Gainer Valuations for 23 January 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 23 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 184.0122 | 36.05 B | 2.9326 | 1.62 | 927.5 K | 170.67 M |
| CQP | Cheniere Energy Partners LP | 44.3822 | 27.44 B | 0.5636 | 1.29 | 97.47 K | 4.33 M |
| EQX | Equinox Gold Corp | 4.5258 | 13.17 B | 0.1199 | 2.72 | 1.87 M | 8.48 M |
| NXE | Nexgen Energy Ltd | 7.55 | 5.3 B | 0.21 | 2.86 | 5.78 M | 43.61 M |
| UEC | Uranium Energy | 7.92 | 3.56 B | 0.29 | 3.8 | 7.89 M | 62.46 M |
| UUUU | Energy Fuels Inc | 7.56 | 1.9 B | 0.36 | 5 | 2.68 M | 20.3 M |
| FISK | Empire State Realty Op LP Se | 9.4698 | 1.4 B | 0.1923 | 2.07 | 200 | 1.89 K |
| SKYH | Sky Harbour Group Corp | 12.65 | 839.97 M | 0.13 | 1.04 | 34.9 K | 441.48 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.05 | 736.75 M | 0.02 | 0.66 | 300.3 K | 915.91 K |
| NFGC | New Found Gold Corp | 3.15 | 630.35 M | 0.09 | 2.94 | 169.6 K | 534.24 K |
| ISOU | IsoEnergy Ltd. | 3.43 | 526.62 M | 0.0915 | 2.74 | 47.65 K | 163.43 K |
| CTGO | Contango Ore Inc | 15.02 | 508.97 M | 0.22 | 1.49 | 10.28 K | 154.44 K |
| CMCL | Caledonia Mining Cp | 10.5804 | 398.5 M | 0.529 | 5.26 | 32.48 K | 343.63 K |
| ELA | Envela Corp | 4.56 | 303.77 M | 0.11 | 2.47 | 12.3 K | 56.09 K |
| BKTI | Bk Technologies Inc | 12.50 | 252.44 M | 0.14 | 1.13 | 7.34 K | 91.72 K |
| INTT | Intest Corp | 12.50 | 179.56 M | 0.14 | 1.13 | 67.63 K | 845.33 K |
| SIF | Sifco Industries | 3.09 | 121.93 M | 0.07 | 2.32 | 19.4 K | 59.95 K |
| BCV | Bancroft Convertible Fund | 13.1528 | 120.99 M | 0.1108 | 0.85 | 25.5 K | 335.4 K |
| ARMP | Armata Pharmaceuticals Inc | 3.90 | 116.75 M | 0.02 | 0.52 | 11.8 K | 46.02 K |
| LODE | Comstock Mining Inc | 4.86 | 113.23 M | 0.106 | 2.23 | 20.83 K | 101.23 K |
| OPHC | Optimumbank Hlds | 4.62 | 113.04 M | 0.05 | 1.09 | 8.46 K | 39.08 K |
| FLYX | Flyexclusive Inc Cl A | 6.57 | 104.12 M | 0.085 | 1.31 | 2.7 K | 17.71 K |
| WYY | Widepoint Corp | 3.06 | 67.19 M | 0.35 | 12.92 | 205.89 K | 630.02 K |
| MYO | Myomo Inc | 3.85 | 51.49 M | 0.15 | 4.05 | 595.8 K | 2.29 M |
| GRF | Eagle Capital Growth Fund | 7.7235 | 40.87 M | 0.0776 | 1.01 | 8.3 K | 64.11 K |
| COHN | Cohen & CO Inc | 5.1914 | 32.26 M | 0.0871 | 1.71 | 2.23 K | 11.57 K |
| CVM | Cel-Sci Corp | 79.50 | 24.27 M | 5.10 | 6.85 | 9.08 K | 722.1 K |
| PAPL | Pineapple Financial Inc | 33.80 | 24.17 M | 0.652 | 1.97 | 644 | 21.77 K |
| UAVS | Ageagle Aerial Systems Inc | 90.00 | 21.89 M | 10.00 | 12.5 | 3.16 K | 284.31 K |
| ATCH | Atlasclear Holdings Inc | 486.00 | 21.32 M | 10.20 | 2.14 | 3 | 1.46 K |
| BESS | Bimergen Energy Corporation | 11.20 | 19.94 M | 1.40 | 14.29 | 418 | 4.68 K |
| SRXH | Srx Health Solutions Inc | 7.3185 | 17.91 M | 0.2074 | 2.92 | 2.35 K | 17.19 K |
| AIRI | Air Industries Group Inc | 4.05 | 12.48 M | 0.15 | 3.85 | 22.09 K | 89.45 K |
| REED | Reed's, Inc. | 10.44 | 11.98 M | 0.075 | 0.72 | 510 | 5.32 K |
| SOAR | Volato Group Inc | 44.405 | 11.91 M | 0.5551 | 1.27 | 4.32 K | 192.01 K |
| INUV | Inuvo Inc | 4.10 | 7.21 M | 0.10 | 2.5 | 15.9 K | 65.19 K |
| PLAG | Planet Green Holdings Corp | 4.90 | 5.25 M | 0.10 | 2.08 | 190 | 931 |
| CANF | Can-Fite Biopharma Ltd ADR | 40.00 | 5.06 M | 0.80 | 2.04 | 688 | 27.52 K |
| BQ | Boqii Holding Ltd ADR | 4.10 | 3.49 M | 0.06 | 1.49 | 3.62 K | 14.84 K |
| CLDI | Calidi Biotherapeutics Inc | 120.00 | 2.68 M | 2.88 | 2.46 | 248 | 29.76 K |
| BURU | Nuburu Inc | 29.20 | 2.2 M | 1.00 | 3.55 | 1.35 K | 39.33 K |
| OGEN | Oragenics Inc | 154.50 | 1.7 M | 6.30 | 4.25 | 220 | 33.99 K |
| XXII | 22nd Century Group Inc | 134136.00 | 801.88 K | 4471.2031 | 3.45 | 1 | 134.14 K |
| AMZE | Amaze Holdings Inc | 19.642 | 383.06 K | 0.437 | 2.28 | 4.26 K | 83.62 K |
| VTAK | Catheter Precision Inc | 104.50 | 286.48 K | 13.30 | 14.58 | 2.15 K | 224.68 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.81 | 0.21 | 5.83 | 100 | 381 | |
| GPUS-PD | Hyperscale Data, Inc. | 14.1767 | 0.3593 | 2.6 | 203 | 2.88 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.56 | 0.31 | 1.91 | 1.49 K | 24.64 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.45 | 0.24 | 1.32 | 540 | 9.96 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.977 | 0.2118 | 1.13 | 1 K | 18.98 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.164 | 0.164 | 0.82 | 2.53 K | 51.08 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.4689 | 0.1329 | 0.72 | 5.6 K | 103.43 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 193.1732 | 5.1 T | 1.2767 | 0.67 | 42.36 M | 8.18 B |
| MSFT | Microsoft Corporation | 392.1448 | 4.13 T | 2.3495 | 0.6 | 20.53 M | 8.05 B |
| GOOGL | Alphabet Inc Class A | 145.8347 | 3.55 T | 1.0414 | 0.72 | 21.64 M | 3.16 B |
| GOOG | Alphabet Inc Class C | 147.4693 | 3.53 T | 0.9621 | 0.66 | 14.11 M | 2.08 B |
| AMZN | Amazon.com Inc | 156.02 | 2.88 T | 1.24 | 0.8 | 37.99 M | 5.93 B |
| META | Meta Platforms Inc | 382.2007 | 1.61 T | 3.3934 | 0.9 | 15.51 M | 5.93 B |
| ASML | ASML Holding N.V. ADR | 763.8746 | 576.7 B | 11.4916 | 1.53 | 1.8 M | 1.38 B |
| INTC | Intel Corp | 48.2439 | 309.41 B | 0.6612 | 1.39 | 37.22 M | 1.8 B |
| NFLX | Netflix Inc | 49.219 | 276.44 B | 0.648 | 1.33 | 155.06 M | 7.63 B |
| GILD | Gilead Sciences Inc | 73.8634 | 216.53 B | 0.9758 | 1.34 | 7.84 M | 578.91 M |
| SHOP | Shopify Inc | 81.14 | 198.58 B | 0.88 | 1.1 | 5.7 M | 462.54 M |
| ADI | Analog Devices | 194.1249 | 196.85 B | 3.9139 | 2.06 | 3.8 M | 737.89 M |
| PEP | Pepsico Inc | 154.8133 | 194.08 B | 2.3364 | 1.53 | 4.93 M | 763.65 M |
| VZ | Verizon Communications Inc | 36.4559 | 191.36 B | 2.2877 | 6.7 | 49.71 M | 1.81 B |
| MRVL | Marvell Technology Inc | 70.1525 | 143.61 B | 0.4869 | 0.7 | 10.14 M | 711.51 M |
| STX | Seagate Technology | 84.8754 | 128.12 B | 2.026 | 2.45 | 4.02 M | 341.24 M |
| WDC | Western Digital Cp | 43.4482 | 121.22 B | 0.5495 | 1.28 | 14.45 M | 627.75 M |
| MRNA | Moderna | 101.92 | 103.15 B | 2.22 | 2.23 | 2.81 M | 286.4 M |
| REGN | Regeneron Pharmaceuticals | 948.1744 | 95.82 B | 11.6712 | 1.25 | 568.2 K | 538.75 M |
| INTU | Intuit Inc | 627.6782 | 95.31 B | 5.1432 | 0.83 | 853.73 K | 535.87 M |
| FTNT | Fortinet Inc | 64.41 | 94.94 B | 1.75 | 2.79 | 8.22 M | 529.49 M |
| APP | AppLovin Corporation | 44.73 | 90.94 B | 1.375 | 3.17 | 5.23 M | 233.92 M |
| SNPS | Synopsys Inc | 548.90 | 88.72 B | 7.19 | 1.33 | 1.86 M | 1.02 B |
| CMCSA | Comcast Corporation | 37.8991 | 88.24 B | 0.2846 | 0.76 | 16.76 M | 635.37 M |
| CEG | Constellation Energy Corp | 117.058 | 87.06 B | 1.4596 | 1.26 | 1.93 M | 225.85 M |
| MDLZ | Mondelez Intl Inc | 69.6235 | 86.49 B | 1.207 | 1.76 | 6.3 M | 438.29 M |
| DASH | Doordash Inc Cl A | 105.69 | 86.05 B | 1.03 | 0.98 | 2.08 M | 219.7 M |
| NTES | Netease Inc ADR | 92.2008 | 77.65 B | 6.7147 | 7.85 | 3.64 M | 335.97 M |
| WBD | Discovery Inc Series A | 10.54 | 77.6 B | 0.07 | 0.67 | 15.63 M | 164.74 M |
| HON | Honeywell International Inc. Common Stock | 182.369 | 72.41 B | 1.7075 | 0.95 | 2.16 M | 393.53 M |
| AEP | American Electric Power Company | 71.9564 | 70.37 B | 0.783 | 1.1 | 3.81 M | 274.05 M |
| NXPI | Nxp Semiconductors | 215.0151 | 66.8 B | 4.8874 | 2.33 | 2.49 M | 534.33 M |
| MPWR | Monolithic Power Sys | 631.1092 | 61.97 B | 4.168 | 0.66 | 277.7 K | 175.26 M |
| ARGX | Argenx Se ADR | 369.91 | 58.57 B | 5.38 | 1.48 | 325.82 K | 120.52 M |
| ADSK | Autodesk Inc | 252.78 | 56.45 B | 1.99 | 0.79 | 1.03 M | 260.36 M |
| PCAR | Paccar Inc | 94.3818 | 55.89 B | 3.6627 | 4.04 | 5.71 M | 538.5 M |
| EBAY | Ebay Inc | 39.8764 | 55.69 B | 0.3371 | 0.85 | 5.06 M | 201.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 64.0062 | 50.86 B | 0.4263 | 0.67 | 1.91 M | 122.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 147.6368 | 50.79 B | 0.8654 | 0.59 | 300.4 K | 44.35 M |
| KDP | Keurig Dr Pepper Inc | 29.6982 | 50.06 B | 0.2245 | 0.76 | 6.97 M | 207.01 M |
| PYPL | PayPal Holdings | 64.4355 | 50.01 B | 1.0345 | 1.63 | 19.88 M | 1.28 B |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9792 | 49.52 B | 0.523 | 1.78 | 14.53 M | 435.65 M |
| ROP | Roper Industries | 546.0505 | 48.68 B | 2.8646 | 0.53 | 304 K | 166 M |
| TEAM | Atlassian | 248.45 | 48.07 B | 2.86 | 1.16 | 1.58 M | 392.94 M |
| ONC | BeiGene, Ltd. | 162.27 | 42.98 B | 5.65 | 3.61 | 349.2 K | 56.66 M |
| MCHP | Microchip Technology | 86.6842 | 40.91 B | 1.178 | 1.38 | 5.15 M | 446.19 M |
| TER | Teradyne Inc | 110.2584 | 39.24 B | 1.1398 | 1.04 | 1.17 M | 129.37 M |
| COHR | Coherent Inc | 47.67 | 38.42 B | 0.67 | 1.43 | 1.58 M | 75.45 M |
| EXPE | Expedia Group Inc | 146.992 | 37.91 B | 2.8111 | 1.95 | 1.91 M | 280.92 M |
| VOD | Vodafone Grp Plc ADR | 7.8418 | 37.72 B | 0.0883 | 1.14 | 6.36 M | 49.88 M |
| BIIB | Biogen Inc | 251.68 | 37.61 B | 3.38 | 1.36 | 728 K | 183.22 M |
| UAL | United Airlines Holdings Inc | 40.49 | 37.61 B | 2.04 | 5.31 | 30.85 M | 1.25 B |
| JD | Jd.com Inc ADR | 21.9559 | 37.45 B | 1.475 | 7.2 | 25.47 M | 559.2 M |
| ZS | Zscaler Inc | 242.59 | 36.6 B | 1.74 | 0.72 | 1.97 M | 478.97 M |
| KMB | Kimberly-Clark Corp | 114.3884 | 36.18 B | 2.3894 | 2.13 | 3.66 M | 418.3 M |
| ERIC | Ericsson ADR | 5.3787 | 35.84 B | 0.0457 | 0.86 | 27.43 M | 147.53 M |
| ILMN | Illumina Inc | 136.9163 | 34.21 B | 1.819 | 1.35 | 1.33 M | 182 M |
| STLD | Steel Dynamics Inc | 112.481 | 34.15 B | 0.6876 | 0.62 | 1.97 M | 221.7 M |
| RKLB | Rocket Lab USA Inc | 5.08 | 33.49 B | 0.03 | 0.59 | 3.48 M | 17.7 M |
| OKTA | Okta Inc. | 86.21 | 33.4 B | 1.66 | 1.96 | 1.93 M | 166.76 M |
| WTW | Weight Watchers International, Inc | 244.3269 | 31.11 B | 1.8398 | 0.76 | 246.5 K | 60.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 49.0976 | 30.58 B | 0.4937 | 1.02 | 2.56 M | 125.56 M |
| KHC | Kraft Heinz Company | 32.8913 | 30.17 B | 0.3453 | 1.06 | 24.75 M | 814.19 M |
| FOXA | Fox Corp Cl A | 30.5915 | 29.37 B | 0.2426 | 0.8 | 2.87 M | 87.87 M |
| VRSN | Verisign Inc | 203.8071 | 28.53 B | 1.0766 | 0.53 | 230.35 K | 46.95 M |
| ULTA | Ulta Beauty Inc | 479.90 | 28.25 B | 3.00 | 0.63 | 525.4 K | 252.14 M |
| ON | On Semiconductor | 76.75 | 27.74 B | 1.56 | 2.07 | 6.94 M | 532.4 M |
| ROIV | Roivant Sciences Ltd | 10.45 | 27.61 B | 0.10 | 0.97 | 4.8 M | 50.12 M |
| BIDU | Baidu Inc ADR | 107.19 | 27.39 B | 7.47 | 7.49 | 6.24 M | 668.76 M |
| TCOM | Trip.com Group Ltd ADR | 35.8756 | 26.88 B | 1.0946 | 3.15 | 4 M | 143.67 M |
| UTHR | United Therapeutic | 217.79 | 26.1 B | 1.55 | 0.72 | 305.75 K | 66.59 M |
| FOX | Fox Corp Cl B | 28.2466 | 25.98 B | 0.2323 | 0.83 | 678.7 K | 19.17 M |
| FCNCA | First Citizens Bancs | 1436.1609 | 25.91 B | 12.9454 | 0.91 | 96.1 K | 138.02 M |
| INCY | Incyte Corp | 61.87 | 24.9 B | 0.37 | 0.6 | 1.1 M | 67.9 M |
| FWONK | Liberty Media F1 Series K | 67.70 | 24.8 B | 4.55 | 7.21 | 2.45 M | 165.94 M |
| ROKU | Roku Inc | 90.97 | 24.17 B | 2.51 | 2.84 | 5.15 M | 468.89 M |
| FWONA | Liberty Media F1 Series A | 60.94 | 22.82 B | 3.91 | 6.86 | 126.7 K | 7.72 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.42 | 22.49 B | 1.68 | 2.86 | 1.39 M | 83.96 M |
| VTRS | Viatris Inc | 10.6675 | 22.07 B | 0.1178 | 1.12 | 9.12 M | 97.28 M |
| ENTG | Entegris Inc | 122.2361 | 21.83 B | 2.3993 | 2 | 761.19 K | 93.04 M |
| ALNY | Alnylam Pharmaceuticals | 189.70 | 21.57 B | 5.78 | 3.14 | 647.3 K | 122.79 M |
| PTC | Ptc Inc | 178.82 | 21.2 B | 1.74 | 0.98 | 605.85 K | 108.34 M |
| FSLR | First Solar Inc | 151.46 | 20.9 B | 1.55 | 1.03 | 1.77 M | 268.57 M |
| RGLD | Royal Gold Inc | 116.2188 | 20.85 B | 2.1772 | 1.91 | 235.2 K | 27.33 M |
| SWKS | Skyworks Solutions | 101.2413 | 19.5 B | 1.1065 | 1.11 | 1.63 M | 164.98 M |
| SMCI | Super Micro Computer | 45.738 | 19.45 B | 2.114 | 4.85 | 96.77 M | 4.43 B |
| WWD | Woodward Inc | 135.7426 | 19.27 B | 1.1757 | 0.87 | 220.68 K | 29.96 M |
| LNT | Alliant Energy Corp | 45.1761 | 19.13 B | 0.2872 | 0.64 | 2.16 M | 97.43 M |
| EWBC | East West Bancorp | 69.4591 | 18.37 B | 0.7165 | 1.04 | 2.99 M | 207.43 M |
| PAAS | Pan Amer Silver Corp | 13.4369 | 17.2 B | 0.2304 | 1.74 | 2.44 M | 32.73 M |
| ASND | Ascendis Pharma ADR | 136.50 | 16.97 B | 2.34 | 1.74 | 320.21 K | 43.71 M |
| HSAI | Hesai Group | 6.68 | 16.44 B | 0.12 | 1.83 | 501.8 K | 3.35 M |
| NXT | Nextracker Inc | 45.84 | 16.39 B | 0.43 | 0.95 | 4.22 M | 193.44 M |
| HTHT | Huazhu Group Ltd ADR | 30.4772 | 15.84 B | 1.5675 | 5.42 | 1.63 M | 49.66 M |
| ZBRA | Zebra Technologies | 256.09 | 15.84 B | 1.52 | 0.6 | 211.82 K | 54.24 M |
| CHTR | Charter Communications | 378.64 | 15.63 B | 5.49 | 1.47 | 1.02 M | 386.48 M |
| LSCC | Lattice Semicond | 70.46 | 15.23 B | 1.44 | 2.09 | 1.14 M | 80.53 M |
| DOCU | Docusign Inc | 62.33 | 15.05 B | 0.32 | 0.52 | 2.41 M | 149.96 M |
| HALO | Halozyme Therapeutic | 34.75 | 14.79 B | 0.74 | 2.18 | 1.19 M | 41.21 M |
| FIVE | Five Below Inc | 188.21 | 13.87 B | 1.06 | 0.57 | 778.23 K | 146.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 111.2456 | 2.05 T | 1.0722 | 0.97 | 11.67 M | 1.3 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 564133.00 | 1.24 T | 5817.00 | 1.04 | 8.64 K | 4.88 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 372.14 | 1.24 T | 4.08 | 1.11 | 2.9 M | 1.08 B |
| XOM | Exxon Mobil Corporation | 97.91 | 696.02 B | 1.09 | 1.13 | 15.86 M | 1.55 B |
| ABBV | Abbvie Inc | 155.0714 | 521 B | 1.9534 | 1.28 | 5.78 M | 897.07 M |
| PG | Procter & Gamble Company | 153.98 | 387.81 B | 6.12 | 4.14 | 19.1 M | 2.94 B |
| ORCL | Oracle Corporation | 111.83 | 375.09 B | 1.73 | 1.57 | 9.19 M | 1.03 B |
| BAC | Bank of America Corporation | 31.0578 | 357.42 B | 0.2085 | 0.68 | 30 M | 931.84 M |
| MS | Morgan Stanley | 80.5328 | 303.56 B | 0.9377 | 1.18 | 8.56 M | 689.01 M |
| RTX | Raytheon Technologies | 86.2337 | 267.77 B | 4.3622 | 5.33 | 19.43 M | 1.68 B |
| BML-PH | Bank of America Corporation | 17.9805 | 263.36 B | 0.1033 | 0.58 | 23.31 K | 419.05 K |
| WFC | Wells Fargo & Company | 46.3433 | 262.45 B | 0.5566 | 1.22 | 16.42 M | 761.05 M |
| BABA | Alibaba Group Holding ADR | 72.8146 | 261.93 B | 5.3023 | 7.85 | 53.02 M | 3.86 B |
| IBM | International Business Machines | 162.7165 | 240.36 B | 1.0384 | 0.64 | 3.98 M | 648.18 M |
| DELL | Dell Technologies Inc | 79.7317 | 236.75 B | 1.2478 | 1.59 | 2.67 M | 213.15 M |
| C | Citigroup Inc | 49.5063 | 206.47 B | 0.4273 | 0.87 | 12.96 M | 641.73 M |
| BHP | BHP Billiton Ltd ADR | 54.7039 | 203.67 B | 1.053 | 1.96 | 3.45 M | 188.88 M |
| SHOP | Shopify Inc | 81.14 | 200.16 B | 0.88 | 1.1 | 5.7 M | 462.54 M |
| MCD | McDonald's Corporation | 284.6764 | 198.3 B | 1.556 | 0.55 | 1.87 M | 533.48 M |
| NEE | Nextera Energy | 57.38 | 185.51 B | 0.53 | 0.93 | 16.08 M | 922.73 M |
| DE | Deere & Company | 375.4609 | 182.4 B | 2.7811 | 0.75 | 955 K | 358.57 M |
| ACN | Accenture Plc | 352.7976 | 161.72 B | 2.5278 | 0.72 | 1.69 M | 597.32 M |
| SCCO | Southern Copper Corp | 73.9653 | 149.31 B | 1.3897 | 1.91 | 1.33 M | 98.29 M |
| T | American Telephone and Telegraph Inc. | 17.19 | 147.06 B | 0.39 | 2.32 | 59.71 M | 1.03 B |
| UL | Unilever Plc ADR | 49.8056 | 144.11 B | 0.5036 | 1.02 | 2.51 M | 125.09 M |
| CB | Chubb Ltd | 233.4059 | 142.96 B | 1.311 | 0.56 | 2.23 M | 520.18 M |
| RIO | Rio Tinto Plc ADR | 58.7776 | 137.53 B | 1.2484 | 2.17 | 3.08 M | 181.32 M |
| BMY | Bristol-Myers Squibb Company | 44.9753 | 131.21 B | 0.4935 | 1.11 | 12.56 M | 564.7 M |
| SPOT | Spotify Technology S.A. | 206.71 | 129.04 B | 1.04 | 0.51 | 1.15 M | 237.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7949 | 126.37 B | 0.2072 | 1.79 | 14.22 M | 167.77 M |
| NEM | Newmont Mining Corp | 33.8531 | 122.74 B | 0.3447 | 1.03 | 7.51 M | 254.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.43 | 118.58 B | 0.33 | 2.19 | 10.62 M | 163.88 M |
| SNOW | Snowflake Inc Class A | 205.58 | 102.52 B | 6.50 | 3.27 | 8.76 M | 1.8 B |
| CVS | CVS Corp | 68.5851 | 102.27 B | 1.0685 | 1.58 | 7.17 M | 491.67 M |
| EQNR | Equinor ASA ADR | 23.1538 | 101.31 B | 0.1231 | 0.53 | 2.73 M | 63.14 M |
| PSX | Phillips 66 | 121.3621 | 101.27 B | 1.3422 | 1.12 | 2.31 M | 280.3 M |
| DUK | Duke Energy Corp | 87.9041 | 101.04 B | 0.5057 | 0.58 | 2.9 M | 255.19 M |
| UPS | United Parcel Service | 140.9097 | 97.25 B | 1.2854 | 0.92 | 3.44 M | 485.15 M |
| AEM | Agnico-Eagle Mines Ltd | 48.5735 | 92.74 B | 1.0683 | 2.25 | 2.41 M | 116.84 M |
| FCX | Freeport-Mcmoran Inc | 37.1713 | 89.89 B | 0.672 | 1.84 | 18.43 M | 685.18 M |
| BAM | Brookfield Asset Management Inc | 36.3337 | 86.43 B | 0.2963 | 0.82 | 741.1 K | 26.93 M |
| HWM | Howmet Aerospace Inc | 56.0768 | 85.17 B | 0.3577 | 0.64 | 3.87 M | 217.06 M |
| JCI | Johnson Controls Intl | 53.517 | 85.12 B | 0.7118 | 1.35 | 5.3 M | 283.89 M |
| ITW | Illinois Tool Works Inc | 247.22 | 83.4 B | 3.051 | 1.25 | 1.08 M | 266.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.8816 | 82.81 B | 0.075 | 0.85 | 5.56 M | 49.41 M |
| MSI | Motorola Solutions | 321.8117 | 82.25 B | 4.3758 | 1.38 | 596 K | 191.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6604 | 80.24 B | 0.05 | 1.08 | 17.18 M | 80.09 M |
| BCS | Barclays Plc ADR | 6.985 | 78.8 B | 0.0921 | 1.34 | 16.86 M | 117.75 M |
| CL | Colgate-Palmolive Company | 77.281 | 78.73 B | 0.9398 | 1.23 | 7.08 M | 547.02 M |
| CNI | Canadian National Railway | 119.3516 | 77.91 B | 0.9963 | 0.84 | 1.59 M | 189.66 M |
| NSC | Norfolk Southern Corp | 229.2272 | 77.3 B | 1.3475 | 0.59 | 1.64 M | 376.41 M |
| RSG | Republic Services | 165.6814 | 75.15 B | 0.9659 | 0.59 | 1.11 M | 183.74 M |
| AJG | Arthur J. Gallagher & Company | 234.7896 | 73.92 B | 2.1159 | 0.91 | 689.5 K | 161.89 M |
| USB-PP | U.S. Bancorp | 23.80 | 71.44 B | 0.15 | 0.63 | 62.63 K | 1.49 M |
| APD | Air Products and Chemicals | 248.1986 | 71.01 B | 2.178 | 0.89 | 1.54 M | 382.18 M |
| DB | Deutsche Bank Ag | 12.3367 | 68.1 B | 0.0851 | 0.69 | 1.8 M | 22.25 M |
| TRP | Tc Energy Corp | 34.6917 | 65.23 B | 0.2224 | 0.65 | 1.21 M | 42.06 M |
| CMI | Cummins Inc | 225.50 | 64.96 B | 2.2149 | 0.99 | 857.9 K | 193.46 M |
| TEL | TE Connectivity Ltd | 132.3689 | 63.31 B | 1.4254 | 1.09 | 2.75 M | 363.48 M |
| NUE | Nucor Corp | 165.9648 | 60.78 B | 1.2563 | 0.76 | 1.48 M | 245.56 M |
| NKE | Nike Inc | 101.90 | 60.14 B | 1.34 | 1.33 | 8.21 M | 836.4 M |
| WPM | Wheaton Precious Metals | 46.3468 | 59.72 B | 1.1469 | 2.54 | 1.06 M | 49.34 M |
| DAL | Delta Air Lines Inc | 37.0583 | 58.71 B | 1.0042 | 2.79 | 15.33 M | 568.2 M |
| BDX | Becton Dickinson and Company | 179.1717 | 56.98 B | 1.8121 | 1.02 | 1.55 M | 277.86 M |
| O | Realty Income Corp | 49.1816 | 56.04 B | 0.3601 | 0.74 | 12.15 M | 597.32 M |
| AME | Amtek Inc | 162.7303 | 54.36 B | 1.9316 | 1.2 | 970.3 K | 157.9 M |
| CVE | Cenovus Energy Inc | 14.0293 | 52.36 B | 0.1297 | 0.93 | 9.83 M | 137.87 M |
| TRI | Thomson Reuters Corp | 142.8313 | 52.22 B | 0.8372 | 0.59 | 300.4 K | 42.91 M |
| F | Ford Motor Company | 9.7872 | 50.59 B | 0.1463 | 1.52 | 45.47 M | 444.98 M |
| VEEV | Veeva Systems Inc | 211.78 | 50.29 B | 2.40 | 1.15 | 639.48 K | 135.43 M |
| SE | Sea Ltd ADR | 38.24 | 49.12 B | 1.09 | 2.93 | 6.41 M | 245.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.99 | 48.81 B | 0.50 | 4.35 | 21.12 M | 253.26 M |
| VALE | Vale S.A. ADR | 11.3417 | 48.64 B | 0.3314 | 3.01 | 35.57 M | 403.45 M |
| MT | Arcelormittal ADR | 26.0106 | 46.99 B | 0.1638 | 0.63 | 1.02 M | 26.45 M |
| FNV | Franco Nev Corp | 107.5376 | 46.7 B | 2.4543 | 2.34 | 474.4 K | 51.02 M |
| YUM | Yum! Brands | 126.1322 | 45.39 B | 0.6606 | 0.53 | 1.06 M | 133.66 M |
| AU | Anglogold Ashanti Ltd ADR | 15.5304 | 44.46 B | 0.6544 | 4.4 | 2.39 M | 37.09 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 120.6092 | 44.35 B | 1.0315 | 0.86 | 592 K | 71.4 M |
| LYV | Live Nation Entertainment | 90.02 | 42.67 B | 0.99 | 1.11 | 2.97 M | 267.39 M |
| STM | Stmicroelectronics N.V. ADR | 45.4482 | 40.79 B | 1.3049 | 2.96 | 3.7 M | 168.22 M |
| KR | Kroger Company | 44.0698 | 40.73 B | 0.3049 | 0.7 | 3.09 M | 136.01 M |
| EL | Estee Lauder Companies | 122.8032 | 40.59 B | 2.827 | 2.36 | 3.66 M | 449.94 M |
| KB | KB Financial Group Inc ADR | 34.9294 | 39.91 B | 1.1162 | 3.3 | 175.75 K | 6.14 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.4073 | 38 B | 0.3247 | 0.93 | 137.3 K | 4.86 M |
| CNC | Centene Corp | 75.56 | 37.63 B | 0.39 | 0.52 | 2.2 M | 165.87 M |
| KVUE | Kenvue Inc. | 19.0882 | 37.09 B | 0.429 | 2.3 | 16.01 M | 305.66 M |
| TKO | Tko Group Holdings Inc Cl A | 89.63 | 36.62 B | 12.22 | 15.79 | 11.82 M | 1.06 B |
| KMB | Kimberly-Clark Corp | 114.3884 | 36.12 B | 2.3894 | 2.13 | 3.66 M | 418.3 M |
| QSR | Restaurant Brands International | 70.3089 | 35.91 B | 0.4529 | 0.65 | 1.52 M | 107.19 M |
| IRM | Iron Mountain Inc | 62.5648 | 35.33 B | 0.7188 | 1.16 | 1.56 M | 97.8 M |
| RBLX | Roblox Corp Cl A | 40.78 | 35.23 B | 0.30 | 0.74 | 6.43 M | 262.03 M |
| HSY | Hershey Foods Corp | 179.4637 | 35.06 B | 3.5233 | 2 | 1.31 M | 235.98 M |
| NTR | Nutrien Ltd | 47.0599 | 34.39 B | 0.3931 | 0.84 | 2.34 M | 110.29 M |
| ADM | Archer Daniels Midland | 48.2286 | 34.14 B | 0.5716 | 1.2 | 24.47 M | 1.18 B |
| UI | Ubiquiti Networks | 127.6622 | 33.94 B | 1.0478 | 0.83 | 81.79 K | 10.44 M |
| GFI | Gold Fields Ltd ADR | 12.2389 | 32.74 B | 0.5977 | 5.13 | 5.39 M | 66.02 M |
| EC | Ecopetrol S.A. ADR | 8.7509 | 32.73 B | 0.045 | 0.52 | 1.45 M | 12.69 M |
| PUK | Prudential Public Ltd Company ADR | 19.8996 | 32.3 B | 0.5856 | 3.03 | 679.6 K | 13.52 M |
| TECK | Teck Resources Ltd | 38.022 | 31.65 B | 0.8668 | 2.33 | 4.05 M | 153.84 M |
| CCJ | Cameco Corp | 47.1362 | 31.22 B | 1.1356 | 2.47 | 4.51 M | 212.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMG | Iamgold Corp | 3.58 | 0.47 | 15.11 | 4.28 M | 15.32 M | |
| TSAT | Telesat Corp | 13.57 | 1.21 | 9.79 | 800 | 10.86 K | |
| EDV | Endeavour Mining Corp | 22.136 | 1.6414 | 8.01 | 934.7 K | 20.69 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.3677 | 0.6601 | 6.8 | 24.31 K | 252 K | |
| HBM | Hudbay Minerals Inc | 7.4391 | 0.468 | 6.71 | 1.62 M | 12.08 M | |
| SDE | Spartan Delta Corp | 3.18 | 0.20 | 6.71 | 309.7 K | 984.85 K | |
| WEED | Canopy Growth Corp | 6.31 | 0.39 | 6.59 | 1.06 M | 6.68 M | |
| RAY | Stingray Group Inc. | 6.3204 | 0.3893 | 6.56 | 100.9 K | 637.73 K | |
| BLDP | Ballard Power Systems Inc | 4.58 | 0.28 | 6.51 | 972.99 K | 4.46 M | |
| VZ | VZ | 18.4139 | 1.1232 | 6.5 | 58.37 K | 1.07 M | |
| WDO | Wesdome Gold Mines Ltd | 8.10 | 0.49 | 6.44 | 278.14 K | 2.25 M | |
| NEO | NEO Performance Materials Inc | 7.1975 | 0.4293 | 6.34 | 86.8 K | 624.74 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.791 | 0.521 | 6.3 | 41.92 K | 368.52 K | |
| KEL | Kelt Exploration Ltd | 5.55 | 0.30 | 5.71 | 431.8 K | 2.4 M | |
| LUN | Lundin Mining Corp | 10.0879 | 0.5264 | 5.51 | 1.76 M | 17.71 M | |
| AAV | Advantage Oil & Gas Ltd | 8.75 | 0.45 | 5.42 | 747.64 K | 6.54 M | |
| RTX | RTX | 20.7704 | 1.0041 | 5.08 | 26.34 K | 547.09 K | |
| VLE | Valeura Energy Inc | 3.42 | 0.15 | 4.59 | 338.1 K | 1.16 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.6109 | 0.4207 | 4.58 | 10.85 K | 104.23 K | |
| EFR | Energy Fuels Inc | 10.16 | 0.44 | 4.53 | 300.6 K | 3.05 M | |
| FM | First Quantum Minerals Ltd | 12.62 | 0.52 | 4.3 | 1.8 M | 22.73 M | |
| TCS | Tecsys Inc J | 32.3716 | 1.3321 | 4.29 | 18.6 K | 602.11 K | |
| TSU | Trisura Group Ltd | 37.43 | 1.50 | 4.17 | 210.74 K | 7.89 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.2854 | 0.3233 | 4.06 | 14.12 K | 116.96 K | |
| URB | Urbana Corp | 5.0691 | 0.1931 | 3.96 | 800 | 4.06 K | |
| SKE | Skeena Resources Ltd | 5.67 | 0.21 | 3.85 | 170.7 K | 967.87 K | |
| BN-PX | Brookfield Corporation | 13.5329 | 0.5006 | 3.84 | 4.45 K | 60.22 K | |
| BN-PFK | Brookfield Corporation | 12.9106 | 0.473 | 3.8 | 100 | 1.29 K | |
| BAMI | Blue Ant Media Corporation | 11.00 | 0.40 | 3.77 | 10 | 110 | |
| TXG | Torex Gold Resources Inc | 14.2984 | 0.5178 | 3.76 | 253.05 K | 3.62 M | |
| DND | Dye & Durham Ltd | 12.5598 | 0.4461 | 3.68 | 245.2 K | 3.08 M | |
| CS | Capstone Mining Corp | 6.24 | 0.22 | 3.65 | 1.47 M | 9.14 M | |
| LNF | Leons Furniture | 18.0428 | 0.6344 | 3.64 | 8.18 K | 147.55 K | |
| MARI | Marimaca Copper Corp | 3.14 | 0.11 | 3.63 | 10.3 K | 32.34 K | |
| BTO | B2Gold Corp | 3.693 | 0.1286 | 3.61 | 2.41 M | 8.9 M | |
| TOT | Total Energy Services Inc | 8.6688 | 0.297 | 3.55 | 80.86 K | 701 K | |
| XTC | Exco Tech | 6.4838 | 0.219 | 3.5 | 8.94 K | 57.99 K | |
| SFC | Sagicor Financial Company Ltd | 5.7277 | 0.1885 | 3.4 | 5.3 K | 30.36 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.0176 | 0.3247 | 3.35 | 12.37 K | 123.93 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.2522 | 0.4207 | 3.28 | 300 | 3.98 K | |
| IVN | Ivanhoe Mines Ltd | 13.67 | 0.43 | 3.25 | 1.82 M | 24.83 M | |
| IPO | Inplay Oil Corp | 10.9392 | 0.3403 | 3.21 | 14.98 K | 163.9 K | |
| ACD | Accord Financial | 4.85 | 0.15 | 3.19 | 400 | 1.94 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.8799 | 0.242 | 3.17 | 15.48 K | 121.95 K | |
| CG | Centerra Gold Inc | 5.952 | 0.1821 | 3.16 | 398.3 K | 2.37 M | |
| LAR | Lithium Argentina Ag | 6.25 | 0.19 | 3.14 | 330.3 K | 2.06 M | |
| DNG | Dynacor Gold Mines Inc | 3.7344 | 0.112 | 3.09 | 74 K | 276.35 K | |
| OGC | Oceanagold Corp | 7.8231 | 0.2344 | 3.09 | 371.87 K | 2.91 M | |
| EQX | Equinox Gold Corp | 6.0844 | 0.1798 | 3.05 | 491.46 K | 2.99 M | |
| STCK | Stack Capital Group Inc | 9.00 | 0.26 | 2.97 | 30.8 K | 277.2 K | |
| BN-PC | Brookfield Corporation | 9.9041 | 0.282 | 2.93 | 4.9 K | 48.53 K | |
| DHT-UN | DRI Healthcare Trust | 12.4043 | 0.3502 | 2.91 | 28.02 K | 347.52 K | |
| DPM | Dundee Precious Metals Inc | 8.2879 | 0.2329 | 2.89 | 567.19 K | 4.7 M | |
| CEU | Ces Energy Solutions Corp | 3.7716 | 0.1056 | 2.88 | 333.4 K | 1.26 M | |
| TCW | Trican Well | 3.9709 | 0.1098 | 2.84 | 685.16 K | 2.72 M | |
| RIC | Richmont Mines | 31.7219 | 0.8583 | 2.78 | 2.03 K | 64.43 K | |
| AYA | Aya Gold and Silver Inc | 10.37 | 0.28 | 2.78 | 363.6 K | 3.77 M | |
| MX | Methanex Corp | 59.0679 | 1.5466 | 2.69 | 158.01 K | 9.33 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.8755 | 0.258 | 2.68 | 16.72 K | 165.13 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.8353 | 0.2044 | 2.68 | 96.33 K | 754.75 K | |
| NXE | Nexgen Energy Ltd | 10.16 | 0.26 | 2.63 | 1.58 M | 16.04 M | |
| ENGH | Enghouse Systems Ltd | 33.2346 | 0.8449 | 2.61 | 67.83 K | 2.25 M | |
| ABX | Barrick Mining Corp | 20.4633 | 0.5123 | 2.57 | 3.6 M | 73.61 M | |
| DHT-U | DRI Healthcare Trust | 9.1869 | 0.2297 | 2.56 | 15.5 K | 142.4 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.637 | 0.0906 | 2.55 | 13 K | 47.27 K | |
| LUG | Lundin Gold Inc | 13.5274 | 0.3357 | 2.54 | 151.9 K | 2.05 M | |
| PDV | Prime Dividend Corp Cl A | 4.9424 | 0.1196 | 2.48 | 2.7 K | 13.34 K | |
| MPCT-UN | Dream Impact Trust | 6.5975 | 0.1588 | 2.47 | 10.3 K | 67.95 K | |
| CJT | Cargojet Inc | 120.0249 | 2.8386 | 2.42 | 55 K | 6.6 M | |
| WPM | Wheaton Precious Metals Corp | 62.4052 | 1.4508 | 2.38 | 605.55 K | 37.79 M | |
| CCO | Cameco Corp | 63.5031 | 1.4643 | 2.36 | 1.38 M | 87.63 M | |
| ARIS | Aris Gold Corporation | 3.92 | 0.09 | 2.35 | 276.7 K | 1.08 M | |
| K | Kinross Gold Corp | 7.3082 | 0.1659 | 2.32 | 3.6 M | 26.34 M | |
| KNT | K92 Mining Inc | 6.61 | 0.15 | 2.32 | 326.8 K | 2.16 M | |
| DOL | Dollarama Inc | 101.0646 | 2.2766 | 2.3 | 486.2 K | 49.14 M | |
| TECK-B | Teck Resources Limited | 51.2179 | 1.1297 | 2.26 | 664.64 K | 34.04 M | |
| EFN | Element Fleet Management Corp | 22.0971 | 0.4806 | 2.22 | 755.87 K | 16.7 M | |
| AGI | Alamos Gold Inc Cls A | 16.4907 | 0.3563 | 2.21 | 469.14 K | 7.74 M | |
| PNP | Pinetree Capital Ltd | 4.19 | 0.09 | 2.2 | 800 | 3.35 K | |
| FNV | Franco-Nevada Corp | 144.79 | 3.08 | 2.17 | 261.6 K | 37.88 M | |
| BYD | Boyd Group Services Inc | 291.1013 | 6.1837 | 2.17 | 112.7 K | 32.81 M | |
| IFC-PK | Intact Financial Corporation | 18.7159 | 0.395 | 2.16 | 1.1 K | 20.59 K | |
| AEM | Agnico Eagle Mines Ltd | 65.4363 | 1.3763 | 2.15 | 772.46 K | 50.55 M | |
| TOU | Tourmaline Oil Corp | 51.4235 | 1.0801 | 2.15 | 2 M | 102.92 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.9022 | 0.2071 | 2.14 | 3.5 K | 34.66 K | |
| PRN | Profound Medical Corp | 11.05 | 0.23 | 2.13 | 2.9 K | 32.05 K | |
| CIA | Champion Iron Ltd | 6.3392 | 0.1288 | 2.07 | 247.9 K | 1.57 M | |
| GLO | Global Atomic Corp | 3.54 | 0.07 | 2.02 | 679.3 K | 2.4 M | |
| ATS | Ats Corp | 58.80 | 1.16 | 2.01 | 116.4 K | 6.84 M | |
| RFA-PI | RFA Financial Inc. | 14.1312 | 0.2752 | 1.99 | 5.28 K | 74.58 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8313 | 0.2067 | 1.95 | 11.26 K | 121.94 K | |
| FVI | Fortuna Mines Inc | 4.21 | 0.08 | 1.94 | 564.9 K | 2.38 M | |
| DFY | DeFinity Financial Corporation | 37.9155 | 0.7204 | 1.94 | 39.2 K | 1.49 M | |
| PAAS | Pan American Silver Corp | 18.0654 | 0.3347 | 1.89 | 444.63 K | 8.03 M | |
| PLZ-UN | Plaza Retail REIT | 3.2251 | 0.0591 | 1.87 | 24.36 K | 78.56 K | |
| IPCO | International Petroleum Corp | 14.80 | 0.27 | 1.86 | 56.8 K | 840.64 K | |
| BDT | Bird Construction Inc | 13.9982 | 0.2526 | 1.84 | 105.8 K | 1.48 M | |
| SLS | Solaris Resources Inc | 3.97 | 0.07 | 1.79 | 168.1 K | 667.36 K | |
| CGO | Cogeco Inc Sv | 53.6717 | 0.9417 | 1.79 | 23.33 K | 1.25 M | |
| CCA | Cogeco Communications Inc | 54.7177 | 0.9596 | 1.79 | 57.1 K | 3.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 778.63 | 575.39 B | 12.38 | 1.62 | 328 | 255.39 K |
| TCTZF | Tencent Holdings Limited | 36.25 | 473.01 B | 2.14 | 6.27 | 67.9 K | 2.46 M |
| TCEHY | Tencent Holdings Limited | 36.02 | 471.48 B | 1.90 | 5.57 | 6.45 M | 232.29 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.23 | 468.88 B | 0.16 | 1.76 | 105.1 K | 970.07 K |
| CICHY | China Construction Bank Corporation | 11.35 | 346.1 B | 0.24 | 2.16 | 177.7 K | 2.02 M |
| ACGBY | Agricultural Bank of China Limited | 9.21 | 302.39 B | 0.15 | 1.66 | 4.5 K | 41.45 K |
| RYDAF | Royal Dutch Shell plc | 30.00 | 293.3 B | 0.42 | 1.42 | 8.4 K | 252 K |
| LRLCY | L'Oréal S.A | 92.87 | 267.54 B | 0.53 | 0.57 | 78.1 K | 7.25 M |
| LRLCF | L'Oréal S.A | 468.39 | 266.66 B | 8.79 | 1.91 | 300 | 140.52 K |
| BABAF | Alibaba Group Holding Ltd | 9.33 | 263.5 B | 0.73 | 8.49 | 447.4 K | 4.17 M |
| BACHY | Bank of China Limited | 9.09 | 245.98 B | 0.10 | 1.11 | 31 K | 281.79 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 731.21 | 234.31 B | 7.21 | 1 | 10.93 K | 7.99 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 145.60 | 232.36 B | 1.19 | 0.82 | 235.8 K | 34.33 M |
| CMWAY | Commonwealth Bank of Australia | 76.38 | 197.09 B | 1.20 | 1.6 | 15 K | 1.15 M |
| CIHKY | China Merchants Bank Co. Ltd | 17.64 | 173.31 B | 1.25 | 7.63 | 265.2 K | 4.68 M |
| DBSDF | DBS Group Holdings Ltd | 24.09 | 158.45 B | 0.53 | 2.25 | 3.7 K | 89.13 K |
| IVSBF | Investor AB (publ) | 22.87 | 135.62 B | 0.43 | 1.92 | 300 | 6.86 K |
| BPAQF | BP p.l.c | 5.90 | 128.11 B | 0.20 | 3.51 | 13.7 K | 80.83 K |
| CFRUY | Compagnie Financière Richemont SA | 13.76 | 125.08 B | 0.28 | 2.08 | 419.5 K | 5.77 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.27 | 121.77 B | 0.46 | 5.89 | 683.6 K | 5.65 M |
| CSUAY | China Shenhua Energy Company Limited | 13.95 | 120.6 B | 0.29 | 2.12 | 5.7 K | 79.51 K |
| SMEGF | Siemens Energy AG | 13.70 | 119.15 B | 0.836 | 6.5 | 6.8 K | 93.16 K |
| TKOMF | Tokio Marine Holdings Inc | 26.57 | 106.97 B | 1.00 | 3.91 | 500 | 13.28 K |
| AAGIY | AIA Group Limited | 31.81 | 103.86 B | 1.31 | 4.3 | 1.1 M | 34.91 M |
| AAIGF | AIA Group Limited | 8.05 | 103.65 B | 0.51 | 6.76 | 24.5 K | 197.23 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.38 | 103.17 B | 0.26 | 4.25 | 27.8 K | 177.36 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.15 | 98.2 B | 0.22 | 1.16 | 6.8 K | 130.22 K |
| XIACY | Xiaomi Corporation | 8.54 | 96.5 B | 0.22 | 2.64 | 37.23 K | 317.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.92 | 95.47 B | 0.05 | 1.03 | 3.8 K | 18.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.27 | 91.86 B | 0.63 | 7.29 | 18.85 K | 174.73 K |
| NABZY | National Australia Bank Limited | 10.49 | 90.49 B | 0.16 | 1.55 | 144.6 K | 1.52 M |
| PROSY | Prosus N.V | 5.85 | 86 B | 0.24 | 4.28 | 4.43 M | 25.94 M |
| BYDDF | BYD Company Limited | 25.89 | 85.15 B | 0.99 | 3.98 | 122.2 K | 3.16 M |
| BYDDY | BYD Company Limited | 51.63 | 84.97 B | 1.98 | 3.99 | 501.4 K | 25.89 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 431.31 | 82.08 B | 3.31 | 0.77 | 200 | 86.26 K |
| PROSF | Prosus N.V | 29.339 | 80.59 B | 1.369 | 4.89 | 409 K | 12 M |
| GLCNF | Glencore plc | 5.18 | 79.63 B | 0.13 | 2.57 | 7.5 K | 38.85 K |
| GLNCY | Glencore plc | 10.25 | 79.62 B | 0.19 | 1.89 | 799.1 K | 8.19 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.39 | 76.29 B | 0.40 | 4 | 1.24 K | 12.88 K |
| NAUBF | National Australia Bank Limited | 21.08 | 76.23 B | 0.28 | 1.35 | 300 | 6.32 K |
| IFNNY | Infineon Technologies AG | 37.99 | 74.12 B | 0.23 | 0.61 | 366 K | 13.9 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 163.45 | 73.91 B | 4.022 | 2.52 | 100 | 16.34 K |
| RLXXF | RELX PLC | 42.404 | 70.9 B | 0.704 | 1.69 | 3.1 K | 131.45 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.46 | 69.32 B | 0.16 | 1.55 | 290.9 K | 3.04 M |
| NETTF | NetEase Inc | 19.60 | 68.7 B | 1.574 | 8.73 | 4.75 K | 93.1 K |
| MQBKY | Macquarie Group Limited | 123.64 | 68.32 B | 2.59 | 2.14 | 7.7 K | 952.03 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.488 | 68.01 B | 1.304 | 6.46 | 900 | 19.34 K |
| CSLLY | CSL Limited | 96.46 | 67.3 B | 1.46 | 1.54 | 44.4 K | 4.28 M |
| CMXHF | CSL Limited | 188.75 | 66.78 B | 1.45 | 0.77 | 600 | 113.25 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 47.44 | 66.54 B | 0.95 | 2.04 | 35.7 K | 1.69 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.01 | 66.38 B | 0.20 | 0.5 | 2.2 K | 88.02 K |
| VLVLY | AB Volvo (publ) | 23.54 | 65.54 B | 0.18 | 0.77 | 43.7 K | 1.03 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.44 | 63.53 B | 0.34 | 1.17 | 900 | 26.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.38 | 63.47 B | 1.68 | 5.85 | 275 K | 8.35 M |
| SCBFY | Standard Chartered PLC | 15.36 | 63.33 B | 0.54 | 3.64 | 109 K | 1.67 M |
| SCBFF | Standard Chartered PLC | 7.52 | 62.88 B | 0.05 | 0.67 | 400 | 3.01 K |
| MPNGY | Meituan ADR | 17.71 | 60.64 B | 0.65 | 3.81 | 1.05 M | 18.6 M |
| GWLIF | Great-West Lifeco Inc | 32.34 | 60.49 B | 0.56 | 1.76 | 3.6 K | 116.42 K |
| NTIOF | National Bank of Canada | 74.76 | 60 B | 0.47 | 0.63 | 139.5 K | 10.43 M |
| MPNGF | Meituan | 8.832 | 58.63 B | 0.232 | 2.7 | 161.1 K | 1.42 M |
| TNCAF | TC Energy Corporation | 11.7695 | 57.97 B | 0.1603 | 1.38 | 3.48 K | 41.02 K |
| NGLOY | Anglo American plc | 11.38 | 55.87 B | 0.25 | 2.25 | 378.5 K | 4.31 M |
| AAUKF | Anglo American plc | 23.14 | 55.72 B | 0.32 | 1.4 | 1 K | 23.14 K |
| ANCTF | Alimentation Couche-Tard Inc | 60.395 | 55.11 B | 0.555 | 0.93 | 10.6 K | 640.19 K |
| DGEAF | Diageo plc | 34.21 | 53.59 B | 0.29 | 0.85 | 9.3 K | 318.15 K |
| BASFY | BASF SE | 11.80 | 52.76 B | 0.14 | 1.2 | 303.3 K | 3.58 M |
| DSDVF | DSV Panalpina A/S | 184.68 | 52.64 B | 4.16 | 2.3 | 242 | 44.69 K |
| CNSWF | Constellation Software Inc | 2717.00 | 52.56 B | 19.3401 | 0.72 | 1 K | 2.72 M |
| UOVEF | United Overseas Bank Limited | 21.18 | 50.89 B | 0.60 | 2.92 | 3.8 K | 80.48 K |
| PPCCY | PICC Property and Casualty Company Limited | 30.525 | 49.31 B | 0.685 | 2.3 | 1.9 K | 58 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.87 | 48.54 B | 0.51 | 1.33 | 33.5 K | 1.3 M |
| RBGPF | Reckitt Benckiser Group plc | 71.24 | 48.26 B | 1.20 | 1.71 | 2.5 K | 178.1 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.67 | 47.63 B | 0.12 | 1.26 | 799.5 K | 7.73 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.06 | 47.46 B | 0.197 | 2.51 | 30.8 K | 248.25 K |
| SDVKY | Sandvik AB (publ) | 20.28 | 47.31 B | 0.33 | 1.65 | 54 K | 1.1 M |
| NOKBF | Nokia Corporation | 3.38 | 46.8 B | 0.03 | 0.9 | 2.51 M | 8.49 M |
| BDRBF | Bombardier Inc | 36.31 | 45.48 B | 0.31 | 0.86 | 101.6 K | 3.69 M |
| MBGAF | Mercedes-Benz Group AG | 65.48 | 45.23 B | 0.87 | 1.35 | 18.1 K | 1.19 M |
| MBGYY | Mercedes-Benz Group AG | 16.30 | 45.22 B | 0.22 | 1.37 | 207.3 K | 3.38 M |
| VLKPF | Volkswagen AG | 125.30 | 44.41 B | 8.34 | 7.13 | 600 | 75.18 K |
| FRFHF | Fairfax Financial Holdings Limited | 993.00 | 44.09 B | 11.96 | 1.22 | 4.2 K | 4.17 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.59 | 42.83 B | 0.09 | 0.95 | 365.2 K | 3.5 M |
| HNDAF | Honda Motor Co. Ltd | 10.88 | 42.82 B | 0.18 | 1.68 | 200 | 2.18 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.89 | 42.33 B | 0.10 | 1.73 | 13.2 K | 77.75 K |
| DLMAF | Dollarama Inc | 74.63 | 41.64 B | 0.96 | 1.3 | 1.1 K | 82.09 K |
| STMEF | STMicroelectronics N.V | 46.244 | 41.21 B | 0.57 | 1.25 | 256.1 K | 11.84 M |
| VLKAF | Volkswagen AG | 135.00 | 40.99 B | 8.75 | 6.93 | 1 K | 135 K |
| CODGF | Compagnie de Saint-Gobain S.A | 68.32 | 40.53 B | 1.61 | 2.41 | 400 | 27.33 K |
| VWAPY | Volkswagen AG | 12.32 | 39.95 B | 0.62 | 5.3 | 170.8 K | 2.1 M |
| VWAGY | Volkswagen AG | 13.67 | 39.5 B | 0.92 | 7.22 | 646.6 K | 8.84 M |
| TLGPY | Telstra Corporation Limited | 13.11 | 39.27 B | 0.09 | 0.69 | 10.5 K | 137.65 K |
| FJTSF | Fujitsu Limited | 143.00 | 38.42 B | 2.00 | 1.42 | 400 | 57.2 K |
| DKILF | Daikin IndustriesLtd | 168.50 | 37.91 B | 2.62 | 1.58 | 2.1 K | 353.85 K |
| ASMIY | ASM International NV | 558.95 | 37.46 B | 4.57 | 0.82 | 5 K | 2.79 M |
| SKFOF | Sika AG | 273.13 | 36.93 B | 9.23 | 3.5 | 1.4 K | 382.38 K |
| SXYAY | Sika AG | 26.98 | 36.82 B | 0.36 | 1.35 | 53.3 K | 1.44 M |
| JDCMF | Jd Com Inc | 11.74 | 36.55 B | 1.227 | 11.67 | 80.8 K | 948.59 K |
| IFCZF | Intact Financial Corporation | 154.42 | 35.69 B | 1.32 | 0.86 | 1 K | 154.42 K |
| SAABY | Saab AB (publ) | 32.93 | 35.47 B | 3.67 | 12.54 | 284 | 9.35 K |
| UMGNF | Universal Music Group N.V | 30.044 | 35.43 B | 0.188 | 0.63 | 3.1 K | 93.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEND | Sendero Resources Corp. | 3.90 | 0.35 | 9.86 | 27.43 K | 106.98 K | |
| PTF | Pender Growth Fund Inc | 6.95 | 0.35 | 5.3 | 2.2 K | 15.29 K | |
| SCAN | Liberty Defense Holdings Ltd | 54.00 | 2.25 | 4.35 | 196 | 10.58 K | |
| DE | Decisive Dividend Corporation | 7.881 | 0.3115 | 4.12 | 52.54 K | 414.08 K | |
| ARTG | Artemis Gold Inc | 5.95 | 0.20 | 3.48 | 299.4 K | 1.78 M | |
| GBU | Gabriel Resources Ltd | 4.70 | 0.15 | 3.3 | 56.95 K | 267.66 K | |
| EU | enCore Energy Corp | 6.00 | 0.19 | 3.27 | 180.4 K | 1.08 M | |
| REKO | Reko International Group Inc | 4.9064 | 0.1324 | 2.77 | 12.2 K | 59.86 K | |
| GRZ | Gold Reserve Inc | 4.25 | 0.09 | 2.16 | 1.7 K | 7.22 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.09 | 0.06 | 1.49 | 12.8 K | 52.35 K |