GFI | Gold Fields Ltd ADR | 12.3676 | 32.74 B | 0.1287 | 1.05 | 8.93 M | 110.44 M |
| EC | Ecopetrol S.A. ADR | 8.8034 | 32.73 B | 0.0525 | 0.6 | 1.41 M | 12.43 M |
| PUK | Prudential Public Ltd Company ADR | 20.1263 | 32.3 B | 0.2267 | 1.14 | 801 K | 16.12 M |
| MTB | M&T Bank Corp | 133.1318 | 32.28 B | 0.8118 | 0.61 | 1.28 M | 170.01 M |
| PSA-PK | Public Storage | 21.99 | 32.27 B | 0.18 | 0.83 | 5.06 K | 111.29 K |
| TECK | Teck Resources Ltd | 38.918 | 31.65 B | 0.896 | 2.36 | 5.12 M | 199.15 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.1336 | 30.12 B | 0.8253 | 3.14 | 221.4 K | 6.01 M |
| NMR | Nomura Holdings Inc ADR | 4.6007 | 28.61 B | 0.0992 | 2.2 | 7.24 M | 33.29 M |
| WRB | W.R. Berkley Corp | 49.1667 | 28.48 B | 0.5758 | 1.18 | 2.85 M | 140.32 M |
| PBA | Pembina Pipeline Cor | 30.4446 | 28.34 B | 0.1781 | 0.59 | 814.6 K | 24.8 M |
| TS | Tenaris S.A. ADR | 29.8119 | 28.23 B | 0.5323 | 1.82 | 1.82 M | 54.13 M |
| CFG | Citizens Financial Group Inc/Ri | 30.5977 | 27.62 B | 0.5451 | 1.81 | 4.34 M | 132.75 M |
| ALL-PH | The Allstate Corporation | 20.4301 | 27.47 B | 0.2924 | 1.45 | 44.38 K | 906.77 K |
| HAL | Halliburton Company | 34.8565 | 27.3 B | 1.448 | 4.33 | 14.42 M | 502.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.25 | 40.51 M | 0.15 | 2.94 | 6.9 K | 36.23 K |
| MPC | Madison Pac Cl B | 3.1374 | 0.3296 | 11.74 | 1.9 K | 5.96 K | |
| PMET | Patriot Battery Metals Inc | 6.86 | 0.65 | 10.47 | 165.8 K | 1.14 M | |
| GFP | Greenfirst Forest Products Inc | 8.4795 | 0.6822 | 8.75 | 328 | 2.78 K | |
| CS | Capstone Mining Corp | 6.71 | 0.47 | 7.53 | 2.04 M | 13.69 M | |
| DRX | Adf Group Inc Sv | 7.7684 | 0.4454 | 6.08 | 125.2 K | 972.6 K | |
| SYZ | Sylogist Ltd | 7.6082 | 0.3952 | 5.48 | 30.47 K | 231.81 K | |
| ERO | Ero Copper Corp | 20.73 | 1.07 | 5.44 | 194.9 K | 4.04 M | |
| LAR | Lithium Argentina Ag | 6.59 | 0.34 | 5.44 | 321.3 K | 2.12 M | |
| ENB-PI | Enbridge Inc | 16.3134 | 0.8409 | 5.43 | 200 | 3.26 K | |
| PD | Precision Drilling Corp | 82.24 | 4.05 | 5.18 | 119.94 K | 9.86 M | |
| DR | Medical Facilities Corp | 9.055 | 0.4348 | 5.04 | 223 K | 2.02 M | |
| GTE | Gran Tierra Energy Inc | 6.98 | 0.33 | 4.96 | 118.8 K | 829.22 K | |
| IVN | Ivanhoe Mines Ltd | 14.33 | 0.66 | 4.83 | 3.11 M | 44.59 M | |
| TOY | Spin Master Corp | 33.6628 | 1.5253 | 4.75 | 301.7 K | 10.16 M | |
| EMA-PF | Emera Inc Pref F | 17.2796 | 0.7815 | 4.74 | 4.03 K | 69.65 K | |
| CURA | Curaleaf Holdings Inc | 6.60 | 0.28 | 4.43 | 735.2 K | 4.85 M | |
| LAC | Lithium Americas Corp | 6.43 | 0.27 | 4.38 | 615.04 K | 3.95 M | |
| LUN | Lundin Mining Corp | 10.5186 | 0.4307 | 4.27 | 2.4 M | 25.23 M | |
| MXG | Maxim Power Corp | 4.1421 | 0.1628 | 4.09 | 2.8 K | 11.6 K | |
| SHLE | Source Energy Services Ltd | 7.88 | 0.30 | 3.96 | 6.1 K | 48.07 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.7621 | 0.3944 | 3.8 | 51.76 K | 557.08 K | |
| CFW | Calfrac Well Services Ltd | 4.95 | 0.18 | 3.77 | 33.6 K | 166.31 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.391 | 0.3734 | 3.73 | 21.55 K | 223.88 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.7553 | 0.6364 | 3.72 | 32.44 K | 575.98 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1721 | 0.2922 | 3.71 | 16.6 K | 135.64 K | |
| AVNT | Avant Brands Inc | 4.20 | 0.15 | 3.7 | 1.92 K | 8.06 K | |
| ENB-PG | Enbridge Inc | 16.5519 | 0.5698 | 3.57 | 950 | 15.72 K | |
| TVK | Terravest Capital Inc | 45.8564 | 1.5778 | 3.56 | 12.51 K | 573.62 K | |
| PDV | Prime Dividend Corp Cl A | 5.1177 | 0.1753 | 3.55 | 1.3 K | 6.65 K | |
| NGEX | Ngex Minerals Ltd | 7.3048 | 0.2464 | 3.49 | 157.8 K | 1.15 M | |
| PDV-PA | Prime Dividend Corp Pref A | 8.8085 | 0.297 | 3.49 | 950 | 8.37 K | |
| TECK-A | Teck Resources Limited | 52.812 | 1.7727 | 3.47 | 3.6 K | 190.18 K | |
| POU | Paramount Resources Ltd | 12.6804 | 0.4171 | 3.4 | 181.74 K | 2.3 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.6822 | 0.2163 | 3.35 | 11.7 K | 78.18 K | |
| NPI-PA | Northland Power Inc Pref A | 15.3167 | 0.4955 | 3.34 | 2.9 K | 44.42 K | |
| WFC | Wall Financial | 22.1926 | 0.7045 | 3.28 | 1 K | 22.19 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.9269 | 0.2778 | 3.21 | 3.73 K | 33.3 K | |
| TCS | Tecsys Inc J | 33.40 | 1.0284 | 3.18 | 21 K | 701.4 K | |
| AAV | Advantage Oil & Gas Ltd | 9.02 | 0.27 | 3.09 | 377.59 K | 3.41 M | |
| JOY | Journey Energy Inc | 3.68 | 0.11 | 3.08 | 84.2 K | 309.86 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.0737 | 0.2384 | 3.04 | 22.96 K | 185.36 K | |
| BIR | Birchcliff Energy Ltd | 4.7759 | 0.1365 | 2.94 | 1.42 M | 6.8 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.1583 | 0.2828 | 2.86 | 37.71 K | 383.08 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.2926 | 0.118 | 2.83 | 100 | 429.26 | |
| EFX | Enerflex Ltd | 6.8235 | 0.185 | 2.79 | 357.7 K | 2.44 M | |
| CIA | Champion Iron Ltd | 6.514 | 0.1748 | 2.76 | 240.4 K | 1.57 M | |
| TECK-B | Teck Resources Limited | 52.6301 | 1.4122 | 2.76 | 1.04 M | 54.93 M | |
| CGG | China Gold Int Resources Corp | 5.4704 | 0.1453 | 2.73 | 4.1 K | 22.43 K | |
| ACD | Accord Financial | 4.98 | 0.13 | 2.68 | 100 | 498 | |
| IE | Ivanhoe Electric Inc | 12.50 | 0.32 | 2.63 | 2.5 K | 31.25 K | |
| DXT | Dexterra Group Inc | 5.3947 | 0.1351 | 2.57 | 34.3 K | 185.04 K | |
| CEU | Ces Energy Solutions Corp | 3.8675 | 0.0959 | 2.54 | 232.9 K | 900.74 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.563 | 0.2865 | 2.54 | 15.9 K | 183.82 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 14.5361 | 0.3498 | 2.47 | 1.91 M | 27.81 M | |
| HWX | Headwater Exploration Inc | 5.5999 | 0.1323 | 2.42 | 450.7 K | 2.52 M | |
| ACX | Act Energy Technologies Ltd | 5.95 | 0.14 | 2.41 | 371.36 K | 2.21 M | |
| PET | Pet Valu Holdings Ltd | 30.4308 | 0.7122 | 2.4 | 96.8 K | 2.95 M | |
| CVE | Cenovus Energy Inc | 19.3402 | 0.4444 | 2.35 | 4.88 M | 94.47 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.2818 | 0.4389 | 2.33 | 120 | 2.31 K | |
| CCL-A | CCL Industries Inc | 57.2425 | 1.302 | 2.33 | 100 | 5.72 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.824 | 0.1551 | 2.33 | 800 | 5.46 K | |
| PVS-PK | Partners Value Split Corp. | 20.8364 | 0.4692 | 2.3 | 700 | 14.59 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.8879 | 0.1095 | 2.29 | 11.7 K | 57.19 K | |
| OBE | Obsidian Energy Ltd | 8.93 | 0.20 | 2.29 | 93.61 K | 835.97 K | |
| TA-PG | TransAlta Corp | 16.0999 | 0.3596 | 2.28 | 1 K | 16.1 K | |
| BNE | Bonterra Energy Corp | 4.95 | 0.11 | 2.27 | 28.28 K | 140 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.137 | 0.3053 | 2.21 | 37.58 K | 531.31 K | |
| MAL | Magellan Aero | 7.302 | 0.1562 | 2.19 | 17 K | 124.16 K | |
| QBTC | The Bitcoin Fund CAD | 53.76 | 1.15 | 2.19 | 12.1 K | 650.5 K | |
| BN-PR | Brookfield Corporation | 13.9823 | 0.2894 | 2.11 | 4.82 K | 67.44 K | |
| ATRL | Atkinsrealis Group Inc | 43.4592 | 0.8877 | 2.09 | 240.85 K | 10.47 M | |
| WEED | Canopy Growth Corp | 6.44 | 0.13 | 2.06 | 1.27 M | 8.2 M | |
| BDI | Black Diamond Group Ltd | 8.6654 | 0.1747 | 2.06 | 37.23 K | 322.66 K | |
| CU-PJ | Canadian Utilities Limited | 16.3855 | 0.3281 | 2.04 | 800 | 13.11 K | |
| REAL | Real Matters Inc | 6.50 | 0.13 | 2.04 | 57.57 K | 374.23 K | |
| MSCL | Satellos Bioscience Inc | 6.00 | 0.12 | 2.04 | 11.89 K | 71.35 K | |
| BBD-PB | Bombardier Inc Pref B | 13.866 | 0.2732 | 2.01 | 1.27 K | 17.61 K | |
| MDI | Major Drilling Grp | 8.91 | 0.17 | 1.95 | 147.64 K | 1.32 M | |
| MTY | Mty Food Group Inc | 52.7132 | 1.0032 | 1.94 | 19.9 K | 1.05 M | |
| NPI | Northland Power Inc | 21.193 | 0.4016 | 1.93 | 705.89 K | 14.96 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.89 | 0.24 | 1.9 | 5.7 K | 73.47 K | |
| HBM | Hudbay Minerals Inc | 7.5785 | 0.1394 | 1.87 | 1.53 M | 11.6 M | |
| MUX | Mcewen Mining Inc | 8.98 | 0.16 | 1.81 | 17.3 K | 155.35 K | |
| LUG | Lundin Gold Inc | 13.7723 | 0.2449 | 1.81 | 235.2 K | 3.24 M | |
| LNF | Leons Furniture | 18.3599 | 0.3171 | 1.76 | 4.71 K | 86.51 K | |
| WCP | Whitecap Resources Inc | 7.4144 | 0.1274 | 1.75 | 1.65 M | 12.22 M | |
| MFC-PL | Manulife Financial Corp Pref L | 17.4216 | 0.2984 | 1.74 | 8.88 K | 154.62 K | |
| PVS-PJ | Partners Value Split Corp. | 21.1205 | 0.3616 | 1.74 | 1.7 K | 35.9 K | |
| SFC | Sagicor Financial Company Ltd | 5.8265 | 0.0988 | 1.72 | 3.7 K | 21.56 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.9764 | 0.1829 | 1.69 | 2.94 K | 32.27 K | |
| IPCO | International Petroleum Corp | 15.05 | 0.25 | 1.69 | 37.6 K | 565.88 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 16.1563 | 0.2679 | 1.69 | 2.36 K | 38.11 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.1324 | 0.1674 | 1.68 | 1.2 K | 12.16 K | |
| LIF | Labrador Iron Ore Royalty Corp | 28.1561 | 0.4589 | 1.66 | 190.99 K | 5.38 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.4215 | 0.1361 | 1.64 | 13.23 K | 111.42 K | |
| CVX | Chevron CDR (CAD Hedged) | 16.4764 | 0.2609 | 1.61 | 2.72 K | 44.82 K | |
| SIS | Savaria Corp | 14.8787 | 0.2347 | 1.6 | 58.4 K | 868.92 K | |
| POW-PB | Power Corporation of Canada Pref B | 18.2319 | 0.2798 | 1.56 | 285 | 5.2 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.8833 | 0.2591 | 1.56 | 1.48 K | 25.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 848.02 | 575.39 B | 69.39 | 8.91 | 1.9 K | 1.61 M |
| TCTZF | Tencent Holdings Limited | 36.49 | 473.01 B | 0.24 | 0.66 | 98.7 K | 3.6 M |
| TCEHY | Tencent Holdings Limited | 36.40 | 471.48 B | 0.38 | 1.05 | 8.09 M | 294.47 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.61 | 468.88 B | 0.38 | 4.12 | 198.2 K | 1.9 M |
| RHHBF | Roche Holding AG | 304.50 | 391.22 B | 4.50 | 1.5 | 100 | 30.45 K |
| RHHBY | Roche Holding AG | 35.28 | 388.5 B | 0.18 | 0.51 | 1.28 M | 45.3 M |
| CICHY | China Construction Bank Corporation | 11.81 | 346.1 B | 0.46 | 4.05 | 227.6 K | 2.69 M |
| HBCYF | HSBC Holdings plc | 7.71 | 306.21 B | 0.30 | 4.05 | 3.2 K | 24.67 K |
| ACGBY | Agricultural Bank of China Limited | 9.57 | 302.39 B | 0.36 | 3.91 | 46.5 K | 445 K |
| SAPGF | SAP SE | 173.76 | 279.61 B | 12.92 | 8.03 | 32.3 K | 5.61 M |
| BABAF | Alibaba Group Holding Ltd | 9.50 | 263.5 B | 0.17 | 1.82 | 406.5 K | 3.86 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.18 | 250.47 B | 0.38 | 4.32 | 5.4 K | 49.57 K |
| BACHY | Bank of China Limited | 9.44 | 245.98 B | 0.35 | 3.85 | 128.1 K | 1.21 M |
| SIEGY | Siemens Aktiengesellschaft | 90.81 | 238.56 B | 2.75 | 3.12 | 75.6 K | 6.87 M |
| SMAWF | Siemens Aktiengesellschaft | 180.71 | 236.55 B | 6.64 | 3.81 | 1.7 K | 307.21 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 747.47 | 234.31 B | 16.2599 | 2.22 | 4.83 K | 3.61 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.45 | 232.36 B | 3.85 | 2.64 | 288.6 K | 43.13 M |
| IDEXY | Industria de Diseño Textil S.A | 21.22 | 209.33 B | 0.35 | 1.68 | 209 K | 4.43 M |
| IDEXF | Industria de Diseño Textil S.A | 42.63 | 208.42 B | 0.28 | 0.66 | 2.3 K | 98.05 K |
| BHPLF | BHP Group | 31.05 | 203.04 B | 0.60 | 1.97 | 331.6 K | 10.3 M |
| ALIZY | Allianz SE | 26.88 | 195.69 B | 0.25 | 0.94 | 99.3 K | 2.67 M |
| NONOF | Novo Nordisk A/S | 104.90 | 189.66 B | 0.56 | 0.54 | 3 K | 314.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.01 | 173.31 B | 0.37 | 2.1 | 154.5 K | 2.78 M |
| RTNTF | Rio Tinto Group | 86.28 | 171.24 B | 2.28 | 2.71 | 800 | 69.02 K |
| IBDSF | Iberdrola S.A | 12.03 | 169.64 B | 0.10 | 0.84 | 6.2 K | 74.59 K |
| HESAY | Hermès International Société en commandite par actions | 199.42 | 162.58 B | 2.42 | 1.23 | 20.3 K | 4.05 M |
| ADTTF | Advantest Corporation | 41.64 | 161.02 B | 1.53 | 3.81 | 100 | 4.16 K |
| SBGSF | Schneider Electric S.E | 198.62 | 157.09 B | 4.55 | 2.34 | 100 | 19.86 K |
| HESAF | Hermès International Société en commandite par actions | 1982.60 | 156.87 B | 26.10 | 1.33 | 100 | 198.26 K |
| ATEYY | Advantest Corporation | 41.25 | 155.97 B | 1.40 | 3.51 | 174.4 K | 7.19 M |
| SBGSY | Schneider Electric S.E | 39.56 | 154.27 B | 0.53 | 1.36 | 307.5 K | 12.16 M |
| SNEJF | Sony Group Corporation | 98.40 | 153.63 B | 1.65 | 1.71 | 900 | 88.56 K |
| SFTBF | SoftBank Group Corp | 45.55 | 150.46 B | 0.74 | 1.65 | 2.5 K | 113.87 K |
| SFTBY | SoftBank Group Corp | 22.78 | 148.75 B | 0.23 | 1.02 | 169.2 K | 3.85 M |
| TOELF | Tokyo Electron Limited | 196.50 | 140.4 B | 5.96 | 3.13 | 1.3 K | 255.45 K |
| RYCEY | Rolls-Royce Holdings plc | 3.85 | 140.05 B | 0.03 | 0.79 | 1.28 M | 4.91 M |
| RYCEF | Rolls-Royce Holdings plc | 3.88 | 138.91 B | 0.06 | 1.57 | 37.2 K | 144.34 K |
| SAFRY | Safran SA | 46.49 | 136.7 B | 0.69 | 1.51 | 110.3 K | 5.13 M |
| IVSBF | Investor AB (publ) | 23.25 | 135.62 B | 0.38 | 1.66 | 200 | 4.65 K |
| AIQUY | L'Air Liquide S.A | 37.37 | 134.88 B | 0.50 | 1.36 | 85.2 K | 3.18 M |
| AIQUF | L'Air Liquide S.A | 188.48 | 133.66 B | 3.90 | 2.11 | 500 | 94.24 K |
| UNCRY | UniCredit S.p.A. | 14.60 | 132.45 B | 0.255 | 1.78 | 157.8 K | 2.3 M |
| BTAFF | British American Tobacco p.l.c | 30.03 | 131.44 B | 0.40 | 1.35 | 6.1 K | 183.18 K |
| CFRUY | Compagnie Financière Richemont SA | 13.95 | 125.08 B | 0.19 | 1.38 | 260.7 K | 3.64 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.67 | 121.77 B | 0.40 | 4.84 | 825.5 K | 7.16 M |
| CSUAY | China Shenhua Energy Company Limited | 14.62 | 120.6 B | 0.67 | 4.8 | 16.9 K | 247.08 K |
| ISNPY | Intesa Sanpaolo S.p.A | 18.48 | 120.48 B | 0.35 | 1.93 | 139.7 K | 2.58 M |
| SMEGF | Siemens Energy AG | 14.54 | 119.15 B | 0.84 | 6.13 | 2 K | 29.08 K |
| KYCCF | Keyence Corporation | 449.00 | 117.02 B | 2.92 | 0.65 | 2.4 K | 1.08 M |
| ZURVY | Zurich Insurance Group AG | 50.90 | 116.99 B | 0.40 | 0.79 | 48.3 K | 2.46 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.11 | 114.19 B | 0.08 | 2.64 | 6.29 K | 19.55 K |
| ZFSVF | Zurich Insurance Group AG | 510.00 | 111.44 B | 8.32 | 1.66 | 1 K | 510 K |
| ESOCF | Enel SpA | 6.94 | 108.32 B | 0.045 | 0.65 | 200 | 1.39 K |
| PIAIF | Ping An Insurance | 4.32 | 107.92 B | 0.41 | 10.49 | 80.7 K | 348.62 K |
| BNPQY | BNP Paribas SA | 33.60 | 106.97 B | 0.27 | 0.81 | 116.3 K | 3.91 M |
| BNPQF | BNP Paribas SA | 67.28 | 106.39 B | 1.29 | 1.95 | 200 | 13.46 K |
| AAGIY | AIA Group Limited | 32.59 | 103.86 B | 0.78 | 2.45 | 376.5 K | 12.27 M |
| AAIGF | AIA Group Limited | 8.13 | 103.65 B | 0.08 | 0.99 | 310.9 K | 2.53 M |
| AXAHY | AXA SA | 33.55 | 103.33 B | 0.22 | 0.66 | 89.2 K | 2.99 M |
| ITOCY | ITOCHU Corporation | 89.90 | 102 B | 0.45 | 0.5 | 940.2 K | 84.52 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.47 | 98.2 B | 0.32 | 1.67 | 7.1 K | 138.24 K |
| ITOCF | ITOCHU Corporation | 46.00 | 97.97 B | 0.50 | 1.1 | 424.8 K | 19.54 M |
| XIACY | Xiaomi Corporation | 8.77 | 96.5 B | 0.23 | 2.69 | 37.26 K | 326.74 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.05 | 95.47 B | 0.13 | 2.64 | 4.2 K | 21.21 K |
| ATLKY | Atlas Copco AB | 16.29 | 93.92 B | 0.17 | 1.05 | 102.5 K | 1.67 M |
| ATLPF | Atlas Copco AB | 16.17 | 93.17 B | 0.16 | 1 | 205 | 3.31 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.58 | 91.86 B | 0.31 | 3.34 | 1.67 K | 15.98 K |
| WEBNF | Westpac Banking Corporation | 15.09 | 90.6 B | 0.15 | 1 | 400 | 6.04 K |
| PROSY | Prosus N.V | 6.02 | 86 B | 0.17 | 2.91 | 1.41 M | 8.5 M |
| NGGTF | National Grid plc | 13.38 | 84.5 B | 0.09 | 0.68 | 1.65 M | 22.1 M |
| EIPAF | Eni S.p.A | 16.35 | 84.05 B | 3.07 | 23.12 | 900 | 14.72 K |
| CHDRF | Christian Dior SE | 714.00 | 83.44 B | 29.05 | 4.24 | 2 | 1.43 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 43.06 | 82.92 B | 0.38 | 0.89 | 26.1 K | 1.12 M |
| ATLCY | Atlas Copco AB | 14.25 | 81.18 B | 0.15 | 1.06 | 11.3 K | 161.03 K |
| PROSF | Prosus N.V | 30.08 | 80.59 B | 0.741 | 2.53 | 44.4 K | 1.34 M |
| BAESF | BAE Systems plc | 14.99 | 79.88 B | 0.24 | 1.63 | 807.2 K | 12.1 M |
| GLCNF | Glencore plc | 5.32 | 79.63 B | 0.14 | 2.7 | 18 K | 95.76 K |
| GLNCY | Glencore plc | 10.50 | 79.62 B | 0.25 | 2.44 | 1.02 M | 10.73 M |
| IFNNF | Infineon Technologies AG | 38.45 | 77.97 B | 0.31 | 0.81 | 3.3 K | 126.89 K |
| BAESY | BAE Systems plc | 60.68 | 77.91 B | 0.59 | 0.98 | 653.2 K | 39.64 M |
| DPSTF | Deutsche Post AG | 49.07 | 75.54 B | 0.90 | 1.87 | 400 | 19.63 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 66.09 | 70.15 B | 1.90 | 2.96 | 1.5 K | 99.13 K |
| VCISY | VINCI SA | 31.82 | 69.42 B | 0.29 | 0.92 | 56.7 K | 1.8 M |
| NETTF | NetEase Inc | 19.775 | 68.7 B | 0.175 | 0.89 | 2.35 K | 46.39 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.86 | 67.44 B | 0.26 | 1.33 | 129.9 K | 2.58 M |
| VOLVF | AB Volvo (publ) | 24.24 | 67.1 B | 0.52 | 2.19 | 200 | 4.85 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.23 | 66.85 B | 1.41 | 4.89 | 100 | 3.02 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 48.95 | 66.54 B | 1.51 | 3.18 | 34.2 K | 1.67 M |
| VLVLY | AB Volvo (publ) | 23.83 | 65.54 B | 0.29 | 1.23 | 30.7 K | 731.58 K |
| WFAFY | Wesfarmers Limited | 19.32 | 63.56 B | 0.10 | 0.52 | 18.2 K | 351.62 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.92 | 63.53 B | 0.48 | 1.63 | 139.2 K | 4.16 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.11 | 63.47 B | 0.73 | 2.4 | 472.9 K | 14.71 M |
| SCBFY | Standard Chartered PLC | 15.503 | 63.33 B | 0.143 | 0.93 | 112.7 K | 1.75 M |
| SCBFF | Standard Chartered PLC | 7.935 | 62.88 B | 0.415 | 5.52 | 1.5 K | 11.86 K |
| NRDBY | Nordea Bank Abp | 12.16 | 62.34 B | 0.17 | 1.42 | 42.3 K | 514.37 K |
| UCBJY | UCB SA | 47.05 | 60.82 B | 1.14 | 2.48 | 5.5 K | 258.77 K |
| MPNGY | Meituan ADR | 18.30 | 60.64 B | 0.59 | 3.33 | 436.7 K | 7.99 M |
| NTIOF | National Bank of Canada | 75.47 | 60 B | 0.71 | 0.95 | 79.8 K | 6.02 M |
| BAYZF | Bayer Aktiengesellschaft | 35.70 | 59.93 B | 0.58 | 1.65 | 1.5 K | 53.55 K |
| MPNGF | Meituan | 9.20 | 58.63 B | 0.368 | 4.17 | 16.7 K | 153.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 11.70 | 0.55 | 4.93 | 7.6 K | 88.92 K | |
| WEB | Westbridge Energy Corporation | 3.4282 | 0.0679 | 2.02 | 8.75 K | 30 K | |
| GRZ | Gold Reserve Inc | 4.32 | 0.07 | 1.65 | 1.3 K | 5.62 K | |
| LCX | Lycos Energy Inc. | 3.30 | 0.04 | 1.23 | 65.51 K | 216.17 K | |
| NU | NeutriSci International Inc | 9.00 | 0.05 | 0.56 | 42.57 M | 383.11 M |