Gainer Volumes for 24 January 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 24 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.4397 | 60.31 B | 0.4251 | 0.82 | 848.7 K |
| LNG | Cheniere Energy | 161.7008 | 50.56 B | 2.7972 | 1.76 | 2.11 M |
| CQP | Cheniere Energy Partners LP | 44.781 | 30.59 B | 0.3988 | 0.9 | 125.9 K |
| SEB | Seaboard Corporation | 3581.1206 | 5.09 B | 31.8801 | 0.9 | 1.3 K |
| NOG | Northern Oil and Gas | 29.8537 | 2.26 B | 0.3171 | 1.07 | 1.33 M |
| IE | Ivanhoe Electric Inc | 9.23 | 1.75 B | 0.23 | 2.56 | 646.63 K |
| OGCP | Empire State Realty Op LP Se | 9.9496 | 1.61 B | 0.1442 | 1.47 | 485 |
| FISK | Empire State Realty Op LP Se | 9.614 | 1.52 B | 0.1442 | 1.52 | 321 |
| TMP | Tompkinstrustco | 50.6769 | 1.32 B | 0.7028 | 1.41 | 63 K |
| OBE | Obsidian Energy Ltd | 6.59 | 738.55 M | 0.12 | 1.85 | 321.7 K |
| ISOU | IsoEnergy Ltd. | 3.51 | 624.48 M | 0.08 | 2.33 | 147.95 K |
| CTGO | Contango Ore Inc | 15.14 | 508.03 M | 0.12 | 0.8 | 8.19 K |
| MPTI | M-Tron Industries Inc | 36.39 | 426.14 M | 0.89 | 2.51 | 82.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1105 | 410.81 M | 0.0428 | 0.61 | 226.3 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 336.44 M | 0.20 | 4.26 | 64.48 K |
| CIX | Compx International Inc | 18.0346 | 317.57 M | 0.1882 | 1.05 | 8.48 K |
| ELLO | Ellomay Capital Ltd | 16.00 | 290.96 M | 0.41 | 2.63 | 3.75 K |
| GTE | Gran Tierra Energy Inc | 5.17 | 287.83 M | 0.23 | 4.66 | 893.09 K |
| ARMP | Armata Pharmaceuticals Inc | 3.95 | 278.27 M | 0.05 | 1.28 | 6.6 K |
| FRD | Friedman Industries Inc | 15.9552 | 246.94 M | 0.1865 | 1.18 | 15.5 K |
| FLYX | Flyexclusive Inc Cl A | 6.65 | 193.03 M | 0.08 | 1.22 | 3.29 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8154 | 180.17 M | 0.0342 | 0.5 | 42.1 K |
| STRW | Strawberry Fields REIT Inc | 7.1004 | 177.5 M | 0.1429 | 2.05 | 806 |
| ACU | Acme United Corp | 48.3624 | 173.56 M | 1.4204 | 3.03 | 17.5 K |
| PED | Pedevco Corp | 13.46 | 172.92 M | 0.66 | 5.16 | 8.31 K |
| SIF | Sifco Industries | 3.20 | 131.15 M | 0.11 | 3.56 | 6.3 K |
| WYY | Widepoint Corp | 3.08 | 117.76 M | 0.02 | 0.65 | 112.88 K |
| SRXH | Srx Health Solutions Inc | 7.4074 | 86.96 M | 0.0889 | 1.21 | 3.74 K |
| DIT | Amcon Distributing Company | 192.8514 | 78.34 M | 1.5044 | 0.79 | 100 |
| DDC | Ddc Enterprise Limited Cl A | 73.75 | 46.49 M | 8.00 | 12.17 | 12.95 K |
| GNS | Genius Group Limited | 4.70 | 41.38 M | 1.05 | 28.77 | 1.97 M |
| XXII | 22nd Century Group Inc | 134881.2031 | 29.14 M | 745.2031 | 0.56 | 2 |
| CCEL | Cryo-Cell Intl Inc | 4.815 | 28.68 M | 0.2924 | 6.47 | 4.3 K |
| SER | Serina Therapeutics Inc | 14.3571 | 27.6 M | 0.25 | 1.77 | 305 |
| BURU | Nuburu Inc | 31.40 | 26.65 M | 2.20 | 7.53 | 3.76 K |
| INLX | Intellinetics Inc | 5.65 | 24.27 M | 0.12 | 2.17 | 4.8 K |
| INUV | Inuvo Inc | 4.20 | 21.49 M | 0.10 | 2.44 | 37.99 K |
| REED | Reed's, Inc. | 10.65 | 20.16 M | 0.21 | 2.01 | 68 |
| MXC | Mexco Energy Corp | 9.8731 | 17.19 M | 0.3468 | 3.64 | 2.9 K |
| AIRI | Air Industries Group Inc | 4.24 | 14.65 M | 0.19 | 4.69 | 17.83 K |
| TOVX | Theriva Biologics Inc | 11.00 | 14.13 M | 0.75 | 7.32 | 4.79 K |
| BGI | Birks Group Inc | 4.14 | 13.01 M | 0.11 | 2.73 | 19.8 K |
| YCBD | Cbdmd Inc | 6.2728 | 7.2 M | 0.2728 | 4.55 | 3.96 K |
| SOAR | Volato Group Inc | 46.6252 | 6.25 M | 2.2202 | 5 | 1.14 K |
| PHGE | Biomx Ltd | 42.75 | 5.44 M | 0.95 | 2.27 | 310 |
| AZTR | Azitra Inc | 294.00 | 3.43 M | 10.00 | 3.52 | 385 |
| FOXO | Foxo Technologies Inc | 5.9063 | 426.17 K | 0.583 | 10.95 | 77.72 K |
| BESS | Bimergen Energy Corporation | 12.60 | 1.40 | 12.5 | 454 | |
| GPUS-PD | Hyperscale Data, Inc. | 14.9747 | 0.798 | 5.63 | 386 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.20 | 1.17 | 5.08 | 69.62 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.99 | 0.55 | 2.45 | 2.03 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.69 | 0.34 | 2.08 | 700 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.4301 | 0.2801 | 1.63 | 1.24 K | |
| IPB | Merrill Lynch & Company | 22.4736 | 0.3287 | 1.48 | 8.78 K | |
| BCHT | Birchtech Corp. | 3.90 | 0.05 | 1.3 | 77.52 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.5951 | 0.1262 | 0.68 | 1.5 K | |
| AGIG | AGIG | 16.10 | 0.10 | 0.63 | 5.14 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 61.3245 | 4.97 T | 1.4881 | 2.49 | 560.27 M |
| GOOGL | Alphabet Inc Class A | 147.4811 | 4.39 T | 1.6464 | 1.13 | 25.23 M |
| GOOG | Alphabet Inc Class C | 149.1257 | 4.37 T | 1.6564 | 1.12 | 19.25 M |
| MSFT | Microsoft Corporation | 395.7428 | 2.9 T | 3.598 | 0.92 | 24.87 M |
| AMZN | Amazon.com Inc | 156.87 | 2.65 T | 0.85 | 0.54 | 48.55 M |
| AVGO | Broadcom Inc. | 122.3545 | 1.81 T | 2.6894 | 2.25 | 34.8 M |
| META | Meta Platforms Inc | 387.6579 | 1.52 T | 5.4572 | 1.43 | 15.7 M |
| MU | Micron Technology | 87.3821 | 1.11 T | 0.5456 | 0.63 | 19.75 M |
| AMD | Advanced Micro Devices | 178.29 | 834.17 B | 9.87 | 5.86 | 125.52 M |
| ASML | ASML Holding N.V. ADR | 831.5094 | 718.25 B | 67.6348 | 8.85 | 7.75 M |
| LRCX | Lam Research Corp | 83.1004 | 458.72 B | 1.7411 | 2.14 | 19.28 M |
| AMAT | Applied Materials | 170.8651 | 450.37 B | 6.9567 | 4.24 | 9.73 M |
| NFLX | Netflix Inc | 54.487 | 338.3 B | 5.268 | 10.7 | 264.33 M |
| MRVL | Marvell Technology Inc | 71.8218 | 244.68 B | 1.6693 | 2.38 | 13.68 M |
| QCOM | Qualcomm Inc | 147.1255 | 223.15 B | 0.8291 | 0.57 | 8.33 M |
| WDC | Western Digital Cp | 43.6739 | 194.03 B | 0.2257 | 0.52 | 12.86 M |
| CRWD | Crowdstrike Holdings Inc | 300.28 | 173.82 B | 3.01 | 1.01 | 4.45 M |
| PDD | Pinduoduo Inc ADR | 144.50 | 117.2 B | 3.60 | 2.56 | 8.38 M |
| FTNT | Fortinet Inc | 66.11 | 107.19 B | 1.70 | 2.64 | 7.74 M |
| ADBE | Adobe Systems Inc | 606.48 | 82.46 B | 9.30 | 1.56 | 3 M |
| NTES | Netease Inc ADR | 94.251 | 80.61 B | 2.0502 | 2.22 | 3.31 M |
| COHR | Coherent Inc | 48.00 | 75.33 B | 0.33 | 0.69 | 2.66 M |
| LITE | Lumentum Hld | 54.61 | 71.7 B | 0.31 | 0.57 | 817.42 K |
| DASH | Doordash Inc Cl A | 107.12 | 65.61 B | 1.43 | 1.35 | 4.21 M |
| FANG | Diamondback Energy | 141.7721 | 54.05 B | 1.6009 | 1.14 | 1.47 M |
| FITB | Fifth Third Bancorp | 31.9761 | 49.6 B | 0.5529 | 1.76 | 5.18 M |
| BIDU | Baidu Inc ADR | 110.62 | 39.39 B | 3.43 | 3.2 | 4.92 M |
| JD | Jd.com Inc ADR | 22.3152 | 38.57 B | 0.3593 | 1.64 | 26.93 M |
| UAL | United Airlines Holdings Inc | 40.84 | 37.49 B | 0.35 | 0.86 | 8.52 M |
| HBAN | Huntington Bcshs | 11.9233 | 35.52 B | 0.2917 | 2.51 | 22.34 M |
| KLAC | K L A-Tencor Corp | 626.6465 | 33.25 B | 18.7665 | 3.09 | 1.08 M |
| RVMD | Revolution Medicines Inc | 27.58 | 32.71 B | 0.21 | 0.77 | 761.6 K |
| WDAY | Workday Inc | 295.50 | 32.3 B | 4.18 | 1.43 | 1.49 M |
| NTAP | Netapp Inc | 84.957 | 32.01 B | 0.5077 | 0.6 | 1.43 M |
| TCOM | Trip.com Group Ltd ADR | 36.6718 | 29.26 B | 0.7962 | 2.22 | 3.38 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.907 | 26.53 B | 0.132 | 2.29 | 1.32 K |
| CINF | Cincinnati Financial | 106.9906 | 26.14 B | 1.1366 | 1.07 | 604.1 K |
| MKSI | Mks Instruments Inc | 110.8698 | 24.02 B | 1.1706 | 1.07 | 843.6 K |
| PFG | Principal Financial Group Inc | 73.6296 | 24 B | 0.4147 | 0.57 | 773.7 K |
| FWONK | Liberty Media F1 Series K | 68.26 | 22.29 B | 0.56 | 0.83 | 1.28 M |
| EXE | Expand Energy Corporation | 71.6049 | 21.24 B | 1.452 | 2.07 | 2.51 M |
| FWONA | Liberty Media F1 Series A | 61.61 | 20.55 B | 0.67 | 1.1 | 67.2 K |
| NVMI | Nova Ltd | 149.04 | 18.54 B | 3.22 | 2.21 | 392.53 K |
| SMCI | Super Micro Computer | 47.019 | 18.32 B | 1.281 | 2.8 | 121.17 M |
| EWBC | East West Bancorp | 71.3917 | 18.17 B | 1.9326 | 2.78 | 2.68 M |
| CDW | CDW Corporation | 219.3483 | 16.89 B | 1.4731 | 0.68 | 575.3 K |
| NWS | News Cp Cl B | 25.1898 | 15.95 B | 0.3342 | 1.34 | 596.13 K |
| VNOM | Viper Energy LP | 27.0524 | 15.93 B | 0.1498 | 0.56 | 605.89 K |
| LOGI | Logitech Int S.A. | 83.3582 | 15.91 B | 2.1904 | 2.7 | 816.24 K |
| PNFP | Pinnacle Finl Ptnrs | 87.6996 | 14.56 B | 2.4491 | 2.87 | 939.8 K |
| JAZZ | Jazz Pharma Plc | 123.14 | 14.47 B | 3.03 | 2.52 | 855.5 K |
| NWSA | News Cp Cl A | 24.1695 | 14 B | 0.3141 | 1.32 | 2.04 M |
| HTHT | Huazhu Group Ltd ADR | 30.8853 | 13.73 B | 0.4081 | 1.34 | 1.74 M |
| FUTU | Futu Holdings Ltd ADR | 47.9787 | 13.67 B | 1.6804 | 3.63 | 2.47 M |
| GRAB | Grab Holdings Limited Cl A | 3.17 | 13.5 B | 0.04 | 1.28 | 9.64 M |
| ENLT | Enlight Renewable Energy Ltd | 17.28 | 13.37 B | 0.42 | 2.49 | 16.27 K |
| NTNX | Nutanix Inc | 56.59 | 13.33 B | 0.39 | 0.69 | 1.97 M |
| AXSM | Axsome Thera | 91.78 | 13.13 B | 2.26 | 2.52 | 1.2 M |
| APA | Apa Corp | 28.7682 | 13.09 B | 0.4768 | 1.69 | 5.78 M |
| COKE | Coca Cola Bot Cons | 84.671 | 12.51 B | 0.9514 | 1.14 | 324.24 K |
| VIRT | Virtu Financial Cm A | 17.912 | 12.4 B | 0.2892 | 1.64 | 1.52 M |
| WYNN | Wynn Resorts Ltd | 92.1672 | 11.13 B | 1.1534 | 1.27 | 2.32 M |
| TXRH | Texas Roadhouse Inc | 122.74 | 11.03 B | 0.95 | 0.78 | 563.1 K |
| SMMT | Summit Therapeu ADR | 4.43 | 10.87 B | 0.34 | 8.31 | 4.13 M |
| FORM | Formfactor Inc | 43.75 | 10.85 B | 0.80 | 1.86 | 639.35 K |
| SEIC | Sei Investments Company | 63.0096 | 10.75 B | 0.7902 | 1.27 | 2.33 M |
| WTFC | Wintrust Financial Corp | 95.3005 | 10.74 B | 1.0214 | 1.08 | 447.1 K |
| BPOP | Popular Inc | 78.5718 | 10.39 B | 1.2422 | 1.61 | 807.6 K |
| SNEX | Stonex Group Inc | 30.0933 | 10.36 B | 0.8311 | 2.84 | 265.73 K |
| UMBF | Ump Financial Corp | 78.9794 | 10.29 B | 1.1007 | 1.41 | 308.5 K |
| ZION | Zions Bancorp | 40.8829 | 9.89 B | 1.2689 | 3.2 | 3.48 M |
| ONB | Old National Bncp | 15.8849 | 9.71 B | 0.1692 | 1.08 | 1.81 M |
| SSB | South State Cp | 78.1212 | 9.67 B | 0.5494 | 0.71 | 308.5 K |
| GGAL | Grupo Fin Galicia ADR | 17.0477 | 9.35 B | 0.5473 | 3.32 | 1.5 M |
| LLYVK | Liberty Media Live Sr C | 36.53 | 9.27 B | 0.21 | 0.58 | 330.4 K |
| COLB | Columbia Banking Sys | 22.412 | 9.06 B | 0.4204 | 1.91 | 2.43 M |
| LLYVA | Liberty Media Live Sr A | 36.16 | 8.92 B | 0.27 | 0.75 | 153.9 K |
| CAMT | Camtek Ltd | 77.5845 | 8.9 B | 0.4821 | 0.63 | 478.19 K |
| XP | XP Inc Cl A | 23.9957 | 8.28 B | 0.2167 | 0.91 | 9.86 M |
| HALO | Halozyme Therapeutic | 35.05 | 8.24 B | 0.30 | 0.86 | 1.78 M |
| MTCH | Match Group Inc | 35.8801 | 8.14 B | 0.3788 | 1.07 | 3.84 M |
| VLY | Valley National Bancorp | 9.6886 | 8.11 B | 0.1614 | 1.69 | 6.1 M |
| CHRD | Chord Energy Corp | 135.1817 | 7.62 B | 1.6886 | 1.26 | 453.7 K |
| HQY | Healthequity | 76.54 | 7.39 B | 1.92 | 2.57 | 968.94 K |
| WFRD | Weatherford International Plc | 94.6648 | 7.29 B | 1.3422 | 1.44 | 561.33 K |
| KNSL | Kinsale Capital Group Inc | 407.9509 | 7.18 B | 5.1517 | 1.28 | 113.1 K |
| MYRG | MYR Group Inc | 140.39 | 6.94 B | 2.59 | 1.88 | 218.1 K |
| UBSI | United Bkshs Inc | 33.7936 | 6.29 B | 0.3101 | 0.93 | 684.1 K |
| BZ | Kanzhun Ltd ADR | 13.8426 | 6.17 B | 0.5163 | 3.87 | 4.56 M |
| RYTM | Rhythm Pharmaceuticals Inc | 46.46 | 6.06 B | 4.41 | 10.49 | 1.79 M |
| ABCB | Ameris Bancorp | 51.7117 | 5.99 B | 0.5843 | 1.14 | 290.4 K |
| KLIC | Kulicke and Soffa | 53.1611 | 5.92 B | 0.4317 | 0.82 | 574.7 K |
| HWC | Hancock Whitney Corp | 44.0578 | 5.88 B | 0.4855 | 1.11 | 326.5 K |
| CACC | Credit Acceptance | 549.20 | 5.73 B | 5.17 | 0.95 | 65.36 K |
| APLS | Apellis Pharmaceuticals Inc | 66.52 | 5.64 B | 0.34 | 0.51 | 1.59 M |
| ACLS | Axcelis Tech Inc | 140.11 | 5.54 B | 0.78 | 0.56 | 937.78 K |
| SIGI | Selective Ins Group | 102.9411 | 5.53 B | 1.0578 | 1.04 | 187.97 K |
| OTEX | Open Text Cp | 38.7178 | 5.39 B | 0.3235 | 0.84 | 493.2 K |
| GLNG | Golar Lng Ltd | 20.9049 | 5.21 B | 0.2805 | 1.36 | 1.21 M |
| GRFS | Grifols S.A. ADR | 7.535 | 5.2 B | 0.305 | 4.22 | 1.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.5752 | 2.2 T | 2.3296 | 2.09 | 21.86 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 376.59 | 1.06 T | 4.45 | 1.2 | 4.59 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 570977.00 | 1.05 T | 6844.00 | 1.21 | 9.56 K |
| LLY | Eli Lilly and Company | 623.8883 | 1.01 T | 3.9577 | 0.64 | 2.28 M |
| JPM | JP Morgan Chase & Company | 163.3402 | 859.37 B | 1.4466 | 0.89 | 9.97 M |
| XOM | Exxon Mobil Corporation | 99.60 | 609.35 B | 1.69 | 1.73 | 17.33 M |
| ORCL | Oracle Corporation | 114.31 | 529.57 B | 2.48 | 2.22 | 11.7 M |
| CAT | Caterpillar Inc | 281.8981 | 419.4 B | 1.7941 | 0.64 | 2.77 M |
| BAC | Bank of America Corporation | 31.2568 | 397.55 B | 0.199 | 0.64 | 36.4 M |
| CVX | Chevron Corp | 131.493 | 372.87 B | 2.5678 | 1.99 | 8.1 M |
| MS | Morgan Stanley | 81.3034 | 337.6 B | 0.7706 | 0.96 | 12.48 M |
| HSBC | HSBC Holdings Plc ADR | 33.1662 | 317.82 B | 0.2739 | 0.83 | 1.73 M |
| BABA | Alibaba Group Holding ADR | 73.9753 | 270.67 B | 1.1607 | 1.59 | 36.5 M |
| DELL | Dell Technologies Inc | 80.9698 | 256.95 B | 1.2381 | 1.55 | 3.64 M |
| WFC | Wells Fargo & Company | 46.6924 | 256.23 B | 0.3491 | 0.75 | 17.78 M |
| BAC-PL | Bank of America Corporation | 1034.1978 | 244.18 B | 5.1534 | 0.5 | 16.92 K |
| SHEL | Royal Dutch Shell Plc ADR | 61.46 | 237.82 B | 0.31 | 0.51 | 5.38 M |
| BHP | BHP Billiton Ltd ADR | 55.4803 | 230.71 B | 0.7764 | 1.42 | 3.2 M |
| BAC-PE | Bank of America Corporation | 19.9042 | 229.57 B | 0.1898 | 0.96 | 23.29 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.7279 | 227.34 B | 0.4545 | 5.49 | 3.7 M |
| TTE | Totalenergies Se ADR | 55.3668 | 195.51 B | 0.836 | 1.53 | 3.3 M |
| WFC-PY | Wells Fargo & Company | 24.24 | 194.79 B | 0.17 | 0.71 | 38.39 K |
| SAP | SAP Ag ADR | 167.9806 | 193.56 B | 10.8036 | 6.87 | 2.74 M |
| APH | Amphenol Corp | 49.4296 | 189.21 B | 1.3356 | 2.78 | 13.11 M |
| SAN | Banco Santander ADR | 3.6847 | 185.33 B | 0.0277 | 0.76 | 3.01 M |
| BA | Boeing Company | 214.13 | 172.68 B | 2.63 | 1.24 | 15.12 M |
| RIO | Rio Tinto Plc ADR | 59.4702 | 171.33 B | 0.6926 | 1.18 | 4.87 M |
| SCCO | Southern Copper Corp | 75.1295 | 158.35 B | 1.1642 | 1.57 | 944.18 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.7289 | 155.02 B | 0.4116 | 4.42 | 1.75 M |
| BX | Blackstone Inc | 111.7486 | 150.08 B | 1.5285 | 1.39 | 3.75 M |
| COP | ConocoPhillips | 102.8637 | 142.52 B | 1.5757 | 1.56 | 5.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.6136 | 129.89 B | 0.0856 | 1.14 | 602 K |
| CB | Chubb Ltd | 234.6003 | 127.27 B | 1.1944 | 0.51 | 2.47 M |
| HDB | Hdfc Bank Ltd ADR | 25.4444 | 124.05 B | 0.3854 | 1.54 | 15.04 M |
| PGR | Progressive Corp | 163.9394 | 118.51 B | 7.3899 | 4.72 | 4.57 M |
| MFG | Mizuho Financial Group ADR | 3.4155 | 117.92 B | 0.1396 | 4.26 | 1.34 M |
| BMO | Bank of Montreal | 86.251 | 117.88 B | 0.5026 | 0.59 | 485.7 K |
| COF | Capital One Financial Corp | 126.8532 | 114.96 B | 1.287 | 1.02 | 2.58 M |
| BP | BP Plc ADR | 30.4928 | 110.16 B | 0.2735 | 0.91 | 9.33 M |
| NOW | Servicenow Inc | 763.42 | 105.35 B | 10.00 | 1.33 | 2.82 M |
| SPOT | Spotify Technology S.A. | 211.14 | 99.11 B | 4.43 | 2.14 | 1.9 M |
| FCX | Freeport-Mcmoran Inc | 38.6807 | 98.34 B | 1.5094 | 4.06 | 27.94 M |
| GD | General Dynamics Corp | 251.1595 | 97.41 B | 11.3569 | 4.74 | 2.75 M |
| CNQ | Canadian Natural Resources | 28.321 | 94.48 B | 0.1706 | 0.61 | 4.22 M |
| USB | U.S. Bancorp | 38.4886 | 91.42 B | 0.4621 | 1.22 | 11.2 M |
| EQNR | Equinor ASA ADR | 23.4001 | 90.13 B | 0.2463 | 1.06 | 2.68 M |
| ING | ING Groep N.V. ADR | 12.2042 | 86.63 B | 0.1292 | 1.07 | 2.62 M |
| SLB | Schlumberger N.V. | 48.5673 | 83.99 B | 1.175 | 2.48 | 10.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.9285 | 83.63 B | 0.0469 | 0.53 | 7.51 M |
| E | Eni S.P.A. ADR | 27.2831 | 78.49 B | 0.3812 | 1.42 | 260.4 K |
| APO | Apollo Global Management Llc C | 94.9098 | 77.18 B | 2.6804 | 2.91 | 2.28 M |
| MPC | Marathon Petroleum Corp | 147.9597 | 76.95 B | 1.078 | 0.73 | 1.85 M |
| VLO | Valero Energy Corp | 121.865 | 76.81 B | 0.9738 | 0.81 | 3.14 M |
| BAM | Brookfield Asset Management Inc | 36.6394 | 75.26 B | 0.3057 | 0.84 | 1.32 M |
| EOG | Eog Resources | 105.1044 | 72.78 B | 1.6128 | 1.56 | 3.53 M |
| SU | Suncor Energy Inc | 29.0156 | 72.73 B | 0.2735 | 0.95 | 3.24 M |
| PSX | Phillips 66 | 123.7317 | 71.95 B | 2.3696 | 1.95 | 2.65 M |
| MFC | Manulife Financial Corp | 19.689 | 67.27 B | 0.1002 | 0.51 | 2.02 M |
| VALE | Vale S.A. ADR | 14.17 | 66.97 B | 0.14 | 1 | 30.02 M |
| NWG | Natwest Group Plc ADR | 4.7786 | 66.01 B | 0.0684 | 1.45 | 1.4 M |
| ET | Energy Transfer LP | 11.832 | 65.62 B | 0.1094 | 0.93 | 16.05 M |
| TFC | Truist Financial Corp | 33.2915 | 64.36 B | 0.6472 | 1.98 | 11.04 M |
| HPE | Hewlett Packard Enterprise Comp | 14.8466 | 63.79 B | 0.245 | 1.68 | 11.36 M |
| DB | Deutsche Bank Ag | 12.4785 | 63.73 B | 0.1418 | 1.15 | 2.08 M |
| CIEN | Ciena Corp | 51.43 | 63.13 B | 0.76 | 1.5 | 1.68 M |
| RACE | Ferrari N.V. | 324.4155 | 62.49 B | 1.8773 | 0.58 | 338.8 K |
| TEL | TE Connectivity Ltd | 141.1968 | 61.41 B | 8.8279 | 6.67 | 4.07 M |
| NUE | Nucor Corp | 166.8248 | 60.66 B | 0.86 | 0.52 | 1.38 M |
| NU | Nu Holdings Ltd Class A | 9.00 | 59.26 B | 0.05 | 0.56 | 42.57 M |
| TRGP | Targa Resources | 79.5458 | 58.51 B | 0.7104 | 0.9 | 1.14 M |
| ALL | Allstate Corp | 150.465 | 57.05 B | 3.1637 | 2.15 | 2.37 M |
| OXY | Occidental Petroleum Corp | 54.9207 | 56.24 B | 0.5558 | 1.02 | 7.62 M |
| UMC | United Microelectronics Corp ADR | 7.314 | 54.28 B | 0.0802 | 1.11 | 13.32 M |
| MT | Arcelormittal ADR | 26.3671 | 53.85 B | 0.3565 | 1.37 | 2.04 M |
| CVE | Cenovus Energy Inc | 14.2978 | 52.72 B | 0.2685 | 1.91 | 14.31 M |
| DVN | Devon Energy Corp | 38.9141 | 52.26 B | 0.2992 | 0.77 | 8.16 M |
| SE | Sea Ltd ADR | 39.26 | 50.8 B | 1.02 | 2.67 | 7 M |
| INFY | Infosys Ltd ADR | 18.8576 | 47.53 B | 0.1886 | 1.01 | 10.48 M |
| AU | Anglogold Ashanti Ltd ADR | 15.7885 | 43.64 B | 0.2581 | 1.66 | 3.42 M |
| SLF | Sun Life Financial Inc | 46.4328 | 42.04 B | 0.2452 | 0.53 | 644.2 K |
| CMG | Chipotle Mexican Grill | 46.696 | 41.34 B | 0.2596 | 0.56 | 8.09 M |
| JBL | Jabil Inc. | 123.3512 | 40.6 B | 0.7565 | 0.62 | 1.14 M |
| ADM | Archer Daniels Midland | 48.5236 | 38.67 B | 0.295 | 0.61 | 13.64 M |
| KB | KB Financial Group Inc ADR | 35.7893 | 38.24 B | 0.8599 | 2.46 | 181.65 K |
| HIG | Hartford Financial Services Group | 83.1331 | 35.53 B | 0.6253 | 0.76 | 1.61 M |
| EC | Ecopetrol S.A. ADR | 8.8034 | 34.09 B | 0.0525 | 0.6 | 1.41 M |
| MTB | M&T Bank Corp | 133.1318 | 33.96 B | 0.8118 | 0.61 | 1.28 M |
| LVS | Las Vegas Sands | 47.5094 | 33.58 B | 0.5934 | 1.26 | 9.47 M |
| PUK | Prudential Public Ltd Company ADR | 20.1263 | 33.26 B | 0.2267 | 1.14 | 801 K |
| HAL | Halliburton Company | 34.8565 | 33.08 B | 1.448 | 4.33 | 14.42 M |
| GFI | Gold Fields Ltd ADR | 12.3676 | 32.65 B | 0.1287 | 1.05 | 8.93 M |
| EQT | Eqt Corp | 34.5174 | 32.49 B | 0.3871 | 1.13 | 4.36 M |
| TECK | Teck Resources Ltd | 38.918 | 31.76 B | 0.896 | 2.36 | 5.12 M |
| TS | Tenaris S.A. ADR | 29.8119 | 31.76 B | 0.5323 | 1.82 | 1.82 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.1336 | 31.69 B | 0.8253 | 3.14 | 221.4 K |
| PSA-PK | Public Storage | 21.99 | 31.64 B | 0.18 | 0.83 | 5.06 K |
| ALL-PH | The Allstate Corporation | 20.4301 | 30.27 B | 0.2924 | 1.45 | 44.38 K |
| CFG | Citizens Financial Group Inc/Ri | 30.5977 | 28.61 B | 0.5451 | 1.81 | 4.34 M |
| FTI | Technipfmc Plc | 19.4696 | 28.22 B | 0.1972 | 1.02 | 4.17 M |
| PBA | Pembina Pipeline Cor | 30.4446 | 28.11 B | 0.1781 | 0.59 | 814.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 19.2174 | 271.6 M | 0.3042 | 1.61 | 2.72 K |
| BCHT | Birchtech Corp | 5.25 | 76.55 M | 0.15 | 2.94 | 6.9 K |
| MPC | Madison Pac Cl B | 3.1374 | 0.3296 | 11.74 | 1.9 K | |
| PMET | Patriot Battery Metals Inc | 6.86 | 0.65 | 10.47 | 165.8 K | |
| GFP | Greenfirst Forest Products Inc | 8.4795 | 0.6822 | 8.75 | 328 | |
| CS | Capstone Mining Corp | 6.71 | 0.47 | 7.53 | 2.04 M | |
| DRX | Adf Group Inc Sv | 7.7684 | 0.4454 | 6.08 | 125.2 K | |
| KSI | Kneat.com Inc | 3.51 | 0.19 | 5.72 | 486.7 K | |
| SYZ | Sylogist Ltd | 7.6082 | 0.3952 | 5.48 | 30.47 K | |
| ERO | Ero Copper Corp | 20.73 | 1.07 | 5.44 | 194.9 K | |
| LAR | Lithium Argentina Ag | 6.59 | 0.34 | 5.44 | 321.3 K | |
| ENB-PI | Enbridge Inc | 16.3134 | 0.8409 | 5.43 | 200 | |
| PD | Precision Drilling Corp | 82.24 | 4.05 | 5.18 | 119.94 K | |
| DR | Medical Facilities Corp | 9.055 | 0.4348 | 5.04 | 223 K | |
| GTE | Gran Tierra Energy Inc | 6.98 | 0.33 | 4.96 | 118.8 K | |
| IVN | Ivanhoe Mines Ltd | 14.33 | 0.66 | 4.83 | 3.11 M | |
| TOY | Spin Master Corp | 33.6628 | 1.5253 | 4.75 | 301.7 K | |
| EMA-PF | Emera Inc Pref F | 17.2796 | 0.7815 | 4.74 | 4.03 K | |
| CURA | Curaleaf Holdings Inc | 6.60 | 0.28 | 4.43 | 735.2 K | |
| LAC | Lithium Americas Corp | 6.43 | 0.27 | 4.38 | 615.04 K | |
| FTG | Firan Technology Group Corp | 4.29 | 0.18 | 4.38 | 53.37 K | |
| LUN | Lundin Mining Corp | 10.5186 | 0.4307 | 4.27 | 2.4 M | |
| MXG | Maxim Power Corp | 4.1421 | 0.1628 | 4.09 | 2.8 K | |
| SHLE | Source Energy Services Ltd | 7.88 | 0.30 | 3.96 | 6.1 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.7621 | 0.3944 | 3.8 | 51.76 K | |
| CFW | Calfrac Well Services Ltd | 4.95 | 0.18 | 3.77 | 33.6 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.391 | 0.3734 | 3.73 | 21.55 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.7553 | 0.6364 | 3.72 | 32.44 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1721 | 0.2922 | 3.71 | 16.6 K | |
| AVNT | Avant Brands Inc | 4.20 | 0.15 | 3.7 | 1.92 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 12.0926 | 0.4231 | 3.63 | 12.55 K | |
| ENB-PG | Enbridge Inc | 16.5519 | 0.5698 | 3.57 | 950 | |
| TVK | Terravest Capital Inc | 45.8564 | 1.5778 | 3.56 | 12.51 K | |
| PDV | Prime Dividend Corp Cl A | 5.1177 | 0.1753 | 3.55 | 1.3 K | |
| NGEX | Ngex Minerals Ltd | 7.3048 | 0.2464 | 3.49 | 157.8 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.8085 | 0.297 | 3.49 | 950 | |
| TECK-A | Teck Resources Limited | 52.812 | 1.7727 | 3.47 | 3.6 K | |
| ISC | Information Services Corp | 23.0185 | 0.767 | 3.45 | 5.3 K | |
| POU | Paramount Resources Ltd | 12.6804 | 0.4171 | 3.4 | 181.74 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.6822 | 0.2163 | 3.35 | 11.7 K | |
| NPI-PA | Northland Power Inc Pref A | 15.3167 | 0.4955 | 3.34 | 2.9 K | |
| WFC | Wall Financial | 22.1926 | 0.7045 | 3.28 | 1 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.9269 | 0.2778 | 3.21 | 3.73 K | |
| TCS | Tecsys Inc J | 33.40 | 1.0284 | 3.18 | 21 K | |
| AAV | Advantage Oil & Gas Ltd | 9.02 | 0.27 | 3.09 | 377.59 K | |
| JOY | Journey Energy Inc | 3.68 | 0.11 | 3.08 | 84.2 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.0737 | 0.2384 | 3.04 | 22.96 K | |
| ARX | Arc Resources Ltd | 20.0038 | 0.5903 | 3.04 | 2.73 M | |
| BIR | Birchcliff Energy Ltd | 4.7759 | 0.1365 | 2.94 | 1.42 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.1583 | 0.2828 | 2.86 | 37.71 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.2926 | 0.118 | 2.83 | 100 | |
| EFX | Enerflex Ltd | 6.8235 | 0.185 | 2.79 | 357.7 K | |
| CIA | Champion Iron Ltd | 6.514 | 0.1748 | 2.76 | 240.4 K | |
| TECK-B | Teck Resources Limited | 52.6301 | 1.4122 | 2.76 | 1.04 M | |
| CGG | China Gold Int Resources Corp | 5.4704 | 0.1453 | 2.73 | 4.1 K | |
| ACD | Accord Financial | 4.98 | 0.13 | 2.68 | 100 | |
| IE | Ivanhoe Electric Inc | 12.50 | 0.32 | 2.63 | 2.5 K | |
| DXT | Dexterra Group Inc | 5.3947 | 0.1351 | 2.57 | 34.3 K | |
| CEU | Ces Energy Solutions Corp | 3.8675 | 0.0959 | 2.54 | 232.9 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.563 | 0.2865 | 2.54 | 15.9 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 14.5361 | 0.3498 | 2.47 | 1.91 M | |
| HWX | Headwater Exploration Inc | 5.5999 | 0.1323 | 2.42 | 450.7 K | |
| ACX | Act Energy Technologies Ltd | 5.95 | 0.14 | 2.41 | 371.36 K | |
| PET | Pet Valu Holdings Ltd | 30.4308 | 0.7122 | 2.4 | 96.8 K | |
| MATR | Mattr Corp | 15.95 | 0.37 | 2.37 | 121.66 K | |
| CVE | Cenovus Energy Inc | 19.3402 | 0.4444 | 2.35 | 4.88 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.2818 | 0.4389 | 2.33 | 120 | |
| CCL-A | CCL Industries Inc | 57.2425 | 1.302 | 2.33 | 100 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.824 | 0.1551 | 2.33 | 800 | |
| PVS-PK | Partners Value Split Corp. | 20.8364 | 0.4692 | 2.3 | 700 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.8879 | 0.1095 | 2.29 | 11.7 K | |
| OBE | Obsidian Energy Ltd | 8.93 | 0.20 | 2.29 | 93.61 K | |
| TA-PG | TransAlta Corp | 16.0999 | 0.3596 | 2.28 | 1 K | |
| BNE | Bonterra Energy Corp | 4.95 | 0.11 | 2.27 | 28.28 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.137 | 0.3053 | 2.21 | 37.58 K | |
| MAL | Magellan Aero | 7.302 | 0.1562 | 2.19 | 17 K | |
| QBTC | The Bitcoin Fund CAD | 53.76 | 1.15 | 2.19 | 12.1 K | |
| BN-PR | Brookfield Corporation | 13.9823 | 0.2894 | 2.11 | 4.82 K | |
| ATRL | Atkinsrealis Group Inc | 43.4592 | 0.8877 | 2.09 | 240.85 K | |
| WEED | Canopy Growth Corp | 6.44 | 0.13 | 2.06 | 1.27 M | |
| BDI | Black Diamond Group Ltd | 8.6654 | 0.1747 | 2.06 | 37.23 K | |
| CU-PJ | Canadian Utilities Limited | 16.3855 | 0.3281 | 2.04 | 800 | |
| REAL | Real Matters Inc | 6.50 | 0.13 | 2.04 | 57.57 K | |
| MSCL | Satellos Bioscience Inc | 6.00 | 0.12 | 2.04 | 11.89 K | |
| BBD-PB | Bombardier Inc Pref B | 13.866 | 0.2732 | 2.01 | 1.27 K | |
| MDI | Major Drilling Grp | 8.91 | 0.17 | 1.95 | 147.64 K | |
| MTY | Mty Food Group Inc | 52.7132 | 1.0032 | 1.94 | 19.9 K | |
| NPI | Northland Power Inc | 21.193 | 0.4016 | 1.93 | 705.89 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.89 | 0.24 | 1.9 | 5.7 K | |
| HBM | Hudbay Minerals Inc | 7.5785 | 0.1394 | 1.87 | 1.53 M | |
| MUX | Mcewen Mining Inc | 8.98 | 0.16 | 1.81 | 17.3 K | |
| LUG | Lundin Gold Inc | 13.7723 | 0.2449 | 1.81 | 235.2 K | |
| LNF | Leons Furniture | 18.3599 | 0.3171 | 1.76 | 4.71 K | |
| WCP | Whitecap Resources Inc | 7.4144 | 0.1274 | 1.75 | 1.65 M | |
| MFC-PL | Manulife Financial Corp Pref L | 17.4216 | 0.2984 | 1.74 | 8.88 K | |
| PVS-PJ | Partners Value Split Corp. | 21.1205 | 0.3616 | 1.74 | 1.7 K | |
| SFC | Sagicor Financial Company Ltd | 5.8265 | 0.0988 | 1.72 | 3.7 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.9764 | 0.1829 | 1.69 | 2.94 K | |
| IPCO | International Petroleum Corp | 15.05 | 0.25 | 1.69 | 37.6 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 16.1563 | 0.2679 | 1.69 | 2.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 848.02 | 719.84 B | 69.39 | 8.91 | 1.9 K |
| TCTZF | Tencent Holdings Limited | 36.49 | 536.26 B | 0.24 | 0.66 | 98.7 K |
| TCEHY | Tencent Holdings Limited | 36.40 | 534.13 B | 0.38 | 1.05 | 8.09 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.61 | 417.2 B | 0.38 | 4.12 | 198.2 K |
| RHHBY | Roche Holding AG | 35.28 | 330.74 B | 0.18 | 0.51 | 1.28 M |
| RHHBF | Roche Holding AG | 304.50 | 329.39 B | 4.50 | 1.5 | 100 |
| CICHY | China Construction Bank Corporation | 11.81 | 300.19 B | 0.46 | 4.05 | 227.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.45 | 289.5 B | 3.85 | 2.64 | 288.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 747.47 | 287.75 B | 16.2599 | 2.22 | 4.83 K |
| HBCYF | HSBC Holdings plc | 7.71 | 286.51 B | 0.30 | 4.05 | 3.2 K |
| BABAF | Alibaba Group Holding Ltd | 9.50 | 281.27 B | 0.17 | 1.82 | 406.5 K |
| ACGBY | Agricultural Bank of China Limited | 9.57 | 270.47 B | 0.36 | 3.91 | 46.5 K |
| SFTBF | SoftBank Group Corp | 45.55 | 248.99 B | 0.74 | 1.65 | 2.5 K |
| SFTBY | SoftBank Group Corp | 22.78 | 247.9 B | 0.23 | 1.02 | 169.2 K |
| SIEGY | Siemens Aktiengesellschaft | 90.81 | 235.89 B | 2.75 | 3.12 | 75.6 K |
| SMAWF | Siemens Aktiengesellschaft | 180.71 | 233.17 B | 6.64 | 3.81 | 1.7 K |
| BACHY | Bank of China Limited | 9.44 | 226.71 B | 0.35 | 3.85 | 128.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.18 | 218.27 B | 0.38 | 4.32 | 5.4 K |
| TOELF | Tokyo Electron Limited | 196.50 | 214.14 B | 5.96 | 3.13 | 1.3 K |
| BHPLF | BHP Group | 31.05 | 210.04 B | 0.60 | 1.97 | 331.6 K |
| RTNTF | Rio Tinto Group | 86.28 | 208.16 B | 2.28 | 2.71 | 800 |
| HESAY | Hermès International Société en commandite par actions | 199.42 | 204.26 B | 2.42 | 1.23 | 20.3 K |
| IDEXY | Industria de Diseño Textil S.A | 21.22 | 203.21 B | 0.35 | 1.68 | 209 K |
| HESAF | Hermès International Société en commandite par actions | 1982.60 | 201.22 B | 26.10 | 1.33 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 42.63 | 196.95 B | 0.28 | 0.66 | 2.3 K |
| SAPGF | SAP SE | 173.76 | 196.83 B | 12.92 | 8.03 | 32.3 K |
| TOELY | Tokyo Electron Limited | 99.03 | 192.36 B | 3.72 | 3.9 | 141.7 K |
| NONOF | Novo Nordisk A/S | 104.90 | 186.1 B | 0.56 | 0.54 | 3 K |
| SBGSY | Schneider Electric S.E | 39.56 | 177.4 B | 0.53 | 1.36 | 307.5 K |
| SBGSF | Schneider Electric S.E | 198.62 | 175.7 B | 4.55 | 2.34 | 100 |
| ALIZY | Allianz SE | 26.88 | 169.62 B | 0.25 | 0.94 | 99.3 K |
| IBDSF | Iberdrola S.A | 12.03 | 159.55 B | 0.10 | 0.84 | 6.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.01 | 158.38 B | 0.37 | 2.1 | 154.5 K |
| SMEGF | Siemens Energy AG | 14.54 | 150.37 B | 0.84 | 6.13 | 2 K |
| SAFRY | Safran SA | 46.49 | 144.71 B | 0.69 | 1.51 | 110.3 K |
| RYCEY | Rolls-Royce Holdings plc | 3.85 | 143.41 B | 0.03 | 0.79 | 1.28 M |
| RYCEF | Rolls-Royce Holdings plc | 3.88 | 141.36 B | 0.06 | 1.57 | 37.2 K |
| BTAFF | British American Tobacco p.l.c | 30.03 | 134.01 B | 0.40 | 1.35 | 6.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.67 | 132.37 B | 0.40 | 4.84 | 825.5 K |
| CFRUY | Compagnie Financière Richemont SA | 13.95 | 132.11 B | 0.19 | 1.38 | 260.7 K |
| PIAIF | Ping An Insurance | 4.32 | 131.46 B | 0.41 | 10.49 | 80.7 K |
| ATEYY | Advantest Corporation | 41.25 | 126.94 B | 1.40 | 3.51 | 174.4 K |
| SNEJF | Sony Group Corporation | 98.40 | 126.24 B | 1.65 | 1.71 | 900 |
| IVSBF | Investor AB (publ) | 23.25 | 125.52 B | 0.38 | 1.66 | 200 |
| CSUAY | China Shenhua Energy Company Limited | 14.62 | 125.47 B | 0.67 | 4.8 | 16.9 K |
| UNCRY | UniCredit S.p.A. | 14.60 | 125.2 B | 0.255 | 1.78 | 157.8 K |
| AIQUY | L'Air Liquide S.A | 37.37 | 123.88 B | 0.50 | 1.36 | 85.2 K |
| BNPQY | BNP Paribas SA | 33.60 | 123.21 B | 0.27 | 0.81 | 116.3 K |
| BNPQF | BNP Paribas SA | 67.28 | 121.95 B | 1.29 | 1.95 | 200 |
| AIQUF | L'Air Liquide S.A | 188.48 | 121.88 B | 3.90 | 2.11 | 500 |
| ISNPY | Intesa Sanpaolo S.p.A | 18.48 | 115.47 B | 0.35 | 1.93 | 139.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.11 | 113.64 B | 0.08 | 2.64 | 6.29 K |
| IFNNF | Infineon Technologies AG | 38.45 | 111.9 B | 0.31 | 0.81 | 3.3 K |
| ESOCF | Enel SpA | 6.94 | 111.14 B | 0.045 | 0.65 | 200 |
| KYCCF | Keyence Corporation | 449.00 | 110.96 B | 2.92 | 0.65 | 2.4 K |
| ADTTF | Advantest Corporation | 41.64 | 109.11 B | 1.53 | 3.81 | 100 |
| ZURVY | Zurich Insurance Group AG | 50.90 | 106.41 B | 0.40 | 0.79 | 48.3 K |
| ZFSVF | Zurich Insurance Group AG | 510.00 | 103.97 B | 8.32 | 1.66 | 1 K |
| AAIGF | AIA Group Limited | 8.13 | 99.87 B | 0.08 | 0.99 | 310.9 K |
| CHDRF | Christian Dior SE | 714.00 | 99.43 B | 29.05 | 4.24 | 2 |
| PROSY | Prosus N.V | 6.02 | 99.23 B | 0.17 | 2.91 | 1.41 M |
| AAGIY | AIA Group Limited | 32.59 | 98.76 B | 0.78 | 2.45 | 376.5 K |
| PROSF | Prosus N.V | 30.08 | 96.89 B | 0.741 | 2.53 | 44.4 K |
| ATLKY | Atlas Copco AB | 16.29 | 96.72 B | 0.17 | 1.05 | 102.5 K |
| AXAHY | AXA SA | 33.55 | 96.58 B | 0.22 | 0.66 | 89.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.05 | 93.51 B | 0.13 | 2.64 | 4.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.58 | 93.27 B | 0.31 | 3.34 | 1.67 K |
| GLCNF | Glencore plc | 5.32 | 92.9 B | 0.14 | 2.7 | 18 K |
| GLNCY | Glencore plc | 10.50 | 92.32 B | 0.25 | 2.44 | 1.02 M |
| ATLPF | Atlas Copco AB | 16.17 | 92.05 B | 0.16 | 1 | 205 |
| XIACY | Xiaomi Corporation | 8.77 | 85.49 B | 0.23 | 2.69 | 37.26 K |
| ATLCY | Atlas Copco AB | 14.25 | 85.16 B | 0.15 | 1.06 | 11.3 K |
| WEBNF | Westpac Banking Corporation | 15.09 | 84.35 B | 0.15 | 1 | 400 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.47 | 81.85 B | 0.32 | 1.67 | 7.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.86 | 81.33 B | 0.26 | 1.33 | 129.9 K |
| ITOCY | ITOCHU Corporation | 89.90 | 81.27 B | 0.45 | 0.5 | 940.2 K |
| ITOCF | ITOCHU Corporation | 46.00 | 81.15 B | 0.50 | 1.1 | 424.8 K |
| NGGTF | National Grid plc | 13.38 | 80.81 B | 0.09 | 0.68 | 1.65 M |
| VCISY | VINCI SA | 31.82 | 79.66 B | 0.29 | 0.92 | 56.7 K |
| NOKBF | Nokia Corporation | 3.42 | 78.71 B | 0.04 | 1.18 | 1.08 M |
| BAESF | BAE Systems plc | 14.99 | 77.03 B | 0.24 | 1.63 | 807.2 K |
| EIPAF | Eni S.p.A | 16.35 | 76.44 B | 3.07 | 23.12 | 900 |
| BAESY | BAE Systems plc | 60.68 | 74.99 B | 0.59 | 0.98 | 653.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 66.09 | 74.03 B | 1.90 | 2.96 | 1.5 K |
| NETTF | NetEase Inc | 19.775 | 70.62 B | 0.175 | 0.89 | 2.35 K |
| VOLVF | AB Volvo (publ) | 24.24 | 68.71 B | 0.52 | 2.19 | 200 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 43.06 | 68.46 B | 0.38 | 0.89 | 26.1 K |
| WFAFY | Wesfarmers Limited | 19.32 | 68.41 B | 0.10 | 0.52 | 18.2 K |
| VLVLY | AB Volvo (publ) | 23.83 | 68.06 B | 0.29 | 1.23 | 30.7 K |
| DPSTF | Deutsche Post AG | 49.07 | 67.27 B | 0.90 | 1.87 | 400 |
| RNMBY | Rheinmetall AG | 72.15 | 66.34 B | 1.50 | 2.12 | 7 K |
| RNMBF | Rheinmetall AG | 365.00 | 65.12 B | 11.805 | 3.34 | 3 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 48.95 | 65.04 B | 1.51 | 3.18 | 34.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.92 | 64.73 B | 0.48 | 1.63 | 139.2 K |
| NRDBY | Nordea Bank Abp | 12.16 | 63.9 B | 0.17 | 1.42 | 42.3 K |
| MPNGY | Meituan ADR | 18.30 | 62.08 B | 0.59 | 3.33 | 436.7 K |
| MPNGF | Meituan | 9.20 | 61.85 B | 0.368 | 4.17 | 16.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.11 | 60.7 B | 0.73 | 2.4 | 472.9 K |
| SCGLY | Société Générale Société anonyme | 5.19 | 60.59 B | 0.04 | 0.78 | 310.8 K |
| UCBJY | UCB SA | 47.05 | 60.2 B | 1.14 | 2.48 | 5.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 11.70 | 0.55 | 4.93 | 7.6 K | |
| XRTX | XORTX Therapeutics Inc | 15.70 | 0.60 | 3.97 | 192 | |
| TM | Trigon Metals Inc | 5.375 | 0.125 | 2.38 | 3.2 K | |
| WEB | Westbridge Energy Corporation | 3.4282 | 0.0679 | 2.02 | 8.75 K | |
| GRZ | Gold Reserve Inc | 4.32 | 0.07 | 1.65 | 1.3 K | |
| LCX | Lycos Energy Inc. | 3.30 | 0.04 | 1.23 | 65.51 K | |
| NU | NeutriSci International Inc | 9.00 | 0.05 | 0.56 | 42.57 M |