Gainer Valuations for 25 January 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 25 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.6489 | 60.06 B | 1.2092 | 2.31 | 438.7 K | 23.54 M |
| CQP | Cheniere Energy Partners LP | 45.648 | 27.44 B | 0.867 | 1.94 | 147.11 K | 6.72 M |
| EQX | Equinox Gold Corp | 4.3859 | 13.17 B | 0.0599 | 1.38 | 1.4 M | 6.15 M |
| GSAT | Globalstar | 24.60 | 10.96 B | 0.15 | 0.61 | 181.17 K | 4.46 M |
| NHC | National Healthcare Corp | 93.4094 | 3.33 B | 0.6665 | 0.72 | 77.2 K | 7.21 M |
| PRK | Park National Corp | 123.8516 | 3.3 B | 1.5555 | 1.27 | 54.6 K | 6.76 M |
| NOG | Northern Oil and Gas | 30.6113 | 2.37 B | 0.7576 | 2.54 | 1.18 M | 36.17 M |
| ESBA | Empire State Realty Op LP | 9.6644 | 1.41 B | 0.4904 | 5.35 | 3.1 K | 29.96 K |
| REPX | Riley Exploration Permian Inc | 20.1691 | 930.32 M | 0.3053 | 1.54 | 81.08 K | 1.64 M |
| BHB | Bar Harbor Bankshares | 24.8549 | 712.72 M | 0.2463 | 1 | 39.7 K | 986.74 K |
| OBE | Obsidian Energy Ltd | 6.83 | 614.54 M | 0.24 | 3.64 | 298.7 K | 2.04 M |
| CTGO | Contango Ore Inc | 15.90 | 508.97 M | 0.76 | 5.02 | 10.78 K | 171.43 K |
| CIX | Compx International Inc | 18.7223 | 459.11 M | 0.6877 | 3.81 | 16.69 K | 312.53 K |
| RLGT | Radiant Logistics | 6.64 | 451 M | 0.18 | 2.79 | 159.91 K | 1.06 M |
| CMCL | Caledonia Mining Cp | 10.3948 | 398.5 M | 0.1485 | 1.45 | 40.46 K | 420.6 K |
| GTE | Gran Tierra Energy Inc | 5.21 | 355.57 M | 0.04 | 0.77 | 449.59 K | 2.34 M |
| IDR | Idaho Strategic Resources | 5.96 | 317.47 M | 0.095 | 1.62 | 13.67 K | 81.47 K |
| ELA | Envela Corp | 4.49 | 303.77 M | 0.04 | 0.9 | 12.6 K | 56.57 K |
| FRD | Friedman Industries Inc | 16.7991 | 279.78 M | 0.8439 | 5.29 | 14.7 K | 246.95 K |
| ELLO | Ellomay Capital Ltd | 16.20 | 272.9 M | 0.20 | 1.25 | 7.62 K | 123.49 K |
| GENC | Gencor Industries IN | 16.20 | 257.24 M | 0.54 | 3.45 | 10.59 K | 171.49 K |
| BKTI | Bk Technologies Inc | 12.70 | 252.44 M | 0.19 | 1.52 | 1.36 K | 17.26 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6597 | 243.23 M | 0.0489 | 0.64 | 76.5 K | 585.97 K |
| INTT | Intest Corp | 12.67 | 179.56 M | 0.47 | 3.85 | 106.17 K | 1.35 M |
| ESP | Espey Mfg. & Electronics | 19.8061 | 152.8 M | 0.7274 | 3.81 | 6.8 K | 134.68 K |
| EPM | Evolution Petroleum Corp | 4.6815 | 141.41 M | 0.0648 | 1.4 | 553.9 K | 2.59 M |
| SIF | Sifco Industries | 3.31 | 121.93 M | 0.11 | 3.44 | 20.9 K | 69.18 K |
| GLU | Gabelli Global Utility | 11.1405 | 110.7 M | 0.0851 | 0.77 | 18.1 K | 201.64 K |
| BDL | Flanigan's Enterprises | 25.8759 | 101.88 M | 0.4052 | 1.59 | 1.4 K | 36.28 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 99.33 M | 0.20 | 4.08 | 90.1 K | 459.51 K |
| EP | Empire Petroleum Corp | 6.80 | 85.7 M | 0.29 | 4.45 | 30.6 K | 208.08 K |
| LGL | LGL Group | 6.01 | 84.63 M | 0.03 | 0.5 | 1 K | 6.01 K |
| MHH | Mastech Holdings Inc | 8.75 | 74.84 M | 0.36 | 4.29 | 4.38 K | 38.33 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2412 | 74.2 M | 0.0884 | 0.97 | 41.17 K | 380.51 K |
| DXR | Daxor Corp | 9.00 | 52.03 M | 0.09 | 1.01 | 1.76 K | 15.88 K |
| ANVS | Annovis Bio Inc | 9.14 | 51.64 M | 0.05 | 0.55 | 330.73 K | 3.02 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.24 | 44.33 M | 0.15 | 2.95 | 142.77 K | 748.1 K |
| CCEL | Cryo-Cell Intl Inc | 5.0525 | 40.88 M | 0.2375 | 4.93 | 9.2 K | 46.48 K |
| GRF | Eagle Capital Growth Fund | 7.7579 | 40.87 M | 0.0431 | 0.56 | 500 | 3.88 K |
| AGIG | AGIG | 16.70 | 39.25 M | 0.60 | 3.73 | 11.83 K | 197.56 K |
| GPUS | Hyperscale Data, Inc. | 21.5332 | 27.46 M | 0.3418 | 1.61 | 17.06 K | 367.29 K |
| CVM | Cel-Sci Corp | 80.40 | 24.27 M | 0.90 | 1.13 | 5.27 K | 423.47 K |
| ACCS | Access Newswire Inc | 15.42 | 13.7 M | 0.16 | 1.05 | 79.33 K | 1.22 M |
| MYND | Mynd.Ai Inc ADR | 5.00 | 12.46 M | 0.30 | 6.38 | 5.8 K | 29 K |
| REED | Reed's, Inc. | 11.01 | 11.98 M | 0.36 | 3.38 | 625 | 6.88 K |
| SOAR | Volato Group Inc | 49.2895 | 11.91 M | 2.6643 | 5.71 | 3.94 K | 194 K |
| CVR | Chicago Rivet & Machine Company | 15.9691 | 10.63 M | 0.4936 | 3.19 | 900 | 14.37 K |
| DDC | Ddc Enterprise Limited Cl A | 78.25 | 7.85 M | 4.50 | 6.1 | 10.1 K | 790.33 K |
| YCBD | Cbdmd Inc | 6.448 | 4.55 M | 0.1752 | 2.79 | 3.78 K | 24.38 K |
| PHGE | Biomx Ltd | 45.98 | 4.04 M | 3.23 | 7.56 | 468 | 21.52 K |
| CLDI | Calidi Biotherapeutics Inc | 117.24 | 2.68 M | 0.60 | 0.51 | 50 | 5.86 K |
| BURU | Nuburu Inc | 32.00 | 2.2 M | 0.60 | 1.91 | 2.17 K | 69.44 K |
| AMZE | Amaze Holdings Inc | 19.665 | 383.06 K | 0.115 | 0.59 | 2.55 K | 50.19 K |
| VTAK | Catheter Precision Inc | 112.10 | 286.48 K | 24.70 | 28.26 | 1.01 K | 113.78 K |
| SCPX | Scorpius Holdings Inc | 75.50 | 36.69 K | 7.20 | 10.54 | 3.32 K | 250.58 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.59 | 0.49 | 2.71 | 637 | 11.84 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.29 | 0.38 | 2.12 | 4.47 K | 81.81 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.3501 | 0.3501 | 1.75 | 2.99 K | 60.85 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.5003 | 0.1634 | 0.85 | 8.7 K | 169.65 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.0702 | 0.1271 | 0.67 | 400 | 7.63 K | |
| SACH-P-A | SACH-P-A | 20.12 | 0.1099 | 0.55 | 3.92 K | 78.95 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 7.60 | 0.40 | 5.56 | 19.87 K | 151.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.36 | 619.76 B | 2.27 | 3.02 | 320.18 K | 24.77 M |
| RU | Rubber | 295.00 | 15.00 | 5.36 | 1 | 295 | |
| CL | Crude Oil | 77.36 | 2.27 | 3.02 | 320.18 K | 24.77 M | |
| BZ | Brent Crude | 82.43 | 2.39 | 2.99 | 248.18 K | 20.46 M | |
| FC | Feeder Cattle | 238.175 | 4.40 | 1.88 | 11.37 K | 2.71 M | |
| HE | Lean Hogs | 74.30 | 0.40 | 0.54 | 10.48 K | 778.44 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15952.7803 | 5.79 T | 197.3604 | 1.25 | 211.65 M | 3.38 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 398.0137 | 4.13 T | 2.2709 | 0.57 | 21.02 M | 8.37 B |
| GOOGL | Alphabet Inc Class A | 150.6251 | 3.55 T | 3.144 | 2.13 | 29.15 M | 4.39 B |
| GOOG | Alphabet Inc Class C | 152.3889 | 3.53 T | 3.2632 | 2.19 | 21.5 M | 3.28 B |
| AMZN | Amazon.com Inc | 157.75 | 2.88 T | 0.88 | 0.56 | 43.64 M | 6.88 B |
| META | Meta Platforms Inc | 390.1186 | 1.61 T | 2.4607 | 0.63 | 15.09 M | 5.89 B |
| WMT | Walmart Inc. | 52.7924 | 1.03 T | 0.7587 | 1.46 | 16.37 M | 864.19 M |
| MU | Micron Technology | 88.4933 | 899.74 B | 1.1112 | 1.27 | 15.89 M | 1.41 B |
| AMD | Advanced Micro Devices | 180.33 | 797.92 B | 2.04 | 1.14 | 127.17 M | 22.93 B |
| ASML | ASML Holding N.V. ADR | 852.8734 | 576.7 B | 21.364 | 2.57 | 3.45 M | 2.94 B |
| CSCO | Cisco Systems Inc | 49.2588 | 408.49 B | 0.9602 | 1.99 | 18.94 M | 932.79 M |
| INTC | Intel Corp | 48.8952 | 309.41 B | 0.454 | 0.94 | 84.85 M | 4.15 B |
| AZN | Astrazeneca Plc ADR | 127.1267 | 293.14 B | 0.7967 | 0.63 | 2.25 M | 285.49 M |
| LRCX | Lam Research Corp | 84.8091 | 277.1 B | 1.7087 | 2.06 | 31.07 M | 2.64 B |
| NFLX | Netflix Inc | 56.20 | 276.44 B | 1.713 | 3.14 | 94.52 M | 5.31 B |
| AMGN | Amgen Inc | 289.6593 | 258.68 B | 4.444 | 1.56 | 2.01 M | 580.89 M |
| LIN | Linde Plc | 391.9957 | 240.9 B | 2.1277 | 0.55 | 1.55 M | 607.95 M |
| GILD | Gilead Sciences Inc | 74.5604 | 216.53 B | 0.6506 | 0.88 | 8.34 M | 621.64 M |
| KLAC | K L A-Tencor Corp | 629.8266 | 195.48 B | 3.1801 | 0.51 | 1.72 M | 1.08 B |
| PEP | Pepsico Inc | 153.8159 | 194.08 B | 0.8865 | 0.58 | 5.37 M | 826.58 M |
| VZ | Verizon Communications Inc | 36.5077 | 191.36 B | 0.8719 | 2.45 | 24.61 M | 898.57 M |
| ISRG | Intuitive Surg Inc | 374.97 | 170.32 B | 4.90 | 1.32 | 1.87 M | 702.44 M |
| VRTX | Vertex Pharmaceutic | 429.96 | 139.16 B | 2.40 | 0.56 | 1.23 M | 529.11 M |
| STX | Seagate Technology | 86.5495 | 128.12 B | 1.7311 | 2.04 | 5.76 M | 498.24 M |
| SBUX | Starbucks Corporation | 87.3582 | 125.06 B | 0.5376 | 0.62 | 11.99 M | 1.05 B |
| WDC | Western Digital Cp | 45.4049 | 121.22 B | 1.731 | 3.96 | 31.55 M | 1.43 B |
| MAR | Marriot International | 237.3489 | 110.79 B | 4.5509 | 1.95 | 1.59 M | 378.41 M |
| CME | CME Group Inc | 188.2785 | 110.34 B | 1.227 | 0.66 | 2.01 M | 378.85 M |
| ABNB | Airbnb Inc Class A | 142.11 | 105.61 B | 0.92 | 0.65 | 3.68 M | 522.61 M |
| EQIX | Equinix Inc | 776.9266 | 104.34 B | 19.1442 | 2.53 | 572.2 K | 444.56 M |
| MRNA | Moderna | 102.81 | 103.15 B | 1.70 | 1.68 | 2.66 M | 273.47 M |
| ADBE | Adobe Systems Inc | 622.58 | 96.71 B | 16.10 | 2.65 | 3.81 M | 2.37 B |
| CSX | CSX Corp | 33.8711 | 96.42 B | 0.5903 | 1.77 | 19.98 M | 676.72 M |
| INTU | Intuit Inc | 633.2756 | 95.31 B | 5.2419 | 0.83 | 1.04 M | 660.79 M |
| APP | AppLovin Corporation | 44.07 | 90.94 B | 0.76 | 1.75 | 1.9 M | 83.52 M |
| CMCSA | Comcast Corporation | 39.0373 | 88.24 B | 1.2676 | 3.36 | 31.71 M | 1.24 B |
| CEG | Constellation Energy Corp | 118.8925 | 87.06 B | 4.8129 | 4.22 | 1.43 M | 169.52 M |
| MDLZ | Mondelez Intl Inc | 69.7077 | 86.49 B | 0.5146 | 0.74 | 5 M | 348.8 M |
| ROST | Ross Stores Inc | 137.6069 | 78.83 B | 2.0327 | 1.5 | 2.11 M | 290.71 M |
| NTES | Netease Inc ADR | 97.3356 | 77.65 B | 3.0846 | 3.27 | 2.67 M | 260.05 M |
| WBD | Discovery Inc Series A | 10.58 | 77.6 B | 0.17 | 1.63 | 21.33 M | 225.67 M |
| ORLY | O'Reilly Automotive | 68.2697 | 74.3 B | 0.3727 | 0.55 | 5.1 M | 348.41 M |
| HON | Honeywell International Inc. Common Stock | 182.0274 | 72.41 B | 2.4173 | 1.35 | 2.82 M | 512.42 M |
| AEP | American Electric Power Company | 71.938 | 70.37 B | 1.0133 | 1.43 | 3.18 M | 229.02 M |
| FAST | Fastenal Company | 32.956 | 61.05 B | 0.1762 | 0.54 | 7.71 M | 254.02 M |
| MSTR | Strategy | 45.778 | 60.38 B | 0.679 | 1.51 | 6.61 M | 302.52 M |
| ARGX | Argenx Se ADR | 382.54 | 58.57 B | 14.80 | 4.02 | 474.79 K | 181.63 M |
| LITE | Lumentum Hld | 55.92 | 56.77 B | 1.31 | 2.4 | 2.54 M | 142.22 M |
| PCAR | Paccar Inc | 95.3162 | 55.89 B | 1.1025 | 1.17 | 2.28 M | 217.33 M |
| EBAY | Ebay Inc | 40.5986 | 55.69 B | 0.5296 | 1.32 | 6.08 M | 246.85 M |
| FANG | Diamondback Energy | 144.6594 | 51.21 B | 2.8873 | 2.04 | 2.4 M | 347.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 64.6315 | 50.86 B | 0.6347 | 0.99 | 1.13 M | 73.1 M |
| XEL | XCEL Energy Inc | 54.5161 | 50.28 B | 0.6202 | 1.15 | 6.47 M | 352.72 M |
| KDP | Keurig Dr Pepper Inc | 29.5579 | 50.06 B | 0.4211 | 1.45 | 7.9 M | 233.47 M |
| FITB | Fifth Third Bancorp | 32.1604 | 49.63 B | 0.1843 | 0.58 | 4.77 M | 153.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.8097 | 49.52 B | 0.2472 | 0.87 | 21.03 M | 606 M |
| ROP | Roper Industries | 544.954 | 48.68 B | 3.8819 | 0.72 | 884.67 K | 482.1 M |
| TEAM | Atlassian | 244.35 | 48.07 B | 1.27 | 0.52 | 1.65 M | 402.33 M |
| EXC | Exelon Corp | 32.0537 | 47.64 B | 0.7531 | 2.41 | 12.96 M | 415.43 M |
| ONC | BeiGene, Ltd. | 165.00 | 42.98 B | 4.30 | 2.68 | 330.1 K | 54.47 M |
| RVMD | Revolution Medicines Inc | 27.97 | 42.8 B | 0.39 | 1.41 | 1.55 M | 43.48 M |
| TTWO | Take-Two Interactive Software | 168.50 | 39.06 B | 2.60 | 1.57 | 1.52 M | 256.85 M |
| GEHC | Ge Healthcare Technologies Inc | 72.5952 | 38.8 B | 1.315 | 1.84 | 2.13 M | 154.37 M |
| EXPE | Expedia Group Inc | 150.7534 | 37.91 B | 3.6921 | 2.51 | 2.11 M | 318.48 M |
| UAL | United Airlines Holdings Inc | 42.96 | 37.61 B | 2.12 | 5.19 | 14.66 M | 629.76 M |
| JD | Jd.com Inc ADR | 22.6273 | 37.45 B | 0.3121 | 1.4 | 15.09 M | 341.45 M |
| ODFL | Old Dominion Freight Line Inc | 195.016 | 37.31 B | 1.8543 | 0.96 | 1.04 M | 203.52 M |
| NTAP | Netapp Inc | 85.4838 | 36.86 B | 0.5268 | 0.62 | 1.07 M | 91.11 M |
| KMB | Kimberly-Clark Corp | 110.3054 | 36.18 B | 2.2429 | 2.08 | 2.77 M | 305.49 M |
| ERIC | Ericsson ADR | 5.26 | 35.84 B | 0.0913 | 1.77 | 18.84 M | 99.09 M |
| AXON | Axon Enterprise Inc | 252.70 | 34.46 B | 1.46 | 0.58 | 229.3 K | 57.94 M |
| ILMN | Illumina Inc | 138.8716 | 34.21 B | 1.7023 | 1.24 | 1.48 M | 205.69 M |
| GMAB | Genmab A/S ADR | 28.15 | 33.89 B | 0.52 | 1.88 | 658.6 K | 18.54 M |
| ESLT | Elbit Systems Ltd | 201.6306 | 32.97 B | 2.2134 | 1.11 | 13.3 K | 2.68 M |
| NTRS | Northern Trust Corp | 76.5404 | 32.57 B | 0.8515 | 1.12 | 1.79 M | 137.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 49.7482 | 30.58 B | 0.4975 | 1.01 | 1.54 M | 76.57 M |
| CPRT | Copart Inc | 48.99 | 30.22 B | 0.34 | 0.7 | 3.45 M | 169.02 M |
| KHC | Kraft Heinz Company | 32.9886 | 30.17 B | 0.3895 | 1.19 | 5.13 M | 169.23 M |
| CTSH | Cognizant Tech Sol | 75.4475 | 29.41 B | 1.3008 | 1.75 | 5.4 M | 407.17 M |
| FOXA | Fox Corp Cl A | 31.1835 | 29.37 B | 0.6988 | 2.29 | 2.88 M | 89.69 M |
| FLEX | Flextronics Intl Ltd | 23.23 | 28.54 B | 0.20 | 0.87 | 4.98 M | 115.63 M |
| ULTA | Ulta Beauty Inc | 493.22 | 28.25 B | 14.45 | 3.02 | 798.1 K | 393.64 M |
| ROIV | Roivant Sciences Ltd | 10.52 | 27.61 B | 0.12 | 1.15 | 2.64 M | 27.78 M |
| DLTR | Dollar Tree Inc | 132.23 | 27.58 B | 2.07 | 1.59 | 2.62 M | 346.48 M |
| TCOM | Trip.com Group Ltd ADR | 37.03 | 26.88 B | 0.3582 | 0.98 | 2.13 M | 78.76 M |
| FOX | Fox Corp Cl B | 28.7596 | 25.98 B | 0.6292 | 2.24 | 1.15 M | 33.05 M |
| EXPD | Expeditors Intl | 126.8741 | 25.7 B | 2.7331 | 2.2 | 1.13 M | 142.97 M |
| AFRM | Affirm Holdings Inc Cl A | 40.71 | 25.51 B | 0.22 | 0.54 | 7.91 M | 322.09 M |
| CASY | Casey's General Stor | 280.7654 | 24.94 B | 1.642 | 0.59 | 216.69 K | 60.84 M |
| ROKU | Roku Inc | 88.83 | 24.17 B | 0.60 | 0.68 | 4.38 M | 389.1 M |
| INSM | Insmed Inc | 27.73 | 24.13 B | 0.33 | 1.2 | 1.15 M | 31.87 M |
| TROW | T Rowe Price Group | 99.7814 | 24.01 B | 1.4603 | 1.49 | 1.15 M | 114.92 M |
| SOFI | SoFi Technologies Inc | 7.65 | 22.54 B | 0.09 | 1.19 | 49.51 M | 378.75 M |
| JBHT | J B Hunt Transport | 201.5763 | 21.32 B | 2.4921 | 1.25 | 929.09 K | 187.28 M |
| PTC | Ptc Inc | 180.03 | 21.2 B | 1.32 | 0.74 | 611.3 K | 110.05 M |
| CDW | CDW Corporation | 221.9262 | 21.1 B | 2.5779 | 1.18 | 696.6 K | 154.59 M |
| RGLD | Royal Gold Inc | 113.3191 | 20.85 B | 1.1617 | 1.04 | 213.1 K | 24.15 M |
| SBAC | SBA Communications | 222.1825 | 20.74 B | 5.035 | 2.32 | 1.1 M | 243.85 M |
| EXE | Expand Energy Corporation | 72.4573 | 20.16 B | 0.8524 | 1.19 | 2.23 M | 161.85 M |
| EVRG | Evergy Inc | 45.638 | 19.88 B | 0.6653 | 1.48 | 2.53 M | 115.28 M |
| TPG | Tpg Inc Cl A | 41.49 | 19.59 B | 0.75 | 1.84 | 851.6 K | 35.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 576211.00 | 1.24 T | 5234.00 | 0.92 | 9.35 K | 5.38 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 380.85 | 1.24 T | 4.26 | 1.13 | 4.06 M | 1.54 B |
| WMT | Walmart Stores | 52.9187 | 1.03 T | 0.7604 | 1.46 | 16.37 M | 866.25 M |
| JPM | JP Morgan Chase & Company | 165.6778 | 935.06 B | 2.3376 | 1.43 | 8.87 M | 1.47 B |
| XOM | Exxon Mobil Corporation | 102.13 | 696.02 B | 2.53 | 2.54 | 22.09 M | 2.26 B |
| ABBV | Abbvie Inc | 152.8773 | 521 B | 0.8425 | 0.55 | 4.47 M | 682.74 M |
| CVX | Chevron Corp | 134.8048 | 425.59 B | 3.3118 | 2.52 | 9.77 M | 1.32 B |
| PG | Procter & Gamble Company | 155.62 | 387.81 B | 3.50 | 2.3 | 10.35 M | 1.61 B |
| ORCL | Oracle Corporation | 115.00 | 375.09 B | 0.69 | 0.6 | 8.88 M | 1.02 B |
| MRK | Merck & Company | 111.8727 | 370.96 B | 1.1641 | 1.05 | 6.69 M | 748.41 M |
| BAC | Bank of America Corporation | 31.6454 | 357.42 B | 0.3886 | 1.24 | 46.2 M | 1.46 B |
| HD | Home Depot | 332.0261 | 354.62 B | 3.5003 | 1.07 | 3.06 M | 1.02 B |
| HSBC | HSBC Holdings Plc ADR | 33.3802 | 305.64 B | 0.214 | 0.65 | 1.54 M | 51.44 M |
| MS | Morgan Stanley | 81.7212 | 303.56 B | 0.4178 | 0.51 | 8.79 M | 718.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.49 | 287.97 B | 1.03 | 1.68 | 5.79 M | 361.63 M |
| CAT | Caterpillar Inc | 291.6833 | 271.81 B | 9.7852 | 3.47 | 4.65 M | 1.36 B |
| GS | Goldman Sachs Group | 364.2587 | 270.21 B | 3.1409 | 0.87 | 2.38 M | 865.59 M |
| RTX | Raytheon Technologies | 87.5722 | 267.77 B | 1.3963 | 1.62 | 10.58 M | 926.92 M |
| WFC | Wells Fargo & Company | 47.0604 | 262.45 B | 0.368 | 0.79 | 17.98 M | 846.13 M |
| BAC-PL | Bank of America Corporation | 1042.5011 | 242.93 B | 8.3033 | 0.8 | 6.42 K | 6.69 M |
| IBM | International Business Machines | 178.1425 | 240.36 B | 15.4354 | 9.49 | 29.6 M | 5.27 B |
| ANET | Arista Networks Inc | 66.105 | 225.1 B | 0.4875 | 0.74 | 6.46 M | 427.25 M |
| AXP | American Express Company | 183.4692 | 223.02 B | 2.195 | 1.21 | 3.47 M | 637.1 M |
| TD | Toronto Dominion Bank | 55.3792 | 209.35 B | 0.4068 | 0.74 | 1.72 M | 95.42 M |
| C | Citigroup Inc | 49.9057 | 206.47 B | 0.4366 | 0.88 | 15.63 M | 780.23 M |
| DIS | Walt Disney Company | 92.9795 | 205.39 B | 1.333 | 1.45 | 8.66 M | 805.35 M |
| WFC-PY | Wells Fargo & Company | 24.50 | 200.96 B | 0.26 | 1.07 | 43.83 K | 1.07 M |
| ABT | Abbott Laboratories | 107.495 | 199.88 B | 1.6059 | 1.52 | 5.65 M | 607.2 M |
| TTE | Totalenergies Se ADR | 55.9443 | 199.22 B | 0.5775 | 1.04 | 2.06 M | 115.34 M |
| BLK | Blackrock Inc | 752.3285 | 198.93 B | 4.4828 | 0.6 | 723.8 K | 544.54 M |
| WFC-PL | Wells Fargo & Company | 1191.99 | 190.87 B | 6.99 | 0.59 | 5 K | 5.96 M |
| CRM | Salesforce.com Inc | 274.9927 | 186.91 B | 2.1189 | 0.78 | 4.18 M | 1.15 B |
| NEE | Nextera Energy | 57.98 | 185.51 B | 0.97 | 1.7 | 15.7 M | 910.44 M |
| DE | Deere & Company | 380.8391 | 182.4 B | 4.4576 | 1.18 | 1.1 M | 420.26 M |
| COP | ConocoPhillips | 105.096 | 164.51 B | 2.2323 | 2.17 | 5.96 M | 626.24 M |
| ACN | Accenture Plc | 354.7816 | 161.72 B | 2.8997 | 0.82 | 2.23 M | 790.24 M |
| TJX | TJX Companies | 92.7911 | 159.92 B | 0.5441 | 0.59 | 4.33 M | 401.49 M |
| BX | Blackstone Inc | 114.398 | 150.09 B | 2.6494 | 2.37 | 6.07 M | 694.37 M |
| SCCO | Southern Copper Corp | 75.6439 | 149.31 B | 0.5144 | 0.68 | 1.16 M | 87.89 M |
| T | American Telephone and Telegraph Inc. | 17.18 | 147.06 B | 0.50 | 3 | 54.46 M | 935.59 M |
| UL | Unilever Plc ADR | 49.963 | 144.11 B | 0.5351 | 1.08 | 5.05 M | 252.15 M |
| UBER | Uber Technologies Inc | 66.00 | 142.71 B | 2.24 | 3.51 | 21.96 M | 1.45 B |
| SPGI | S&P Global Inc | 441.5693 | 139.64 B | 3.3805 | 0.77 | 1.07 M | 472.92 M |
| RIO | Rio Tinto Plc ADR | 59.9405 | 137.53 B | 0.4703 | 0.79 | 3.4 M | 203.74 M |
| ETN | Eaton Corp | 238.9997 | 137.14 B | 4.1321 | 1.76 | 1.68 M | 401.14 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.9726 | 136.81 B | 0.1317 | 0.63 | 46.45 K | 974.24 K |
| MDT | Medtronic Inc | 79.7692 | 134.26 B | 0.9949 | 1.26 | 5.56 M | 443.34 M |
| SYK | Stryker Corp | 305.4007 | 130.28 B | 4.0732 | 1.35 | 1.2 M | 366.69 M |
| MO | Altria Group | 37.7495 | 129.76 B | 0.2629 | 0.7 | 9.57 M | 361.12 M |
| SPOT | Spotify Technology S.A. | 214.18 | 129.04 B | 3.04 | 1.44 | 1.22 M | 260.87 M |
| LOW | Lowe's Companies | 204.1411 | 128.69 B | 1.4728 | 0.73 | 2.89 M | 590.4 M |
| PLD | Prologis Inc | 117.0741 | 127.69 B | 0.705 | 0.61 | 2.59 M | 303.27 M |
| COF | Capital One Financial Corp | 128.266 | 126.57 B | 1.4128 | 1.11 | 4.21 M | 539.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3351 | 126.37 B | 0.5772 | 4.91 | 20.26 M | 249.87 M |
| HDB | Hdfc Bank Ltd ADR | 26.2012 | 125.12 B | 0.7568 | 2.97 | 12.23 M | 320.38 M |
| BMO | Bank of Montreal | 86.7984 | 123.36 B | 0.5474 | 0.63 | 613.3 K | 53.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.98 | 118.58 B | 0.63 | 4.1 | 7.44 M | 118.95 M |
| BNS | Bank of Nova Scotia | 40.4805 | 117.53 B | 0.2997 | 0.75 | 1.09 M | 43.95 M |
| BP | BP Plc ADR | 31.0133 | 117.47 B | 0.5205 | 1.71 | 8.41 M | 260.76 M |
| PH | Parker-Hannifin Corp | 460.2393 | 114.79 B | 6.7504 | 1.49 | 692.6 K | 318.76 M |
| MPC | Marathon Petroleum Corp | 150.0298 | 114.64 B | 2.0701 | 1.4 | 2.91 M | 436.97 M |
| IBN | Icici Bank Ltd ADR | 23.7283 | 112.23 B | 0.364 | 1.56 | 9.27 M | 220.08 M |
| HCA | Hca Holdings Inc | 281.2718 | 110.57 B | 6.9723 | 2.54 | 1.44 M | 404.69 M |
| CM | Canadian Imperial Bank of Commerce | 41.738 | 108.83 B | 0.4272 | 1.03 | 955.4 K | 39.88 M |
| ENB | Enbridge Inc | 30.9801 | 108.72 B | 0.1649 | 0.54 | 8.51 M | 263.72 M |
| SO | Southern Company | 64.1163 | 107.12 B | 0.963 | 1.52 | 3.9 M | 249.91 M |
| WFC-PC | Wells Fargo & Company | 19.03 | 106.59 B | 0.21 | 1.12 | 75.89 K | 1.44 M |
| SNOW | Snowflake Inc Class A | 206.01 | 102.52 B | 2.20 | 1.08 | 4.8 M | 989.71 M |
| CNQ | Canadian Natural Resources | 28.9271 | 102.33 B | 0.6061 | 2.14 | 4.54 M | 131.38 M |
| GLW | Corning Inc | 29.3273 | 102.31 B | 0.4282 | 1.48 | 4.93 M | 144.49 M |
| VLO | Valero Energy Corp | 125.9006 | 101.89 B | 4.0356 | 3.31 | 5.29 M | 666.43 M |
| EQNR | Equinor ASA ADR | 23.6791 | 101.31 B | 0.279 | 1.19 | 2.28 M | 54.01 M |
| PSX | Phillips 66 | 127.4158 | 101.27 B | 3.6841 | 2.98 | 3.17 M | 403.62 M |
| DUK | Duke Energy Corp | 88.0144 | 101.04 B | 1.0941 | 1.26 | 2.46 M | 216.59 M |
| MMM | 3M Company | 75.785 | 100.02 B | 2.1634 | 2.94 | 7.32 M | 554.97 M |
| GD | General Dynamics Corp | 255.6599 | 98.72 B | 4.5004 | 1.79 | 1.97 M | 503.34 M |
| UPS | United Parcel Service | 140.6015 | 97.25 B | 2.7555 | 2 | 4.07 M | 572.25 M |
| BN | Brookfield Corporation | 26.877 | 96.21 B | 0.4533 | 1.72 | 11.89 M | 319.61 M |
| USB | U.S. Bancorp | 38.7876 | 95.09 B | 0.299 | 0.78 | 8.17 M | 317.03 M |
| EMR | Emerson Electric Company | 92.5223 | 95.07 B | 1.7785 | 1.96 | 2.34 M | 216.92 M |
| WM | Waste Management | 179.0947 | 94.83 B | 1.2578 | 0.71 | 1.43 M | 255.64 M |
| ELV | Elevance Health Inc | 462.0955 | 94.16 B | 6.3882 | 1.4 | 2.23 M | 1.03 B |
| KKR | KKR & Co. LP | 84.186 | 93.6 B | 1.9826 | 2.41 | 3.84 M | 323.12 M |
| AEM | Agnico-Eagle Mines Ltd | 47.8998 | 92.74 B | 0.7892 | 1.68 | 2.25 M | 107.98 M |
| PNC | PNC Bank | 139.6502 | 92.74 B | 0.9418 | 0.68 | 1.37 M | 191.15 M |
| MCO | Moody's Corp | 385.7133 | 91.1 B | 2.6133 | 0.68 | 413.58 K | 159.52 M |
| AMT | American Tower Corp | 185.2355 | 90.37 B | 3.1919 | 1.75 | 2.51 M | 465.03 M |
| RCL | Royal Caribbean Cruises Ltd | 124.8395 | 89.11 B | 2.1701 | 1.77 | 1.91 M | 238.34 M |
| ECL | Ecolab Inc | 194.1722 | 88.31 B | 1.9552 | 1.02 | 788.41 K | 153.09 M |
| SHW | Sherwin-Williams Company | 298.0642 | 87.82 B | 2.7952 | 0.95 | 3.83 M | 1.14 B |
| PWR | Quanta Services | 197.99 | 87.46 B | 4.71 | 2.44 | 1.07 M | 211.35 M |
| SPG | Simon Property Group | 127.8316 | 86.74 B | 1.1993 | 0.95 | 1.14 M | 145.6 M |
| BAM | Brookfield Asset Management Inc | 37.2877 | 86.43 B | 0.6483 | 1.77 | 835.4 K | 31.15 M |
| JCI | Johnson Controls Intl | 53.5747 | 85.12 B | 0.6541 | 1.24 | 6.45 M | 345.5 M |
| SU | Suncor Energy Inc | 29.4531 | 84.26 B | 0.4375 | 1.51 | 2.34 M | 68.85 M |
| HLT | Hilton Inc | 190.7117 | 83.78 B | 4.1769 | 2.24 | 1.76 M | 334.8 M |
| ITW | Illinois Tool Works Inc | 248.4234 | 83.4 B | 3.3922 | 1.38 | 1.32 M | 328.43 M |
| WMB | Williams Companies | 31.6328 | 83 B | 0.3766 | 1.2 | 6.07 M | 192.02 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.0317 | 82.81 B | 0.1032 | 1.16 | 7.15 M | 64.6 M |
| CP | Canadian Pacific Railway | 77.4772 | 82.09 B | 0.8747 | 1.14 | 1.86 M | 143.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 10.04 | 1.50 | 17.56 | 2.39 M | 24.01 M | |
| PMET | Patriot Battery Metals Inc | 7.92 | 1.06 | 15.45 | 203.9 K | 1.61 M | |
| BRAG | Bragg Gaming Group Inc | 6.60 | 0.61 | 10.18 | 58.01 K | 382.85 K | |
| TCL-B | Transcontinental Inc | 12.1352 | 0.6942 | 6.07 | 100 | 1.21 K | |
| ACB | Aurora Cannabis Inc | 5.50 | 0.30 | 5.77 | 65.3 K | 359.15 K | |
| CORS | Corus Entertainment Holdings Inc. | 470.00 | 25.00 | 5.62 | 961 | 451.67 K | |
| NPI-PB | Northland Power Inc Pref B | 16.2937 | 0.8593 | 5.57 | 350 | 5.7 K | |
| WFC | Wall Financial | 23.4167 | 1.2241 | 5.52 | 3.1 K | 72.59 K | |
| CGG | China Gold Int Resources Corp | 5.7608 | 0.2904 | 5.31 | 13.86 K | 79.82 K | |
| BN-PFL | Brookfield Corporation | 9.7604 | 0.4713 | 5.07 | 300 | 2.93 K | |
| LUG | Lundin Gold Inc | 14.4437 | 0.6714 | 4.88 | 322.2 K | 4.65 M | |
| ACX | Act Energy Technologies Ltd | 6.23 | 0.28 | 4.71 | 265.09 K | 1.65 M | |
| CHR | Chorus Aviation Inc | 17.7041 | 0.7607 | 4.49 | 378.28 K | 6.7 M | |
| PDV | Prime Dividend Corp Cl A | 5.3409 | 0.2232 | 4.36 | 1.2 K | 6.41 K | |
| QRC | Queens Road Capital Investment Ltd | 7.1386 | 0.2818 | 4.11 | 3.45 K | 24.63 K | |
| TVK | Terravest Capital Inc | 47.7203 | 1.8639 | 4.06 | 10.88 K | 519.1 K | |
| IVN | Ivanhoe Mines Ltd | 14.91 | 0.58 | 4.05 | 3.07 M | 45.78 M | |
| TINY | Tiny Ltd | 20.88 | 0.80 | 3.98 | 3.2 K | 66.82 K | |
| AQN | Algonquin Power and Utilities Corp | 7.2146 | 0.2724 | 3.92 | 2.42 M | 17.46 M | |
| CFW | Calfrac Well Services Ltd | 5.14 | 0.19 | 3.84 | 14.47 K | 74.38 K | |
| BBD-A | Bombardier Inc | 50.37 | 1.85 | 3.81 | 5.08 K | 256.13 K | |
| BBD-B | Bombardier Inc Series B | 50.37 | 1.82 | 3.75 | 544.09 K | 27.41 M | |
| WTE | Westshore Terminals Investment Corp | 24.2394 | 0.8731 | 3.74 | 68.82 K | 1.67 M | |
| BNE | Bonterra Energy Corp | 5.13 | 0.18 | 3.64 | 40.15 K | 205.95 K | |
| EIF | Exchange Income Corp | 42.5841 | 1.4865 | 3.62 | 142.2 K | 6.06 M | |
| QBR-A | Quebecor Inc | 33.4207 | 1.1614 | 3.6 | 386 | 12.9 K | |
| ENB-PG | Enbridge Inc | 17.147 | 0.5951 | 3.6 | 300 | 5.14 K | |
| AVNT | Avant Brands Inc | 4.35 | 0.15 | 3.57 | 13.6 K | 59.15 K | |
| UBER | Uber CDR [Cad Hedged] | 10.255 | 0.345 | 3.48 | 12.72 K | 130.48 K | |
| VHI | Vitalhub Corp | 4.51 | 0.15 | 3.44 | 97.9 K | 441.53 K | |
| OBE | Obsidian Energy Ltd | 9.23 | 0.30 | 3.36 | 124.59 K | 1.15 M | |
| CMG | Computer Modelling Group Ltd | 9.5144 | 0.3085 | 3.35 | 69.1 K | 657.45 K | |
| ELD | Eldorado Gold | 16.7123 | 0.5391 | 3.33 | 297.46 K | 4.97 M | |
| PRN | Profound Medical Corp | 11.29 | 0.36 | 3.29 | 3.7 K | 41.77 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.17 | 0.13 | 3.22 | 489.5 K | 2.04 M | |
| TRZ | Transat At Inc | 4.18 | 0.13 | 3.21 | 96.72 K | 404.31 K | |
| MAI | Mining Americas Inc. | 3.30 | 0.10 | 3.12 | 24.95 K | 82.33 K | |
| GLO | Global Atomic Corp | 3.35 | 0.10 | 3.08 | 1.71 M | 5.72 M | |
| DR | Medical Facilities Corp | 9.3291 | 0.2741 | 3.03 | 101.08 K | 943.03 K | |
| TCW | Trican Well | 4.0715 | 0.1189 | 3.01 | 612.49 K | 2.49 M | |
| AIF | Altus Group Ltd | 43.8936 | 1.277 | 3 | 69.62 K | 3.06 M | |
| CLS | Celestica Inc Sv | 42.73 | 1.24 | 2.99 | 640.7 K | 27.38 M | |
| AIM | Aimia Inc | 3.22 | 0.09 | 2.88 | 13.7 K | 44.11 K | |
| BTE | Baytex Energy Corp | 4.0876 | 0.1136 | 2.86 | 5.29 M | 21.63 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.9797 | 1.0161 | 2.75 | 481.07 K | 18.27 M | |
| VZ | VZ | 18.473 | 0.4827 | 2.68 | 5.26 K | 97.2 K | |
| RAY | Stingray Group Inc. | 6.3111 | 0.1575 | 2.56 | 42.8 K | 270.12 K | |
| INC-UN | Income Financial Trust | 5.7289 | 0.1413 | 2.53 | 8.84 K | 50.66 K | |
| OTEX | Open Text Corp | 53.7054 | 1.3126 | 2.51 | 626.4 K | 33.64 M | |
| CEU | Ces Energy Solutions Corp | 3.9635 | 0.096 | 2.48 | 249.1 K | 987.31 K | |
| CGX | Cineplex Inc | 8.26 | 0.20 | 2.48 | 311.51 K | 2.57 M | |
| AC | Air Canada | 18.83 | 0.45 | 2.45 | 3.02 M | 56.91 M | |
| WCP | Whitecap Resources Inc | 7.5927 | 0.1783 | 2.4 | 3.09 M | 23.48 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.9911 | 0.2346 | 2.4 | 12.82 K | 128.13 K | |
| MTY | Mty Food Group Inc | 53.9764 | 1.2632 | 2.4 | 27.8 K | 1.5 M | |
| HPS-A | Hammond Power Solutions Inc | 91.1433 | 2.0699 | 2.32 | 68.07 K | 6.2 M | |
| CVE | Cenovus Energy Inc | 19.7846 | 0.4444 | 2.3 | 5.03 M | 99.48 M | |
| ECO | Ecosynthetix Inc | 4.05 | 0.09 | 2.27 | 219 K | 886.95 K | |
| OGC | Oceanagold Corp | 7.9696 | 0.1758 | 2.26 | 348.43 K | 2.78 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.6677 | 0.3209 | 2.24 | 6.9 K | 101.21 K | |
| ONEX | Onex Corp | 104.494 | 2.2705 | 2.22 | 99.29 K | 10.37 M | |
| RCH | Richelieu Hardware Ltd | 42.2559 | 0.9132 | 2.21 | 55.41 K | 2.34 M | |
| IPO | Inplay Oil Corp | 11.2795 | 0.2431 | 2.2 | 19.43 K | 219.19 K | |
| CAS | Cascades Inc | 13.3912 | 0.288 | 2.2 | 385.39 K | 5.16 M | |
| AAUC | Allied Gold Corporation | 10.05 | 0.21 | 2.13 | 4.67 K | 46.9 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.6711 | 0.5357 | 2.13 | 92.3 K | 2.37 M | |
| POU | Paramount Resources Ltd | 12.9488 | 0.2684 | 2.12 | 145.31 K | 1.88 M | |
| DCBO | Docebo Inc | 60.94 | 1.23 | 2.06 | 50.1 K | 3.05 M | |
| CSCO | Cisco CDR [Cad Hedged] | 25.6458 | 0.5147 | 2.05 | 19.23 K | 493.09 K | |
| K | Kinross Gold Corp | 7.2984 | 0.1463 | 2.05 | 2.31 M | 16.85 M | |
| REAL | Real Matters Inc | 6.63 | 0.13 | 2 | 43.65 K | 289.42 K | |
| PXT | Parex Resources Inc | 18.6791 | 0.3661 | 2 | 378.1 K | 7.06 M | |
| TCS | Tecsys Inc J | 34.066 | 0.666 | 1.99 | 8.6 K | 292.97 K | |
| RUS | Russel Metals | 39.1905 | 0.7582 | 1.97 | 229 K | 8.97 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.71 | 0.11 | 1.96 | 10.5 K | 59.96 K | |
| CSCI | Cosciens Biopharma Inc | 10.44 | 0.20 | 1.95 | 75 | 783 | |
| NEO | NEO Performance Materials Inc | 7.2615 | 0.1371 | 1.92 | 35 K | 254.15 K | |
| BIR | Birchcliff Energy Ltd | 4.8668 | 0.0909 | 1.9 | 1.15 M | 5.62 M | |
| PSI | Pason Systems Inc | 13.6452 | 0.2547 | 1.9 | 115.91 K | 1.58 M | |
| CVX | Chevron CDR (CAD Hedged) | 16.7878 | 0.3114 | 1.89 | 335 | 5.62 K | |
| SGY | Surge Energy Inc | 5.4215 | 0.1004 | 1.89 | 395.9 K | 2.15 M | |
| SVM | Silvercorp Metals Inc | 3.2116 | 0.0593 | 1.88 | 84.7 K | 272.02 K | |
| EFX | Enerflex Ltd | 6.95 | 0.1265 | 1.85 | 444.7 K | 3.09 M | |
| CF | Canaccord Genuity Group Inc | 5.2772 | 0.0958 | 1.85 | 106.9 K | 564.13 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.6725 | 0.189 | 1.8 | 14.19 K | 151.43 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.0293 | 0.2473 | 1.79 | 1.75 K | 24.61 K | |
| TPX-B | Molson Coors Canada Inc | 77.9872 | 1.3703 | 1.79 | 2.7 K | 210.88 K | |
| PBH | Premium Brands Holdings Corp | 86.0575 | 1.5016 | 1.78 | 33.68 K | 2.9 M | |
| AI | Atrium Mortgage Investment Corp | 9.1429 | 0.1571 | 1.75 | 20.9 K | 191.09 K | |
| BIPC | Brookfield Infrastructure Corp | 43.5359 | 0.7464 | 1.74 | 125.7 K | 5.47 M | |
| CNQ | Canadian Natural Resources Ltd. | 38.955 | 0.6642 | 1.73 | 3.9 M | 152.08 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.9125 | 0.1178 | 1.73 | 10.3 K | 71.2 K | |
| HWX | Headwater Exploration Inc | 5.6969 | 0.097 | 1.73 | 330.2 K | 1.88 M | |
| VET | Vermilion Energy Inc | 13.4652 | 0.2289 | 1.73 | 1.16 M | 15.65 M | |
| ADEN | Adentra Inc | 30.9424 | 0.5101 | 1.68 | 54.6 K | 1.69 M | |
| IMO | Imperial Oil | 72.2709 | 1.1905 | 1.67 | 730.24 K | 52.78 M | |
| BTO | B2Gold Corp | 3.3623 | 0.0551 | 1.67 | 3.9 M | 13.11 M | |
| ATS | Ats Corp | 58.57 | 0.95 | 1.65 | 110.4 K | 6.47 M | |
| VNP | 5N Plus Inc | 3.72 | 0.06 | 1.64 | 59.5 K | 221.34 K | |
| PAAS | Pan American Silver Corp | 18.0271 | 0.2869 | 1.62 | 322.75 K | 5.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 868.25 | 575.39 B | 20.23 | 2.39 | 300 | 260.48 K |
| TCEHY | Tencent Holdings Limited | 37.00 | 471.48 B | 0.60 | 1.65 | 5.16 M | 190.81 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.69 | 468.88 B | 0.08 | 0.83 | 108.5 K | 1.05 M |
| ACGBY | Agricultural Bank of China Limited | 9.64 | 302.39 B | 0.07 | 0.73 | 19.6 K | 188.94 K |
| NSRGF | Nestlé S.A | 111.60 | 272.94 B | 1.56 | 1.42 | 37.8 K | 4.22 M |
| NSRGY | Nestlé S.A | 111.26 | 271.37 B | 1.36 | 1.24 | 1.26 M | 139.89 M |
| LRLCY | L'Oréal S.A | 94.05 | 267.54 B | 1.03 | 1.11 | 104.7 K | 9.85 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.27 | 250.47 B | 0.09 | 0.98 | 4.6 K | 42.64 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 784.97 | 234.31 B | 37.50 | 5.02 | 6.09 K | 4.78 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 156.50 | 232.36 B | 7.05 | 4.72 | 487.3 K | 76.26 M |
| EADSF | Airbus SE | 162.00 | 177.85 B | 1.90 | 1.19 | 2.7 K | 437.4 K |
| EADSY | Airbus SE | 40.39 | 177.61 B | 0.72 | 1.81 | 192.1 K | 7.76 M |
| CIHKY | China Merchants Bank Co. Ltd | 18.23 | 173.31 B | 0.22 | 1.22 | 51.7 K | 942.49 K |
| BCDRF | Banco Santander S.A | 3.96 | 173.07 B | 0.26 | 7.03 | 5.1 K | 20.2 K |
| RTNTF | Rio Tinto Group | 89.20 | 171.24 B | 2.92 | 3.38 | 600 | 53.52 K |
| HESAY | Hermès International Société en commandite par actions | 203.76 | 162.58 B | 4.34 | 2.18 | 16.6 K | 3.38 M |
| DBSDF | DBS Group Holdings Ltd | 24.20 | 158.45 B | 0.34 | 1.42 | 1.8 K | 43.56 K |
| ABLZF | ABB Ltd | 42.20 | 157.56 B | 0.50 | 1.2 | 2.4 K | 101.28 K |
| HESAF | Hermès International Société en commandite par actions | 2040.00 | 156.87 B | 57.40 | 2.9 | 100 | 204 K |
| HTHIY | Hitachi Ltd | 155.88 | 140.67 B | 1.93 | 1.25 | 30.3 K | 4.72 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.09 | 140.33 B | 0.46 | 5.33 | 4.1 K | 37.27 K |
| RYCEF | Rolls-Royce Holdings plc | 3.90 | 138.91 B | 0.02 | 0.52 | 121.8 K | 475.02 K |
| RTPPF | Rio Tinto Group | 68.40 | 137 B | 1.63 | 2.44 | 300 | 20.52 K |
| SAFRF | Safran SA | 187.45 | 133.23 B | 1.95 | 1.05 | 1.7 K | 318.66 K |
| BPAQF | BP p.l.c | 5.81 | 128.11 B | 0.16 | 2.83 | 16.8 K | 97.61 K |
| CFRHF | Compagnie Financière Richemont SA | 142.55 | 125.21 B | 8.56 | 6.39 | 1.9 K | 270.85 K |
| CFRUY | Compagnie Financière Richemont SA | 14.25 | 125.08 B | 0.30 | 2.15 | 1.01 M | 14.44 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.79 | 121.77 B | 0.12 | 1.38 | 380 K | 3.34 M |
| CSUAY | China Shenhua Energy Company Limited | 15.02 | 120.6 B | 0.40 | 2.74 | 7.6 K | 114.15 K |
| AAGIY | AIA Group Limited | 33.12 | 103.86 B | 0.53 | 1.63 | 290.1 K | 9.61 M |
| AAIGF | AIA Group Limited | 8.29 | 103.65 B | 0.16 | 1.97 | 15.6 K | 129.32 K |
| ESLOY | EssilorLuxottica Société anonyme | 97.18 | 97.95 B | 1.02 | 1.06 | 41.2 K | 4 M |
| INGVF | ING Groep N.V | 14.05 | 92.62 B | 0.45 | 3.31 | 401.1 K | 5.64 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.70 | 91.86 B | 0.12 | 1.25 | 37.3 K | 361.84 K |
| WEBNF | Westpac Banking Corporation | 15.96 | 90.6 B | 0.87 | 5.77 | 5.9 K | 94.16 K |
| CHDRY | Christian Dior SE | 179.84 | 88.76 B | 1.57 | 0.88 | 100 | 17.98 K |
| ANZGY | ANZGY | 17.57 | 86.78 B | 0.10 | 0.57 | 50.8 K | 892.56 K |
| PROSY | Prosus N.V | 6.06 | 86 B | 0.04 | 0.66 | 683.8 K | 4.14 M |
| EIPAF | Eni S.p.A | 17.14 | 84.05 B | 0.79 | 4.83 | 2 K | 34.28 K |
| CHDRF | Christian Dior SE | 731.94 | 83.44 B | 17.94 | 2.51 | 5 | 3.66 K |
| JAPAF | Japan Tobacco Inc | 25.88 | 82.55 B | 0.64 | 2.54 | 600 | 15.53 K |
| PROSF | Prosus N.V | 31.08 | 80.59 B | 1.00 | 3.32 | 3 K | 93.24 K |
| BAESY | BAE Systems plc | 61.03 | 77.91 B | 0.35 | 0.58 | 157.1 K | 9.59 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 161.775 | 73.91 B | 3.025 | 1.91 | 100 | 16.18 K |
| RLXXF | RELX PLC | 42.679 | 70.9 B | 1.827 | 4.47 | 2.3 K | 98.16 K |
| VCISY | VINCI SA | 32.00 | 69.42 B | 0.18 | 0.57 | 327.9 K | 10.49 M |
| NETTF | NetEase Inc | 20.142 | 68.7 B | 0.367 | 1.86 | 50.63 K | 1.02 M |
| MRAAF | Murata Manufacturing Co. Ltd | 21.214 | 68.01 B | 0.768 | 3.76 | 700 | 14.85 K |
| CMXHF | CSL Limited | 190.00 | 66.78 B | 2.45 | 1.31 | 100 | 19 K |
| VLVLY | AB Volvo (publ) | 24.00 | 65.54 B | 0.17 | 0.71 | 41.6 K | 998.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.66 | 63.53 B | 0.74 | 2.47 | 300 | 9.2 K |
| NTDOY | Nintendo Co. Ltd | 13.45 | 63.45 B | 0.09 | 0.67 | 629.8 K | 8.47 M |
| MIELY | Mitsubishi Electric Corporation | 29.55 | 63.22 B | 0.26 | 0.89 | 175.6 K | 5.19 M |
| NRDBY | Nordea Bank Abp | 12.51 | 62.34 B | 0.35 | 2.88 | 57.2 K | 715.57 K |
| CMPGY | Compass Group PLC | 27.61 | 59.02 B | 0.39 | 1.43 | 102.4 K | 2.83 M |
| SSREF | Swiss Re AG | 113.92 | 55.9 B | 1.14 | 1.01 | 200 | 22.78 K |
| DGEAF | Diageo plc | 34.86 | 53.59 B | 0.58 | 1.69 | 1.3 K | 45.32 K |
| BASFY | BASF SE | 12.17 | 52.76 B | 0.35 | 2.96 | 193.1 K | 2.35 M |
| DSDVY | DSV Panalpina A/S | 90.49 | 52.68 B | 1.06 | 1.19 | 34.1 K | 3.09 M |
| DSDVF | DSV Panalpina A/S | 178.6599 | 52.64 B | 1.6999 | 0.96 | 268 | 47.88 K |
| HOCPY | HOYA Corporation | 126.00 | 52.04 B | 1.28 | 1.03 | 16.2 K | 2.04 M |
| UOVEF | United Overseas Bank Limited | 20.77 | 50.89 B | 0.23 | 1.12 | 3.2 K | 66.46 K |
| HCMLY | Holcim Ltd | 14.83 | 50.11 B | 0.08 | 0.54 | 42.8 K | 634.72 K |
| DNBBY | DNB Bank ASA | 20.63 | 49.39 B | 0.11 | 0.54 | 33.6 K | 693.17 K |
| DNBBF | DNB Bank ASA | 20.638 | 49.37 B | 0.258 | 1.27 | 2.22 K | 45.88 K |
| UOVEY | United Overseas Bank Limited | 41.92 | 49.28 B | 0.23 | 0.55 | 26.2 K | 1.1 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.91 | 48.54 B | 0.94 | 2.41 | 42.3 K | 1.69 M |
| EBKOF | Erste Group Bank AG | 43.85 | 48.48 B | 0.85 | 1.98 | 700 | 30.69 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1886.00 | 48.08 B | 11.00 | 0.59 | 100 | 188.6 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.54 | 47.63 B | 0.08 | 0.85 | 216.6 K | 2.07 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 80.27 | 47.61 B | 1.075 | 1.36 | 212 | 17.02 K |
| SDVKY | Sandvik AB (publ) | 21.07 | 47.31 B | 0.86 | 4.26 | 33.6 K | 707.95 K |
| NOKBF | Nokia Corporation | 3.76 | 46.8 B | 0.34 | 9.94 | 23.8 K | 89.49 K |
| SWDBY | Swedbank AB (publ) | 20.29 | 46.73 B | 1.08 | 5.62 | 15.7 K | 318.55 K |
| TSCDY | Tesco PLC | 11.36 | 46.41 B | 0.06 | 0.53 | 232.2 K | 2.64 M |
| GVDNY | Givaudan SA | 82.83 | 46 B | 6.12 | 7.98 | 15 K | 1.24 M |
| ASAZY | ASSA ABLOY AB (publ) | 13.70 | 45.74 B | 0.16 | 1.18 | 83.5 K | 1.14 M |
| BDRBF | Bombardier Inc | 37.48 | 45.48 B | 1.45 | 4.02 | 25 K | 937 K |
| SCMWY | Swisscom AG | 59.91 | 45.4 B | 0.53 | 0.89 | 2.5 K | 149.77 K |
| ANFGF | Antofagasta plc | 21.25 | 45.13 B | 1.13 | 5.62 | 700 | 14.88 K |
| SWDBF | Swedbank AB (publ) | 20.22 | 45.02 B | 1.26 | 6.65 | 400 | 8.09 K |
| GVDBF | Givaudan SA | 4100.00 | 44.93 B | 227.74 | 5.88 | 100 | 410 K |
| CRZBF | Commerzbank AG | 11.60 | 44.7 B | 0.18 | 1.58 | 900 | 10.44 K |
| FRFHF | Fairfax Financial Holdings Limited | 991.50 | 44.09 B | 10.81 | 1.1 | 4 K | 3.97 M |
| BDRAF | Bombardier Inc | 37.60 | 43.7 B | 1.42 | 3.92 | 1.1 K | 41.36 K |
| DNSKF | Danske Bank A/S | 27.12 | 43.35 B | 0.365 | 1.36 | 400 | 10.85 K |
| ASAZF | ASSA ABLOY AB (publ) | 27.44 | 43.29 B | 0.446 | 1.65 | 1.14 K | 31.25 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 14.45 | 41.59 B | 0.72 | 5.24 | 1.6 K | 23.12 K |
| NIPNF | NEC Corporation | 63.51 | 41.02 B | 1.01 | 1.62 | 100 | 6.35 K |
| FJTSF | Fujitsu Limited | 141.75 | 38.42 B | 0.84 | 0.6 | 200 | 28.35 K |
| WEGZY | WEG S.A | 6.75 | 37.93 B | 0.08 | 1.2 | 622 K | 4.2 M |
| SXYAY | Sika AG | 27.38 | 36.82 B | 0.29 | 1.07 | 38.7 K | 1.06 M |
| OLCLY | Oriental Land Co. Ltd | 37.46 | 36.6 B | 0.27 | 0.73 | 4.7 K | 176.06 K |
| EXPGF | Experian plc | 41.38 | 36.35 B | 0.43 | 1.05 | 800 | 33.1 K |
| TGOPY | 3i Group plc | 15.44 | 36.14 B | 0.21 | 1.38 | 158.3 K | 2.44 M |
| REPYY | Repsol S.A | 14.46 | 35.63 B | 0.11 | 0.77 | 204.9 K | 2.96 M |
| KHNGY | Kuehne + Nagel International AG | 67.14 | 35.48 B | 1.04 | 1.57 | 9.3 K | 624.4 K |
| UMGNF | Universal Music Group N.V | 30.04 | 35.43 B | 0.16 | 0.54 | 9.7 K | 291.39 K |
| DTRUY | Daimler Truck Holding AG | 17.792 | 35.24 B | 0.272 | 1.55 | 7.5 K | 133.44 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.31 | 34.88 B | 0.12 | 2.31 | 5 K | 26.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 8.00 | 1.00 | 14.29 | 100 | 800 | |
| DFSC | DEFSEC Technologies Inc. | 17.20 | 1.90 | 12.42 | 556 | 9.56 K | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | 2.50 | 11.11 | 1.34 M | 33.62 M | |
| NU | NeutriSci International Inc | 9.33 | 0.33 | 3.67 | 36.35 M | 339.14 M | |
| HAM | Highwood Asset Management Ltd | 4.10 | 0.08 | 1.99 | 6.2 K | 25.42 K | |
| NEXM | NexMetals Mining Corp. | 23.40 | 0.40 | 1.74 | 4.83 K | 112.9 K | |
| LCX | Lycos Energy Inc. | 3.35 | 0.05 | 1.52 | 497.1 K | 1.67 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3179 | 0.0608 | 1.43 | 7.2 K | 31.09 K | |
| OBUL | One Bullion Limited | 29.125 | 0.375 | 1.3 | 160 | 4.66 K | |
| VCI | Vitreous Glass Inc | 5.033 | 0.06 | 1.21 | 900 | 4.53 K | |
| GBU | Gabriel Resources Ltd | 4.65 | 0.05 | 1.09 | 19.65 K | 91.37 K | |
| DE | Decisive Dividend Corporation | 7.9736 | 0.0842 | 1.07 | 54.8 K | 436.97 K | |
| TOI | Topicus.com Inc | 102.7482 | 0.7454 | 0.73 | 9.4 K | 965.83 K | |
| ALV | Alvopetro Energy Ltd | 4.8394 | 0.0322 | 0.67 | 6.3 K | 30.49 K | |
| OGG | Osisko Gold Group Inc. | 3.44 | 0.02 | 0.58 | 4.7 K | 16.17 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.92 | 0.02 | 0.51 | 9.8 K | 38.42 K |