Gainer Valuations for 26 January 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 26 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.0929 | 60.06 B | 0.444 | 0.83 | 400.3 K | 21.65 M |
| LNG | Cheniere Energy | 164.0384 | 59.63 B | 3.4036 | 2.12 | 2.1 M | 344.86 M |
| CQP | Cheniere Energy Partners LP | 46.3763 | 27.44 B | 0.7283 | 1.6 | 152.2 K | 7.06 M |
| BMNR | Bitmine Immersion Technologies Inc | 15.9953 | 13.11 B | 2.7994 | 21.21 | 5 | 79.98 |
| NXE | Nexgen Energy Ltd | 7.36 | 5.3 B | 0.05 | 0.68 | 4.43 M | 32.62 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.625 | 3.99 B | 1.125 | 3.69 | 544 | 17.2 K |
| PRK | Park National Corp | 125.3139 | 3.3 B | 1.4623 | 1.18 | 27.9 K | 3.5 M |
| CET | Central Securities Corp | 34.2722 | 1.68 B | 0.2075 | 0.61 | 31 K | 1.06 M |
| BHB | Bar Harbor Bankshares | 25.0465 | 712.72 M | 0.1916 | 0.77 | 22.8 K | 571.06 K |
| NFGC | New Found Gold Corp | 3.12 | 630.35 M | 0.04 | 1.3 | 165.72 K | 517.06 K |
| OBE | Obsidian Energy Ltd | 6.88 | 614.54 M | 0.05 | 0.73 | 294.1 K | 2.02 M |
| ISOU | IsoEnergy Ltd. | 3.47 | 526.62 M | 0.07 | 2.06 | 58.42 K | 202.73 K |
| SENS | Senseonics Holdings | 10.60 | 476.92 M | 0.16 | 1.53 | 61.29 K | 649.67 K |
| GTE | Gran Tierra Energy Inc | 5.40 | 355.57 M | 0.19 | 3.65 | 504.48 K | 2.72 M |
| IDR | Idaho Strategic Resources | 6.005 | 317.47 M | 0.045 | 0.76 | 7.71 K | 46.27 K |
| FRD | Friedman Industries Inc | 17.0248 | 279.78 M | 0.2257 | 1.34 | 18.9 K | 321.77 K |
| BKTI | Bk Technologies Inc | 12.77 | 252.44 M | 0.07 | 0.55 | 21.51 K | 274.72 K |
| ELMD | Electromed Inc | 10.38 | 232.12 M | 0.30 | 2.98 | 16.3 K | 169.19 K |
| PED | Pedevco Corp | 13.36 | 201.24 M | 0.92 | 7.4 | 9.12 K | 121.84 K |
| USBC | USBC, Inc. | 16.00 | 166.31 M | 0.80 | 5.26 | 920 | 14.72 K |
| OZ | Belpointe Prep Llc Class A Units | 65.00 | 139.61 M | 0.45 | 0.7 | 1.8 K | 117 K |
| ARMP | Armata Pharmaceuticals Inc | 4.09 | 116.75 M | 0.19 | 4.87 | 13.5 K | 55.22 K |
| LODE | Comstock Mining Inc | 4.754 | 113.23 M | 0.093 | 2 | 23.09 K | 109.77 K |
| OPHC | Optimumbank Hlds | 4.64 | 113.04 M | 0.04 | 0.87 | 1.82 K | 8.44 K |
| GLU | Gabelli Global Utility | 11.2085 | 110.7 M | 0.068 | 0.61 | 8.7 K | 97.51 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 99.33 M | 1.20 | 23.53 | 331.06 K | 2.09 M |
| EP | Empire Petroleum Corp | 7.45 | 85.7 M | 0.65 | 9.56 | 30.6 K | 227.97 K |
| LGL | LGL Group | 6.45 | 84.63 M | 0.44 | 7.32 | 16.3 K | 105.13 K |
| SDEV | Stablecoin Development Corporation | 18.5085 | 70.7 M | 1.1568 | 6.67 | 51.4 K | 951.28 K |
| WYY | Widepoint Corp | 3.23 | 67.19 M | 0.15 | 4.87 | 74.36 K | 240.19 K |
| APT | Alpha Pro Tech | 4.98 | 58.58 M | 0.07 | 1.43 | 16.18 K | 80.59 K |
| ANVS | Annovis Bio Inc | 9.91 | 51.64 M | 0.77 | 8.42 | 415.93 K | 4.12 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.60 | 44.33 M | 0.36 | 6.87 | 296.17 K | 1.66 M |
| SER | Serina Therapeutics Inc | 14.75 | 42.93 M | 0.4643 | 3.25 | 400 | 5.9 K |
| GPUS | Hyperscale Data, Inc. | 21.875 | 27.46 M | 0.3418 | 1.59 | 25.55 K | 558.84 K |
| MI | Nft Limited Class A Ordinary Share | 8.95 | 27.41 M | 0.05 | 0.56 | 740 | 6.62 K |
| CVM | Cel-Sci Corp | 86.40 | 24.27 M | 6.00 | 7.46 | 11.19 K | 967.08 K |
| MXC | Mexco Energy Corp | 9.9269 | 18.78 M | 0.0538 | 0.54 | 3.6 K | 35.74 K |
| INLX | Intellinetics Inc | 5.28 | 18.45 M | 0.07 | 1.34 | 3.6 K | 19.01 K |
| SRXH | Srx Health Solutions Inc | 7.6148 | 17.91 M | 0.4444 | 6.2 | 996 | 7.58 K |
| ACCS | Access Newswire Inc | 15.60 | 13.7 M | 0.18 | 1.17 | 3.59 K | 56.04 K |
| AIRI | Air Industries Group Inc | 4.31 | 12.48 M | 0.16 | 3.86 | 4.7 K | 20.27 K |
| MYND | Mynd.Ai Inc ADR | 5.176 | 12.46 M | 0.176 | 3.52 | 1.3 K | 6.73 K |
| REED | Reed's, Inc. | 11.10 | 11.98 M | 0.09 | 0.82 | 251 | 2.79 K |
| CVR | Chicago Rivet & Machine Company | 16.3078 | 10.63 M | 0.3387 | 2.12 | 3.3 K | 53.82 K |
| TOVX | Theriva Biologics Inc | 10.75 | 8.72 M | 0.25 | 2.38 | 776 | 8.34 K |
| DDC | Ddc Enterprise Limited Cl A | 81.00 | 7.85 M | 2.75 | 3.51 | 9.23 K | 747.79 K |
| INUV | Inuvo Inc | 4.40 | 7.21 M | 0.30 | 7.32 | 40.65 K | 178.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.20 | 5.06 M | 0.20 | 0.51 | 626 | 24.54 K |
| AZTR | Azitra Inc | 274.00 | 4.94 M | 8.00 | 3.01 | 56 | 15.34 K |
| PHGE | Biomx Ltd | 50.35 | 4.04 M | 4.37 | 9.5 | 1.84 K | 92.59 K |
| TOPS | Top Ships Inc | 13.80 | 2.25 M | 0.37 | 2.76 | 11.6 K | 160.08 K |
| OGEN | Oragenics Inc | 144.00 | 1.7 M | 1.50 | 1.05 | 147 | 21.17 K |
| MTNB | Matinas Biopharma Hl | 9.805 | 1.17 M | 0.32 | 3.37 | 7.33 K | 71.84 K |
| AMZE | Amaze Holdings Inc | 19.78 | 383.06 K | 0.115 | 0.58 | 8.58 K | 169.77 K |
| SING | Singlepoint | 52.01 | 7.98 K | 1.47 | 2.91 | 4.7 K | 244.6 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.05 | 0.7201 | 4.41 | 13.24 K | 225.79 K | |
| IPB | Merrill Lynch & Company | 22.6015 | 0.3056 | 1.37 | 555 | 12.54 K | |
| SACH-P-A | SACH-P-A | 20.34 | 0.22 | 1.09 | 6.81 K | 138.58 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.3531 | 0.1251 | 0.69 | 500 | 9.18 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.01 | 619.76 B | 0.65 | 0.84 | 365.46 K | 28.51 M |
| KC | Coffee | 193.85 | 6.90 | 3.69 | 20.94 K | 4.06 M | |
| BZ | Brent Crude | 83.55 | 1.12 | 1.36 | 240.25 K | 20.07 M | |
| CC | Cocoa | 4601.00 | 54.00 | 1.19 | 15.33 K | 70.54 M | |
| HE | Lean Hogs | 74.925 | 0.625 | 0.84 | 7.88 K | 590.48 K | |
| CL | Crude Oil | 78.01 | 0.65 | 0.84 | 365.46 K | 28.51 M | |
| ZL | Soybean Oil | 47.49 | 0.38 | 0.81 | 28.49 K | 1.35 M | |
| FC | Feeder Cattle | 239.70 | 1.525 | 0.64 | 8.85 K | 2.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 159.12 | 2.88 T | 1.37 | 0.87 | 51.05 M | 8.12 B |
| WMT | Walmart Inc. | 53.256 | 1.03 T | 0.4636 | 0.88 | 15.75 M | 838.59 M |
| COST | Costco Wholesale | 678.42 | 463.72 B | 6.894 | 1.03 | 1.83 M | 1.24 B |
| PANW | Palo Alto Networks Inc | 171.22 | 284.85 B | 1.125 | 0.66 | 4.33 M | 741.59 M |
| NFLX | Netflix Inc | 57.042 | 276.44 B | 0.842 | 1.5 | 127.71 M | 7.28 B |
| SHOP | Shopify Inc | 81.55 | 198.58 B | 1.06 | 1.32 | 6.84 M | 557.74 M |
| PEP | Pepsico Inc | 155.0165 | 194.08 B | 1.2006 | 0.78 | 4.85 M | 751.67 M |
| IBKR | Interactive Brokers | 22.853 | 132.69 B | 0.3188 | 1.41 | 4.32 M | 98.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.0603 | 113.74 B | 0.2388 | 0.52 | 1.04 M | 47.73 M |
| CME | CME Group Inc | 189.3499 | 110.34 B | 1.0714 | 0.57 | 1.69 M | 320.27 M |
| ABNB | Airbnb Inc Class A | 149.62 | 105.61 B | 7.51 | 5.28 | 11.34 M | 1.7 B |
| CSX | CSX Corp | 34.2485 | 96.42 B | 0.3774 | 1.11 | 21.48 M | 735.81 M |
| MNST | Monster Beverage Cp | 55.44 | 95.5 B | 0.30 | 0.54 | 5.27 M | 292.34 M |
| FTNT | Fortinet Inc | 66.12 | 94.94 B | 0.57 | 0.87 | 6.69 M | 442.44 M |
| APP | AppLovin Corporation | 44.30 | 90.94 B | 0.23 | 0.52 | 2.17 M | 96.29 M |
| CMCSA | Comcast Corporation | 39.891 | 88.24 B | 0.8537 | 2.19 | 21.43 M | 854.95 M |
| MELI | MercadoLibre Inc | 1795.80 | 88.21 B | 57.00 | 3.28 | 382.89 K | 687.59 M |
| CEG | Constellation Energy Corp | 119.6026 | 87.06 B | 0.7101 | 0.6 | 1.56 M | 186.44 M |
| MDLZ | Mondelez Intl Inc | 70.3065 | 86.49 B | 0.5988 | 0.86 | 9.52 M | 669.13 M |
| DASH | Doordash Inc Cl A | 108.24 | 86.05 B | 0.72 | 0.67 | 2.31 M | 250.06 M |
| ROST | Ross Stores Inc | 138.5353 | 78.83 B | 0.9284 | 0.67 | 1.91 M | 264.65 M |
| HOOD | Robinhood | 10.79 | 78.71 B | 0.09 | 0.84 | 4.74 M | 51.17 M |
| DDOG | Datadog Inc | 123.95 | 67.76 B | 1.76 | 1.44 | 4.5 M | 557.97 M |
| MSTR | Strategy | 49.45 | 60.38 B | 3.672 | 8.02 | 14.66 M | 724.96 M |
| ADSK | Autodesk Inc | 253.07 | 56.45 B | 1.32 | 0.52 | 940.2 K | 237.94 M |
| NTRA | Natera Inc | 65.44 | 56.36 B | 0.82 | 1.27 | 957.35 K | 62.65 M |
| EBAY | Ebay Inc | 41.109 | 55.69 B | 0.5104 | 1.26 | 5.94 M | 244.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 65.2189 | 50.86 B | 0.5874 | 0.91 | 1.68 M | 109.67 M |
| XEL | XCEL Energy Inc | 54.979 | 50.28 B | 0.4629 | 0.85 | 4.04 M | 222.05 M |
| KDP | Keurig Dr Pepper Inc | 29.9228 | 50.06 B | 0.3649 | 1.23 | 4.88 M | 146.01 M |
| PYPL | PayPal Holdings | 61.4515 | 50.01 B | 1.0644 | 1.76 | 18.43 M | 1.13 B |
| BKR | Baker Hughes A Ge Co. Cl A | 28.9808 | 49.52 B | 0.1711 | 0.59 | 12.35 M | 357.99 M |
| TEAM | Atlassian | 247.79 | 48.07 B | 3.44 | 1.41 | 1.42 M | 352.28 M |
| COIN | Coinbase Global Inc Class A | 125.20 | 39.97 B | 4.19 | 3.46 | 13.96 M | 1.75 B |
| VOD | Vodafone Grp Plc ADR | 8.0007 | 37.72 B | 0.2384 | 3.07 | 6.9 M | 55.17 M |
| KMB | Kimberly-Clark Corp | 110.9279 | 36.18 B | 0.6225 | 0.56 | 2.58 M | 286.16 M |
| HBAN | Huntington Bcshs | 11.896 | 32.37 B | 0.1003 | 0.85 | 15.56 M | 185.05 M |
| TCOM | Trip.com Group Ltd ADR | 37.3087 | 26.88 B | 0.2787 | 0.75 | 1.68 M | 62.83 M |
| FCNCA | First Citizens Bancs | 1477.1188 | 25.91 B | 77.0884 | 5.51 | 141.8 K | 209.46 M |
| AFRM | Affirm Holdings Inc Cl A | 41.34 | 25.51 B | 0.63 | 1.55 | 10.73 M | 443.44 M |
| LPLA | Lpl Financial Hld | 240.817 | 24.39 B | 2.309 | 0.97 | 432.4 K | 104.13 M |
| SYM | Symbotic Inc | 41.00 | 22.71 B | 0.51 | 1.26 | 1.62 M | 66.24 M |
| GH | Guardant Health Inc | 23.10 | 22.62 B | 0.48 | 2.12 | 1.31 M | 30.24 M |
| VTRS | Viatris Inc | 10.8126 | 22.07 B | 0.1722 | 1.62 | 7.11 M | 76.84 M |
| RIVN | Rivian Automotive Inc | 15.29 | 20.36 B | 0.29 | 1.93 | 25.76 M | 393.84 M |
| TPG | Tpg Inc Cl A | 42.02 | 19.59 B | 0.53 | 1.28 | 456.52 K | 19.18 M |
| WWD | Woodward Inc | 137.6297 | 19.27 B | 2.9442 | 2.19 | 486.67 K | 66.98 M |
| TSCO | Tractor Supply Company | 44.3949 | 19.06 B | 0.2516 | 0.57 | 5.39 M | 239.38 M |
| SSNC | SS&C Technologies | 59.6415 | 18.67 B | 0.3202 | 0.54 | 557.3 K | 33.24 M |
| HST | Host Marriott Financial Trust | 17.5154 | 18.14 B | 0.1156 | 0.66 | 4.88 M | 85.39 M |
| PAA | Plains All American Pipeline LP | 13.632 | 17.79 B | 0.2175 | 1.62 | 3.26 M | 44.44 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.3523 | 17.26 B | 0.1301 | 0.76 | 15.6 K | 270.7 K |
| HAS | Hasbro Inc | 46.5737 | 17.15 B | 0.9385 | 2.06 | 1.58 M | 73.53 M |
| WMG | Warner Music Group Corp Cl A | 35.3274 | 17.03 B | 1.0248 | 2.99 | 1.73 M | 61.13 M |
| ASND | Ascendis Pharma ADR | 132.455 | 16.97 B | 0.705 | 0.54 | 376.19 K | 49.83 M |
| NBIX | Neurocrine Bioscienc | 142.15 | 16.88 B | 1.14 | 0.81 | 716.59 K | 101.86 M |
| LAMR | Lamar Advertis A | 95.0826 | 16.1 B | 0.5721 | 0.61 | 202.2 K | 19.23 M |
| CHTR | Charter Communications | 377.07 | 15.63 B | 8.00 | 2.17 | 1.04 M | 392.57 M |
| TLN | Talen Energy Corporation | 66.25 | 15.46 B | 0.46 | 0.7 | 52.5 K | 3.48 M |
| CHRW | C.H. Robinson Ww | 82.9396 | 15.45 B | 0.4461 | 0.54 | 917.1 K | 76.06 M |
| LECO | Lincoln Elec Hld | 217.0989 | 15.13 B | 1.1337 | 0.52 | 278.7 K | 60.51 M |
| MANH | Manhattan Assoc | 219.76 | 15.12 B | 1.48 | 0.68 | 463.59 K | 101.88 M |
| ERIE | Erie Indemnity Company | 333.3269 | 14.64 B | 7.4249 | 2.28 | 104.4 K | 34.8 M |
| CSGP | Costar Group Inc | 85.09 | 13.11 B | 0.48 | 0.57 | 1.3 M | 110.59 M |
| LULU | Lululemon Athletica | 478.03 | 12.98 B | 3.73 | 0.79 | 1.13 M | 539.55 M |
| TIGO | Millicom International Cellular S.A. | 14.9686 | 12.93 B | 0.2195 | 1.49 | 65.6 K | 981.94 K |
| JKHY | Jack Henry & Assoc | 164.5799 | 12.56 B | 1.2423 | 0.76 | 398.6 K | 65.6 M |
| ALGN | Align Technology | 264.28 | 11.71 B | 2.17 | 0.83 | 894.51 K | 236.4 M |
| TECH | Bio-Techne Cp | 71.8126 | 11.42 B | 1.493 | 2.12 | 1.07 M | 76.88 M |
| RGEN | Repligen Cp | 193.40 | 11.31 B | 7.89 | 4.25 | 1.86 M | 360.6 M |
| WTFC | Wintrust Financial Corp | 95.6956 | 10.53 B | 0.6938 | 0.73 | 308.43 K | 29.51 M |
| UMBF | Ump Financial Corp | 79.4525 | 10.52 B | 0.7918 | 1.01 | 140.3 K | 11.15 M |
| SSB | South State Cp | 80.0252 | 10.34 B | 3.3059 | 4.31 | 689.1 K | 55.15 M |
| PCVX | Vaxcyte Inc | 64.31 | 10.34 B | 0.91 | 1.44 | 672 K | 43.22 M |
| LLYVK | Liberty Media Live Sr C | 37.45 | 10.15 B | 0.88 | 2.41 | 757.95 K | 28.39 M |
| BPOP | Popular Inc | 82.4586 | 9.97 B | 1.6846 | 2.09 | 569.1 K | 46.93 M |
| LLYVA | Liberty Media Live Sr A | 37.04 | 9.79 B | 0.84 | 2.32 | 165.3 K | 6.12 M |
| PTGX | Protagonist Therapeutics Inc | 24.93 | 9.28 B | 0.60 | 2.47 | 910.12 K | 22.69 M |
| SYRE | Spyre Therapeutics Inc | 27.50 | 9.26 B | 0.50 | 1.85 | 191 K | 5.25 M |
| VSAT | Viasat Inc | 23.21 | 9.2 B | 0.20 | 0.87 | 621.8 K | 14.43 M |
| COLB | Columbia Banking Sys | 17.8753 | 8.87 B | 0.2014 | 1.14 | 3.89 M | 69.59 M |
| TXG | 10X Genomics Inc | 43.22 | 8.8 B | 0.82 | 1.93 | 872.6 K | 37.71 M |
| IREN | Iris Energy Limited | 4.27 | 8.78 B | 0.21 | 5.17 | 6.88 M | 29.37 M |
| KNTK | Kinetik Holdings Inc | 28.5515 | 8.66 B | 0.3396 | 1.2 | 320.49 K | 9.15 M |
| STRL | Sterling Constructio | 75.13 | 8.65 B | 2.00 | 2.73 | 373.23 K | 28.04 M |
| APPF | Appfolio Inc | 223.66 | 8.4 B | 49.28 | 28.26 | 1.86 M | 415.73 M |
| FCFS | First Cash Fin Svcs | 112.7907 | 8.29 B | 0.7983 | 0.71 | 132.91 K | 14.99 M |
| GLXY | Galaxy Digital Inc | 7.25 | 8.23 B | 1.0588 | 17.1 | 409.73 K | 2.97 M |
| PRAX | Praxis Precision Medicines Inc | 37.45 | 7.95 B | 0.47 | 1.27 | 106.9 K | 4 M |
| ABVX | Abivax Sa ADR | 12.56 | 7.83 B | 0.54 | 4.49 | 122.3 K | 1.54 M |
| ZG | Zillow Grp Inc Cl A | 54.97 | 7.75 B | 1.45 | 2.71 | 484.7 K | 26.64 M |
| XP | XP Inc Cl A | 24.2783 | 7.7 B | 0.3862 | 1.62 | 4.04 M | 97.98 M |
| Z | Zillow Group Cl C | 56.55 | 7.62 B | 1.46 | 2.65 | 2.74 M | 154.69 M |
| GLBE | Global-E Online Ltd | 38.75 | 7.55 B | 1.45 | 3.89 | 829.74 K | 32.15 M |
| VCTR | Victory Capital Holdings Inc Cl A | 32.3543 | 7.39 B | 0.2619 | 0.82 | 183.8 K | 5.95 M |
| VICR | Vicor Cp | 37.75 | 7.34 B | 0.62 | 1.67 | 222.14 K | 8.39 M |
| CROX | Crocs Inc | 102.96 | 7.31 B | 2.30 | 2.28 | 1.64 M | 168.81 M |
| CPB | Campbell Soup Company | 40.2377 | 6.94 B | 0.2351 | 0.59 | 1.78 M | 71.71 M |
| PPC | Pilgrim's Pride | 23.3387 | 6.91 B | 0.2033 | 0.88 | 534.4 K | 12.47 M |
| FSV | Firstsrvce Sub VT Sh | 164.8678 | 6.78 B | 1.4092 | 0.86 | 47 K | 7.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 114.2965 | 2.05 T | 0.6823 | 0.6 | 10.2 M | 1.17 B |
| LLY | Eli Lilly and Company | 629.3524 | 1.26 T | 11.4499 | 1.85 | 2.41 M | 1.52 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 582300.00 | 1.24 T | 6089.00 | 1.06 | 10.04 K | 5.85 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 385.40 | 1.24 T | 4.55 | 1.19 | 3.62 M | 1.4 B |
| WMT | Walmart Stores | 53.3835 | 1.03 T | 0.4648 | 0.88 | 15.75 M | 840.6 M |
| XOM | Exxon Mobil Corporation | 103.00 | 696.02 B | 0.87 | 0.85 | 20.81 M | 2.14 B |
| MRK | Merck & Company | 112.5153 | 370.96 B | 0.6426 | 0.57 | 8.3 M | 933.91 M |
| UNH | Unitedhealth Group Inc | 483.5351 | 367.46 B | 9.417 | 1.99 | 6.21 M | 3 B |
| HD | Home Depot | 336.1224 | 354.62 B | 4.0963 | 1.23 | 3.18 M | 1.07 B |
| GE | General Electric Company | 103.2746 | 341.82 B | 0.9919 | 0.97 | 4.7 M | 485.03 M |
| HSBC | HSBC Holdings Plc ADR | 33.9365 | 305.64 B | 0.5563 | 1.67 | 1.74 M | 59.09 M |
| RY | Royal Bank of Canada | 91.7246 | 290.44 B | 0.5939 | 0.65 | 481.8 K | 44.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.17 | 287.97 B | 0.68 | 1.09 | 5.35 M | 337.84 M |
| WFC | Wells Fargo & Company | 47.4755 | 262.45 B | 0.4151 | 0.88 | 19.21 M | 912.06 M |
| TMO | Thermo Fisher Scientific Inc | 543.3842 | 261.1 B | 9.0543 | 1.69 | 3.17 M | 1.72 B |
| DELL | Dell Technologies Inc | 81.4631 | 236.75 B | 1.1414 | 1.42 | 2.93 M | 238.48 M |
| AXP | American Express Company | 196.5023 | 223.02 B | 13.0331 | 7.1 | 13.56 M | 2.66 B |
| DIS | Walt Disney Company | 93.4696 | 205.39 B | 0.4901 | 0.53 | 7.81 M | 730.26 M |
| SHOP | Shopify Inc | 81.55 | 200.16 B | 1.06 | 1.32 | 6.84 M | 557.74 M |
| TTE | Totalenergies Se ADR | 56.4872 | 199.22 B | 0.5429 | 0.97 | 1.93 M | 109.27 M |
| NVO | Novo Nordisk A/S ADR | 108.07 | 186.04 B | 2.39 | 2.26 | 5.54 M | 598.71 M |
| NEE | Nextera Energy | 58.48 | 185.51 B | 0.50 | 0.86 | 11.65 M | 681.29 M |
| SAN | Banco Santander ADR | 3.6294 | 174.03 B | 0.0184 | 0.51 | 2.19 M | 7.95 M |
| DHR | Danaher Corp | 230.0606 | 165.15 B | 5.5392 | 2.47 | 6.34 M | 1.46 B |
| SCHW | The Charles Schwab Corp | 61.9098 | 161.47 B | 0.319 | 0.52 | 5.11 M | 316.27 M |
| TJX | TJX Companies | 93.6363 | 159.92 B | 0.8452 | 0.91 | 4.16 M | 389.88 M |
| BX | Blackstone Inc | 115.3985 | 150.09 B | 1.0005 | 0.87 | 3.72 M | 428.77 M |
| T | American Telephone and Telegraph Inc. | 17.29 | 147.06 B | 0.11 | 0.64 | 38.57 M | 666.83 M |
| UL | Unilever Plc ADR | 50.7499 | 144.11 B | 0.7869 | 1.57 | 5.49 M | 278.73 M |
| BA | Boeing Company | 205.47 | 140.26 B | 3.59 | 1.78 | 9.91 M | 2.04 B |
| RIO | Rio Tinto Plc ADR | 60.5134 | 137.53 B | 0.5729 | 0.96 | 2.16 M | 130.56 M |
| PGR | Progressive Corp | 164.9137 | 136.08 B | 1.296 | 0.79 | 2.35 M | 388.26 M |
| BTI | British American Tobacco Industries ADR | 25.1647 | 135.33 B | 0.1866 | 0.75 | 3.78 M | 95.15 M |
| MDT | Medtronic Inc | 80.4666 | 134.26 B | 0.6974 | 0.87 | 6.78 M | 545.92 M |
| PLD | Prologis Inc | 117.6957 | 127.69 B | 0.6216 | 0.53 | 2.33 M | 274.59 M |
| COF | Capital One Financial Corp | 134.2366 | 126.57 B | 5.9706 | 4.65 | 5.35 M | 718.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.6163 | 126.37 B | 0.2812 | 2.28 | 17.25 M | 217.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.29 | 118.58 B | 0.31 | 1.94 | 6.04 M | 98.44 M |
| BNS | Bank of Nova Scotia | 40.8949 | 117.53 B | 0.4144 | 1.02 | 1.27 M | 52.03 M |
| BP | BP Plc ADR | 31.4368 | 117.47 B | 0.4235 | 1.37 | 8.55 M | 268.92 M |
| MPC | Marathon Petroleum Corp | 153.1302 | 114.64 B | 3.1004 | 2.07 | 3.25 M | 497.46 M |
| ENB | Enbridge Inc | 31.1711 | 108.72 B | 0.191 | 0.62 | 4.12 M | 128.3 M |
| GSK | Glaxosmithkline Plc ADR | 35.7496 | 102.48 B | 0.2104 | 0.59 | 3.06 M | 109.44 M |
| CVS | CVS Corp | 66.6673 | 102.27 B | 0.9224 | 1.4 | 11.69 M | 779.29 M |
| VLO | Valero Energy Corp | 129.131 | 101.89 B | 3.2304 | 2.57 | 5.29 M | 682.59 M |
| EQNR | Equinor ASA ADR | 23.95 | 101.31 B | 0.2709 | 1.14 | 2.46 M | 58.92 M |
| PSX | Phillips 66 | 129.7947 | 101.27 B | 2.3789 | 1.87 | 3.39 M | 439.89 M |
| ELV | Elevance Health Inc | 465.4532 | 94.16 B | 3.3577 | 0.73 | 1.27 M | 592.23 M |
| KKR | KKR & Co. LP | 85.5669 | 93.6 B | 1.3809 | 1.64 | 4.08 M | 349.53 M |
| ING | ING Groep N.V. ADR | 12.299 | 93.3 B | 0.0948 | 0.78 | 1.82 M | 22.4 M |
| BAM | Brookfield Asset Management Inc | 37.5748 | 86.43 B | 0.2871 | 0.77 | 1.89 M | 70.89 M |
| CVNA | Carvana Co. Class A | 8.36 | 85.97 B | 0.16 | 1.95 | 22.16 M | 185.26 M |
| NGG | National Grid Transco Plc ADR | 57.0014 | 85.68 B | 0.5512 | 0.98 | 260.7 K | 14.86 M |
| JCI | Johnson Controls Intl | 54.4307 | 85.12 B | 0.856 | 1.6 | 10.35 M | 563.15 M |
| SU | Suncor Energy Inc | 29.8451 | 84.26 B | 0.392 | 1.33 | 3.19 M | 95.35 M |
| WMB | Williams Companies | 32.0277 | 83 B | 0.3949 | 1.25 | 6.29 M | 201.44 M |
| E | Eni S.P.A. ADR | 28.0195 | 80.63 B | 0.3379 | 1.22 | 248.8 K | 6.97 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7389 | 80.24 B | 0.0714 | 1.53 | 10.84 M | 51.36 M |
| BCS | Barclays Plc ADR | 7.1141 | 78.8 B | 0.1659 | 2.39 | 19.45 M | 138.39 M |
| CL | Colgate-Palmolive Company | 78.629 | 78.73 B | 1.5283 | 1.98 | 8.67 M | 681.61 M |
| EOG | Eog Resources | 108.3394 | 77.14 B | 0.647 | 0.6 | 2.68 M | 290.77 M |
| SLB | Schlumberger N.V. | 49.7422 | 76.1 B | 0.423 | 0.86 | 9.17 M | 456.24 M |
| RACE | Ferrari N.V. | 329.1863 | 75.8 B | 4.674 | 1.44 | 504.3 K | 166.01 M |
| RSG | Republic Services | 167.1156 | 75.15 B | 0.9854 | 0.59 | 1.3 M | 216.95 M |
| NOC | Northrop Grumman Corp | 422.0087 | 74.63 B | 3.2858 | 0.78 | 1.15 M | 484.3 M |
| AON | AON Plc | 295.5254 | 73.12 B | 2.1437 | 0.73 | 1.57 M | 462.67 M |
| RELX | Relx Plc ADR | 39.584 | 71.3 B | 0.2276 | 0.58 | 624.3 K | 24.71 M |
| GS-PA | The Goldman Sachs Group Inc | 19.8744 | 70.76 B | 0.3346 | 1.71 | 82.16 K | 1.63 M |
| KMI | Kinder Morgan | 15.6301 | 70.22 B | 0.0986 | 0.63 | 14.27 M | 222.97 M |
| DLR | Digital Realty Trust | 133.7849 | 69.82 B | 0.9436 | 0.71 | 1.92 M | 256.48 M |
| ET | Energy Transfer LP | 12.1599 | 67.01 B | 0.1513 | 1.26 | 16.09 M | 195.69 M |
| NWG | Natwest Group Plc ADR | 4.9324 | 65.44 B | 0.1111 | 2.3 | 1.55 M | 7.63 M |
| MET | Metlife Inc | 66.3278 | 65.38 B | 0.4585 | 0.7 | 3.4 M | 225.34 M |
| TRP | Tc Energy Corp | 35.0476 | 65.23 B | 0.4448 | 1.29 | 950.6 K | 33.32 M |
| CMI | Cummins Inc | 229.7293 | 64.96 B | 1.6993 | 0.75 | 647.2 K | 148.68 M |
| D | Dominion Resources | 40.945 | 61.35 B | 0.3325 | 0.82 | 4.51 M | 184.74 M |
| TRGP | Targa Resources | 82.2264 | 61.11 B | 0.7767 | 0.95 | 1.22 M | 100.02 M |
| TFC | Truist Financial Corp | 33.5486 | 60.97 B | 0.2926 | 0.88 | 11.48 M | 385.07 M |
| NKE | Nike Inc | 102.75 | 60.14 B | 1.98 | 1.96 | 9.74 M | 1 B |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.9221 | 60.06 B | 0.5131 | 0.84 | 1.69 K | 104.65 K |
| NU | Nu Holdings Ltd Class A | 9.50 | 57.92 B | 0.17 | 1.82 | 29.91 M | 284.19 M |
| OXY | Occidental Petroleum Corp | 55.9653 | 57.31 B | 0.3737 | 0.67 | 7.1 M | 397.51 M |
| DEO | Diageo Plc ADR | 134.6925 | 54.34 B | 3.3827 | 2.58 | 1.06 M | 143.26 M |
| AZO | Autozone | 2780.24 | 53.52 B | 31.6299 | 1.15 | 103.01 K | 286.39 M |
| XYZ | Block, Inc | 64.97 | 52.65 B | 2.26 | 3.6 | 11.5 M | 747.21 M |
| CVE | Cenovus Energy Inc | 15.0016 | 52.36 B | 0.3241 | 2.21 | 14.05 M | 210.76 M |
| HUM | Humana Inc | 350.4878 | 50.12 B | 5.6954 | 1.65 | 4.46 M | 1.56 B |
| A | Agilent Technologies | 128.7548 | 49.96 B | 1.091 | 0.85 | 1.32 M | 169.93 M |
| INFY | Infosys Ltd ADR | 19.0746 | 49.58 B | 0.1226 | 0.65 | 5.7 M | 108.65 M |
| VMRK | Vivmark Residential | 53.3889 | 49.31 B | 0.2707 | 0.51 | 1.93 M | 103.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.91 | 48.81 B | 0.08 | 0.68 | 8.07 M | 96.12 M |
| VALE | Vale S.A. ADR | 11.4549 | 48.64 B | 0.2587 | 2.31 | 22.6 M | 258.87 M |
| LHX | L3Harris Technologies Inc | 200.4674 | 48.36 B | 4.379 | 2.23 | 2.27 M | 454.58 M |
| WCN | Waste Connections Inc | 151.6366 | 48 B | 0.9624 | 0.64 | 985.5 K | 149.44 M |
| STT | State Street Corp | 69.9662 | 47.18 B | 0.4005 | 0.58 | 1.75 M | 122.23 M |
| SPG-PJ | Simon Property Group Inc | 60.07 | 46.51 B | 0.45 | 0.75 | 381 | 22.89 K |
| WAT | Waters Corp | 316.12 | 45.91 B | 4.12 | 1.32 | 351.95 K | 111.26 M |
| HMC | Honda Motor Company ADR | 29.8042 | 45.7 B | 0.211 | 0.71 | 569.3 K | 16.97 M |
| CMG | Chipotle Mexican Grill | 46.525 | 44.53 B | 0.2896 | 0.63 | 7.25 M | 337.54 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 121.4095 | 44.35 B | 0.8892 | 0.74 | 416.8 K | 50.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.31 | 2.42 B | 0.30 | 1.25 | 100 | 2.43 K |
| HMM-A | Hammond Manufacturing Company Limited | 10.6064 | 1.6447 | 18.35 | 106.6 K | 1.13 M | |
| HUT | Hut 8 Corp | 11.36 | 1.32 | 13.15 | 2.68 M | 30.48 M | |
| BU | Burcon Nutrascience Corp | 3.3085 | 0.3308 | 11.11 | 1.03 K | 3.4 K | |
| CORS | Corus Entertainment Holdings Inc. | 510.00 | 40.00 | 8.51 | 1.87 K | 955.23 K | |
| CVO | Coveo Solutions Inc | 9.25 | 0.68 | 7.93 | 106.5 K | 985.12 K | |
| THNC | Thinkific Labs Inc | 3.01 | 0.22 | 7.89 | 227.1 K | 683.57 K | |
| AETR | Aetherion Technologies Inc. | 8.09 | 0.59 | 7.87 | 24.47 K | 197.96 K | |
| WPRT | Westport Fuel Systems Inc | 8.09 | 0.59 | 7.87 | 24.47 K | 197.96 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.48 | 0.31 | 7.43 | 906.9 K | 4.06 M | |
| PRN | Profound Medical Corp | 12.10 | 0.81 | 7.17 | 16.8 K | 203.28 K | |
| BRAG | Bragg Gaming Group Inc | 7.07 | 0.47 | 7.12 | 36.64 K | 259.02 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.3533 | 0.4962 | 5.6 | 42.03 K | 393.14 K | |
| QBTC-U | The Bitcoin Fund Class A | 42.11 | 2.18 | 5.46 | 6.73 K | 283.44 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.3377 | 0.4258 | 5.38 | 43.56 K | 363.17 K | |
| ECO | Ecosynthetix Inc | 4.26 | 0.21 | 5.19 | 173.9 K | 740.81 K | |
| SEC | Senvest Capital | 325.00 | 15.00 | 4.84 | 1.1 K | 357.5 K | |
| DII-B | Dorel Industries Inc | 6.72 | 0.31 | 4.84 | 29.77 K | 200.05 K | |
| QBTC | The Bitcoin Fund CAD | 56.62 | 2.53 | 4.68 | 21.2 K | 1.2 M | |
| CXI | Currency Exchange International Corp | 24.20 | 1.00 | 4.31 | 2.8 K | 67.76 K | |
| CMG | Computer Modelling Group Ltd | 9.90 | 0.3856 | 4.05 | 51.2 K | 506.88 K | |
| TC | Tucows Inc | 31.23 | 1.20 | 4 | 700 | 21.86 K | |
| QRC | Queens Road Capital Investment Ltd | 7.4203 | 0.2817 | 3.95 | 2.85 K | 21.15 K | |
| LUG | Lundin Gold Inc | 15.0062 | 0.5625 | 3.89 | 409.4 K | 6.14 M | |
| CFW | Calfrac Well Services Ltd | 5.34 | 0.20 | 3.89 | 105.89 K | 565.47 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.2556 | 0.3005 | 3.78 | 18.26 K | 150.73 K | |
| WEF | Western Forest Products Inc | 20.85 | 0.75 | 3.73 | 3.83 K | 79.83 K | |
| GTE | Gran Tierra Energy Inc | 7.27 | 0.26 | 3.71 | 90.9 K | 660.84 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.5831 | 0.2977 | 3.59 | 13.78 K | 118.28 K | |
| FTS-PK | Fortis Inc Pref K | 16.4182 | 0.5479 | 3.45 | 7.05 K | 115.7 K | |
| TINY | Tiny Ltd | 21.60 | 0.72 | 3.45 | 2.27 K | 49.14 K | |
| LSPD | Lightspeed Commerce Inc. | 25.25 | 0.83 | 3.4 | 638.4 K | 16.12 M | |
| ACX | Act Energy Technologies Ltd | 6.44 | 0.21 | 3.37 | 733.11 K | 4.72 M | |
| BPO-PG | Brookfield Office Properties Inc | 10.7563 | 0.349 | 3.35 | 12.27 K | 132 K | |
| MARI | Marimaca Copper Corp | 3.19 | 0.10 | 3.24 | 6.4 K | 20.42 K | |
| TCL-A | Transcontinental Inc | 12.0223 | 0.3682 | 3.16 | 318.86 K | 3.83 M | |
| AIM | Aimia Inc | 3.32 | 0.10 | 3.11 | 17.9 K | 59.43 K | |
| ET | Evertz Technologies Ltd | 10.5641 | 0.3155 | 3.08 | 64.7 K | 683.5 K | |
| EQB | EQB Inc | 88.8291 | 2.6485 | 3.07 | 63.4 K | 5.63 M | |
| CGO | Cogeco Inc Sv | 53.4632 | 1.5724 | 3.03 | 21.01 K | 1.12 M | |
| CURA | Curaleaf Holdings Inc | 6.86 | 0.20 | 3 | 384.1 K | 2.63 M | |
| FTT | Finning Intl | 38.4892 | 1.1195 | 3 | 202.27 K | 7.79 M | |
| ACD | Accord Financial | 4.90 | 0.14 | 2.94 | 300 | 1.47 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 16.3811 | 0.4668 | 2.93 | 600 | 9.83 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.2743 | 0.2832 | 2.83 | 10.73 K | 110.21 K | |
| ELVA | Electrovaya Inc | 4.73 | 0.13 | 2.83 | 10.8 K | 51.08 K | |
| TVK | Terravest Capital Inc | 49.0614 | 1.3411 | 2.81 | 20.31 K | 996.44 K | |
| TCS | Tecsys Inc J | 35.0063 | 0.9403 | 2.76 | 15 K | 525.09 K | |
| ASTL | Algoma Steel Group Inc | 11.129 | 0.2886 | 2.66 | 75.2 K | 836.9 K | |
| REAL | Real Matters Inc | 6.80 | 0.17 | 2.56 | 27.7 K | 188.39 K | |
| CCA | Cogeco Communications Inc | 56.0159 | 1.3947 | 2.55 | 86.15 K | 4.83 M | |
| TNZ | Tenaz Energy Corp | 3.62 | 0.09 | 2.55 | 35.4 K | 128.15 K | |
| PSI | Pason Systems Inc | 13.9909 | 0.3457 | 2.53 | 135.54 K | 1.9 M | |
| BBUC | Brookfield Business Corporation | 30.96 | 0.7344 | 2.43 | 5.9 K | 182.66 K | |
| GOOS | Canada Goose Holdings Inc | 16.20 | 0.38 | 2.4 | 505.5 K | 8.19 M | |
| NOA | North American Construction Group Ltd | 30.8181 | 0.6991 | 2.32 | 106.4 K | 3.28 M | |
| ATRL | Atkinsrealis Group Inc | 44.3669 | 0.9875 | 2.28 | 224.22 K | 9.95 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.0696 | 0.1571 | 2.27 | 5.1 K | 36.05 K | |
| STCK | Stack Capital Group Inc | 9.07 | 0.20 | 2.25 | 1 K | 9.07 K | |
| BDT | Bird Construction Inc | 14.4942 | 0.3182 | 2.24 | 161.4 K | 2.34 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.1002 | 0.2415 | 2.22 | 10.83 K | 120.22 K | |
| OLY | Olympia Financial Group Inc | 96.3848 | 2.0912 | 2.22 | 900 | 86.75 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.4162 | 0.2246 | 2.2 | 26.43 K | 275.25 K | |
| MSCL | Satellos Bioscience Inc | 5.64 | 0.12 | 2.17 | 1.21 K | 6.81 K | |
| BBD-PB | Bombardier Inc Pref B | 14.0647 | 0.298 | 2.16 | 1.54 K | 21.66 K | |
| GIL | Gildan Activewear Inc | 42.9965 | 0.9105 | 2.16 | 293.6 K | 12.62 M | |
| ACO-X | ATCO Ltd | 34.471 | 0.7284 | 2.16 | 148.59 K | 5.12 M | |
| FFH | Fairfax Financial Holdings Ltd | 1340.1915 | 28.2979 | 2.16 | 46.91 K | 62.87 M | |
| EFX | Enerflex Ltd | 7.096 | 0.146 | 2.1 | 310.4 K | 2.2 M | |
| BCT | Briacell Therapeutics Corp | 814.5006 | 16.5001 | 2.07 | 58 | 47.24 K | |
| RAY | Stingray Group Inc. | 6.4409 | 0.1298 | 2.06 | 40.7 K | 262.14 K | |
| DNG | Dynacor Gold Mines Inc | 3.7531 | 0.0747 | 2.03 | 50 K | 187.65 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.1933 | 0.4578 | 2.01 | 76.62 K | 1.78 M | |
| QBR-A | Quebecor Inc | 34.0659 | 0.6452 | 1.93 | 670 | 22.82 K | |
| FM | First Quantum Minerals Ltd | 12.70 | 0.24 | 1.93 | 1.59 M | 20.24 M | |
| CVE | Cenovus Energy Inc | 20.1642 | 0.3796 | 1.92 | 4.55 M | 91.73 M | |
| CFP | Canfor Corp | 17.10 | 0.32 | 1.91 | 141 K | 2.41 M | |
| FTS-PG | Fortis Inc Pref G | 18.0992 | 0.3384 | 1.91 | 9 K | 162.89 K | |
| BN-PX | Brookfield Corporation | 13.8608 | 0.2589 | 1.9 | 500 | 6.93 K | |
| SHLE | Source Energy Services Ltd | 8.05 | 0.15 | 1.9 | 29.5 K | 237.48 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 24.0184 | 0.4385 | 1.86 | 56.25 K | 1.35 M | |
| ELE | Elemental Royalty Corporation | 10.9803 | 0.1997 | 1.85 | 760 | 8.35 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.7876 | 0.0863 | 1.84 | 900 | 4.31 K | |
| DHT-U | DRI Healthcare Trust | 9.1869 | 0.1653 | 1.83 | 100 | 918.69 | |
| MRC | Morguard Corp | 111.307 | 1.9915 | 1.82 | 4.29 K | 478.06 K | |
| PHX | Phx Energy Services Corp | 7.6955 | 0.1348 | 1.78 | 51.47 K | 396.06 K | |
| VHI | Vitalhub Corp | 4.59 | 0.08 | 1.77 | 81.1 K | 372.25 K | |
| BOS | Airboss America J | 4.3119 | 0.0747 | 1.76 | 5.44 K | 23.45 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 17.3981 | 0.2994 | 1.75 | 9.28 K | 161.45 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6256 | 0.0796 | 1.75 | 185.67 K | 858.82 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.7444 | 0.2313 | 1.71 | 466.51 K | 6.41 M | |
| RFA-PI | RFA Financial Inc. | 14.6492 | 0.2428 | 1.69 | 2.31 K | 33.87 K | |
| SXP | Supremex Inc | 3.3973 | 0.0561 | 1.68 | 72.8 K | 247.32 K | |
| PRL | Propel Holdings Inc | 15.856 | 0.2613 | 1.68 | 21.1 K | 334.56 K | |
| RSI | Rogers Sugar Inc | 4.8313 | 0.0784 | 1.65 | 126.48 K | 611.09 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9711 | 0.1779 | 1.65 | 1.9 K | 20.85 K | |
| AOV | Amotiv Limited | 5.60 | 0.09 | 1.63 | 89.12 K | 499.07 K | |
| GUD | Knight Therapeutics Inc | 5.60 | 0.09 | 1.63 | 89.1 K | 498.96 K | |
| RUS | Russel Metals | 39.83 | 0.6395 | 1.63 | 156.3 K | 6.23 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8022 | 0.221 | 1.63 | 870 | 12.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.77 | 468.88 B | 0.08 | 0.83 | 70.5 K | 688.79 K |
| RHHBF | Roche Holding AG | 304.00 | 391.22 B | 8.99 | 3.05 | 100 | 30.4 K |
| RHHBY | Roche Holding AG | 35.64 | 388.5 B | 0.78 | 2.24 | 1.92 M | 68.48 M |
| RHHVF | Roche Holding AG | 283.86 | 380.29 B | 4.06 | 1.45 | 1.3 K | 369.02 K |
| CICHY | China Construction Bank Corporation | 11.94 | 346.1 B | 0.12 | 1.02 | 80.2 K | 957.59 K |
| HBCYF | HSBC Holdings plc | 7.92 | 306.21 B | 0.42 | 5.6 | 13.9 K | 110.09 K |
| RYDAF | Royal Dutch Shell plc | 31.00 | 293.3 B | 1.69 | 5.77 | 4.5 K | 139.5 K |
| NSRGF | Nestlé S.A | 114.12 | 272.94 B | 2.52 | 2.26 | 18.8 K | 2.15 M |
| NSRGY | Nestlé S.A | 114.00 | 271.37 B | 2.74 | 2.46 | 3.68 M | 419.87 M |
| LRLCY | L'Oréal S.A | 96.39 | 267.54 B | 2.34 | 2.49 | 56.9 K | 5.48 M |
| LRLCF | L'Oréal S.A | 480.40 | 266.66 B | 16.20 | 3.49 | 400 | 192.16 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.36 | 250.47 B | 0.09 | 0.97 | 200 | 1.87 K |
| BACHY | Bank of China Limited | 9.50 | 245.98 B | 0.06 | 0.64 | 18.5 K | 175.75 K |
| SMAWF | Siemens Aktiengesellschaft | 182.23 | 236.55 B | 2.61 | 1.45 | 900 | 164.01 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 838.90 | 234.31 B | 53.9301 | 6.87 | 4.54 K | 3.81 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 167.75 | 232.36 B | 11.25 | 7.19 | 334.6 K | 56.13 M |
| BHPLF | BHP Group | 32.08 | 203.04 B | 2.24 | 7.51 | 900 | 28.87 K |
| ALIZF | Allianz SE | 267.98 | 196.13 B | 1.98 | 0.74 | 100 | 26.8 K |
| ALIZY | Allianz SE | 26.87 | 195.69 B | 0.14 | 0.52 | 52.1 K | 1.4 M |
| NONOF | Novo Nordisk A/S | 107.50 | 189.66 B | 2.89 | 2.76 | 6.6 K | 709.5 K |
| EADSY | Airbus SE | 40.60 | 177.61 B | 0.21 | 0.52 | 121.2 K | 4.92 M |
| CIHKY | China Merchants Bank Co. Ltd | 18.63 | 173.31 B | 0.40 | 2.19 | 41.6 K | 775.01 K |
| HESAY | Hermès International Société en commandite par actions | 213.55 | 162.58 B | 9.79 | 4.8 | 29.6 K | 6.32 M |
| RCRRF | Recruit Holdings Co. Ltd | 41.06 | 162.42 B | 2.21 | 5.69 | 600 | 24.64 K |
| DBSDY | DBS Group Holdings Ltd | 96.00 | 158.71 B | 0.95 | 1 | 25 K | 2.4 M |
| SBGSF | Schneider Electric S.E | 200.00 | 157.09 B | 2.20 | 1.11 | 1 K | 200 K |
| HESAF | Hermès International Société en commandite par actions | 2124.00 | 156.87 B | 84.00 | 4.12 | 200 | 424.8 K |
| DTEGF | Deutsche Telekom AG | 25.23 | 144.61 B | 0.21 | 0.84 | 13.4 K | 338.08 K |
| UNLYF | Unilever PLC | 48.31 | 141.94 B | 0.56 | 1.17 | 800 | 38.65 K |
| RTPPF | Rio Tinto Group | 69.62 | 137 B | 1.22 | 1.78 | 400 | 27.85 K |
| SAFRY | Safran SA | 47.03 | 136.7 B | 0.34 | 0.73 | 78.7 K | 3.7 M |
| IVSBF | Investor AB (publ) | 23.03 | 135.62 B | 0.23 | 1.01 | 8.6 K | 198.06 K |
| BTAFF | British American Tobacco p.l.c | 29.26 | 131.44 B | 0.26 | 0.9 | 15.5 K | 453.53 K |
| UNCFF | UniCredit S.p.A | 29.17 | 131.29 B | 0.35 | 1.21 | 200 | 5.83 K |
| BPAQF | BP p.l.c | 5.87 | 128.11 B | 0.06 | 1.03 | 36.8 K | 216.02 K |
| CFRHF | Compagnie Financière Richemont SA | 149.19 | 125.21 B | 6.64 | 4.66 | 700 | 104.43 K |
| CFRUY | Compagnie Financière Richemont SA | 14.90 | 125.08 B | 0.65 | 4.56 | 198.3 K | 2.95 M |
| CSUAY | China Shenhua Energy Company Limited | 15.14 | 120.6 B | 0.12 | 0.8 | 46.5 K | 704.01 K |
| SMEGF | Siemens Energy AG | 14.80 | 119.15 B | 0.30 | 2.07 | 400 | 5.92 K |
| KYCCF | Keyence Corporation | 453.00 | 117.02 B | 9.00 | 2.03 | 1.9 K | 860.7 K |
| TKOMF | Tokio Marine Holdings Inc | 25.50 | 106.97 B | 0.14 | 0.55 | 18.7 K | 476.85 K |
| BNPQY | BNP Paribas SA | 33.89 | 106.97 B | 0.25 | 0.74 | 101.1 K | 3.43 M |
| BNPQF | BNP Paribas SA | 68.41 | 106.39 B | 1.90 | 2.86 | 300 | 20.52 K |
| AAGIY | AIA Group Limited | 33.55 | 103.86 B | 0.43 | 1.3 | 267.9 K | 8.99 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.23 | 98.2 B | 0.10 | 0.52 | 3.9 K | 75 K |
| ESLOY | EssilorLuxottica Société anonyme | 97.83 | 97.95 B | 0.65 | 0.67 | 14.9 K | 1.46 M |
| ESLOF | EssilorLuxottica Société anonyme | 193.26 | 97.34 B | 1.26 | 0.66 | 8.4 K | 1.62 M |
| AXAHF | AXA SA | 33.47 | 95.93 B | 0.24 | 0.72 | 19.3 K | 645.97 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.12 | 95.47 B | 0.06 | 1.19 | 6.1 K | 31.23 K |
| NABZY | National Australia Bank Limited | 10.53 | 90.49 B | 0.11 | 1.06 | 29.6 K | 311.69 K |
| CHDRY | Christian Dior SE | 199.77 | 88.76 B | 19.93 | 11.08 | 100 | 19.98 K |
| NGGTF | National Grid plc | 13.45 | 84.5 B | 0.24 | 1.82 | 21.5 K | 289.17 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 431.00 | 82.08 B | 2.75 | 0.64 | 100 | 43.1 K |
| ATLCY | Atlas Copco AB | 13.87 | 81.18 B | 0.08 | 0.58 | 21.4 K | 296.82 K |
| GLCNF | Glencore plc | 5.40 | 79.63 B | 0.15 | 2.86 | 11.2 K | 60.48 K |
| GLNCY | Glencore plc | 10.73 | 79.62 B | 0.19 | 1.8 | 547.5 K | 5.87 M |
| DPSTF | Deutsche Post AG | 49.29 | 75.54 B | 0.82 | 1.69 | 2.7 K | 133.08 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.82 | 74.09 B | 1.74 | 5.42 | 52 K | 1.76 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 170.00 | 73.91 B | 8.225 | 5.08 | 300 | 51 K |
| MCQEF | Macquarie Group Limited | 124.65 | 69.14 B | 5.65 | 4.75 | 200 | 24.93 K |
| NETTF | NetEase Inc | 20.312 | 68.7 B | 0.17 | 0.84 | 5.93 K | 120.55 K |
| VCISF | VINCI SA | 128.25 | 68.08 B | 2.00 | 1.58 | 300 | 38.48 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 49.46 | 66.54 B | 0.504 | 1.03 | 12.9 K | 638.03 K |
| VLVLY | AB Volvo (publ) | 24.212 | 65.54 B | 0.212 | 0.88 | 52.3 K | 1.27 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.50 | 63.47 B | 0.43 | 1.38 | 46 K | 1.45 M |
| SCBFY | Standard Chartered PLC | 15.36 | 63.33 B | 0.27 | 1.79 | 44.2 K | 678.91 K |
| UCBJY | UCB SA | 47.47 | 60.82 B | 1.14 | 2.46 | 5.2 K | 246.84 K |
| GWLIF | Great-West Lifeco Inc | 33.01 | 60.49 B | 0.60 | 1.85 | 1.9 K | 62.72 K |
| LZAGY | Lonza Group Ltd | 48.90 | 57.85 B | 6.02 | 14.04 | 788.2 K | 38.54 M |
| CMPGF | Compass Group PLC | 27.722 | 57.8 B | 0.532 | 1.96 | 400 | 11.09 K |
| SSREY | Swiss Re AG | 28.77 | 56.88 B | 0.21 | 0.74 | 11.1 K | 319.35 K |
| SMMNY | Siemens Healthineers AG | 28.07 | 56.68 B | 0.30 | 1.08 | 33.1 K | 929.12 K |
| NGLOY | Anglo American plc | 12.03 | 55.87 B | 0.43 | 3.71 | 241.8 K | 2.91 M |
| LZAGF | Lonza Group Ltd | 489.00 | 55.72 B | 66.05 | 15.62 | 300 | 146.7 K |
| DGEAF | Diageo plc | 36.68 | 53.59 B | 1.82 | 5.22 | 600 | 22.01 K |
| KBCSY | KBC Group NV | 32.97 | 53.17 B | 0.38 | 1.17 | 23.4 K | 771.5 K |
| BASFY | BASF SE | 12.32 | 52.76 B | 0.15 | 1.23 | 118.1 K | 1.45 M |
| SCGLY | Société Générale Société anonyme | 5.21 | 52.65 B | 0.03 | 0.58 | 117.3 K | 611.13 K |
| CNSWF | Constellation Software Inc | 2750.9099 | 52.56 B | 48.8699 | 1.81 | 500 | 1.38 M |
| CRARF | Crédit Agricole S.A | 14.81 | 52.41 B | 0.40 | 2.78 | 300 | 4.44 K |
| PCRFF | Panasonic Corporation | 9.44 | 51.87 B | 0.20 | 2.16 | 26.1 K | 246.38 K |
| HEINY | Heineken N.V | 49.86 | 51.66 B | 0.38 | 0.77 | 23 K | 1.15 M |
| SWRAY | Swire Pacific Limited | 8.05 | 51.57 B | 0.17 | 2.16 | 14.2 K | 114.31 K |
| UOVEF | United Overseas Bank Limited | 20.97 | 50.89 B | 0.20 | 0.96 | 6.2 K | 130.01 K |
| UOVEY | United Overseas Bank Limited | 42.64 | 49.28 B | 0.72 | 1.72 | 46.8 K | 2 M |
| CRZBY | Commerzbank AG | 11.68 | 48.97 B | 0.22 | 1.92 | 84.7 K | 989.3 K |
| EBKDY | Erste Group Bank AG | 21.79 | 48.88 B | 0.19 | 0.88 | 16 K | 348.64 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.39 | 48.54 B | 1.48 | 3.71 | 22.1 K | 914.72 K |
| RBGLY | Reckitt Benckiser Group plc | 14.47 | 48.51 B | 0.33 | 2.33 | 260.6 K | 3.77 M |
| EBKOF | Erste Group Bank AG | 44.12 | 48.48 B | 0.27 | 0.62 | 211 | 9.31 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.05 | 48.36 B | 0.10 | 2.53 | 3.6 K | 14.58 K |
| RBGPF | Reckitt Benckiser Group plc | 71.55 | 48.26 B | 1.55 | 2.21 | 2.8 K | 200.34 K |
| ANNSF | Aena S.M.E. S.A | 177.90 | 47.56 B | 4.475 | 2.58 | 100 | 17.79 K |
| ANYYY | Aena S.M.E. S.A | 17.69 | 47.47 B | 0.09 | 0.51 | 16.3 K | 288.35 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.24 | 47.46 B | 0.25 | 3.13 | 445.2 K | 3.67 M |
| NOKBF | Nokia Corporation | 3.82 | 46.8 B | 0.06 | 1.6 | 50.2 K | 191.76 K |
| WOPEF | Woodside Petroleum Ltd | 20.89 | 46.02 B | 0.93 | 4.66 | 1 K | 20.89 K |
| GVDNY | Givaudan SA | 84.18 | 46 B | 1.35 | 1.63 | 7.8 K | 656.6 K |
| SCMWY | Swisscom AG | 60.79 | 45.4 B | 0.88 | 1.47 | 3.7 K | 224.92 K |
| MBGAF | Mercedes-Benz Group AG | 66.46 | 45.23 B | 1.56 | 2.4 | 533.9 K | 35.48 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.46 | 0.32 | 10.19 | 2.6 K | 9 K | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | 2.50 | 10 | 734.9 K | 20.21 M | |
| BQE | BQE Water Inc | 34.50 | 2.51 | 7.85 | 643 | 22.18 K | |
| NU | NeutriSci International Inc | 9.50 | 0.17 | 1.82 | 29.91 M | 284.19 M | |
| NEXM | NexMetals Mining Corp. | 23.80 | 0.40 | 1.71 | 15.26 K | 363.19 K | |
| RX | BioSyent Inc | 8.2319 | 0.1058 | 1.3 | 3.3 K | 27.17 K | |
| DFSC | DEFSEC Technologies Inc. | 17.40 | 0.20 | 1.16 | 40 | 696 | |
| DE | Decisive Dividend Corporation | 8.0494 | 0.0758 | 0.95 | 31.15 K | 250.76 K | |
| GRZ | Gold Reserve Inc | 4.33 | 0.04 | 0.93 | 19.3 K | 83.57 K |