Gainer Volumes for 29 January 2024 from 00:00:00 until 23:59:59

Gainer Volumes for 29 January 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CQP Cheniere Energy Partners LP 47.1219 30.59 B 0.7456 1.61 129.3 K
PHYS Sprott Physical Gold Trust 15.74 15.13 B 0.14 0.9 1.18 M
PSLV Sprott Physical Silver Trust ETV 7.78 13.71 B 0.13 1.7 2.19 M
GSAT Globalstar 25.05 10.45 B 0.90 3.73 187.91 K
NXE Nexgen Energy Ltd 7.41 6.52 B 0.05 0.68 4.95 M
UUUU Energy Fuels Inc 7.37 3.76 B 0.07 0.96 1.82 M
ORLA Orla Mining 3.3952 3.68 B 0.02 0.59 1.32 M
PRK Park National Corp 126.6645 3.26 B 1.3506 1.08 42.1 K
TMP Tompkinstrustco 49.8645 1.32 B 0.7211 1.47 67.1 K
ELA Envela Corp 4.39 708.8 M 0.13 3.05 21.5 K
SKYH Sky Harbour Group Corp 12.24 704.82 M 0.23 1.92 12.68 K
ISOU IsoEnergy Ltd. 3.496 624.48 M 0.026 0.75 71.67 K
BHB Bar Harbor Bankshares 25.4024 618.96 M 0.3559 1.42 28.7 K
NFGC New Found Gold Corp 3.19 606.85 M 0.07 2.24 179.46 K
IDR Idaho Strategic Resources 6.05 575.32 M 0.045 0.75 3.06 K
CTGO Contango Ore Inc 16.59 508.03 M 0.87 5.53 24.43 K
VKI Invesco Advantage Muni Income Trust II 7.1875 410.81 M 0.077 1.08 101.2 K
CMCL Caledonia Mining Cp 10.469 389.74 M 0.0557 0.53 24 K
SENS Senseonics Holdings 11.50 374.82 M 0.90 8.49 129.79 K
CATX Perspective Therapeutics Inc 6.70 336.44 M 0.40 6.35 371.65 K
CIX Compx International Inc 20.1795 317.57 M 1.711 9.26 12.43 K
LODE Comstock Mining Inc 4.80 311.24 M 0.046 0.97 20.12 K
NBH Neuberger Berman Intermediate Fund Inc 9.0043 307.73 M 0.0613 0.69 64.9 K
ELLO Ellomay Capital Ltd 16.43 290.96 M 0.52 3.27 8.7 K
GTE Gran Tierra Energy Inc 5.43 287.83 M 0.03 0.56 391.55 K
ERC Wells Fargo Advantage Multi-Sector 7.6842 250.8 M 0.0571 0.75 70.4 K
INTT Intest Corp 12.56 218.63 M 0.13 1.05 85.1 K
CMT Core Molding Technologies Inc 17.53 211 M 0.12 0.69 42.7 K
FLYX Flyexclusive Inc Cl A 6.5997 193.03 M 0.2127 3.33 8.53 K
INFU Infusystems Holdings 9.78 184.46 M 0.15 1.56 22 K
ECF Ellsworth Convertible Growth and Income 6.8239 180.17 M 0.0342 0.5 37.9 K
ESP Espey Mfg. & Electronics 19.6772 177.54 M 0.3131 1.62 5.5 K
ACU Acme United Corp 46.884 173.56 M 1.0822 2.36 30.3 K
EPM Evolution Petroleum Corp 4.6572 149.02 M 0.0648 1.41 258.2 K
BCV Bancroft Convertible Fund 13.0931 148.59 M 0.1277 0.98 22.9 K
VFL Delaware Florida Insured Muni 8.8727 125.85 M 0.0707 0.8 37.3 K
WYY Widepoint Corp 3.36 117.76 M 0.13 4.02 53.36 K
GLU Gabelli Global Utility 11.3105 114.51 M 0.102 0.91 15 K
DIT Amcon Distributing Company 196.6075 78.34 M 3.8839 2.02 200
BEEP Mobile Infrastructure Corp 3.94 76.21 M 0.14 3.68 5.8 K
ANVS Annovis Bio Inc 11.38 75.72 M 1.47 14.83 318.4 K
GPUS Hyperscale Data, Inc. 22.2168 75.05 M 0.3418 1.56 28.17 K
IOR Income Opportunity Realty Trust 14.37 72.58 M 0.38 2.72 600
NBY Novabay Pharmaceuticals 20.822 49.47 M 2.3135 12.5 241.99 K
MYO Myomo Inc 3.33 44.43 M 0.07 2.15 404 K
GNS Genius Group Limited 4.22 41.38 M 0.42 11.05 276.88 K
GRF Eagle Capital Growth Fund 7.7838 39.9 M 0.0776 1.01 2.7 K
ATNM Actinium Pharmaceuticals Inc 5.93 31.69 M 0.33 5.89 246.76 K
COHN Cohen & CO Inc 5.2495 31.23 M 0.1888 3.73 3.81 K
BATL Battalion Oil Corp 6.99 30.83 M 0.30 4.48 342.23 K
MPU Mega Matrix Corp 3.32 30.16 M 0.23 7.44 839.2 K
XXII 22nd Century Group Inc 137116.7969 29.14 M 8942.3984 6.98 1
INLX Intellinetics Inc 5.56 24.27 M 0.28 5.3 6 K
CKX Ckx Lands 13.25 22.58 M 0.30 2.32 3.32 K
TOVX Theriva Biologics Inc 11.00 14.13 M 0.25 2.33 964
BGI Birks Group Inc 4.30 13.01 M 0.12 2.87 7.4 K
SYNX Silynxcom Ltd 3.20 7.63 M 0.20 6.67 3.49 K
MWG Multi Ways Holdings Limited 3.02 7.51 M 0.02 0.67 4.88 K
YCBD Cbdmd Inc 6.396 7.2 M 0.2264 3.67 3.5 K
CANF Can-Fite Biopharma Ltd ADR 42.00 6.08 M 2.80 7.14 4.2 K
TOPS Top Ships Inc 14.10 5.25 M 0.30 2.17 16.2 K
MTNB Matinas Biopharma Hl 10.60 5 M 0.795 8.11 20.46 K
MI Nft Limited Class A Ordinary Share 9.05 3.04 M 0.10 1.12 724
VTAK Catheter Precision Inc 108.30 2.83 M 9.50 9.62 347
SBEV Splash Beverage Group Inc 16.00 2.05 M 0.20 1.27 13.56 K
FOXO Foxo Technologies Inc 5.773 426.17 K 0.199 3.57 14.34 K
SING Singlepoint 68.63 7.98 K 16.62 31.96 10.61 K
SDEV Stablecoin Development Corporation 20.822 2.3135 12.5 241.99 K
GPUS-PD Hyperscale Data, Inc. 15.56 0.5681 3.79 5.83 K
SACH-P-A SACH-P-A 21.09 0.75 3.69 8.1 K
USBC USBC, Inc. 16.40 0.40 2.5 843
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.51 0.44 1.91 15.2 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.70 0.25 1.36 1.62 K
ABOT Abacus Fcf Innovation Leaders ETF 28.9623 0.3528 1.23 3.1 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.40 0.11 0.6 230
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.3814 0.1114 0.55 1.61 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 43288.2461 1.23 T 1252.6523 2.98 20.67 B
SOL-USD Solana 101.5667 5.6287 5.87 2.6 B
ETH-USD Ethereum 2317.0642 59.8555 2.65 8.95 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 23.134 1.41 B 0.129 0.56 330
ZB U.S. Treasury Bond Futures 120.5313 0.9688 0.81 371.32 K
HG Copper 3.879 0.027 0.7 73.98 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 62.4268 4.97 T 1.4331 2.35 348.73 M
GOOGL Alphabet Inc Class A 152.2516 4.39 T 1.3091 0.87 27.78 M
GOOG Alphabet Inc Class C 153.5791 4.37 T 1.0414 0.68 20.91 M
MSFT Microsoft Corporation 402.7816 2.9 T 5.692 1.43 24.51 M
AMZN Amazon.com Inc 161.26 2.65 T 2.14 1.34 45.27 M
AVGO Broadcom Inc. 118.8318 1.81 T 1.2579 1.07 21.53 M
TSLA Tesla Inc 190.93 1.53 T 7.68 4.19 125.01 M
META Meta Platforms Inc 397.8975 1.52 T 6.8264 1.75 18.74 M
MU Micron Technology 88.3643 1.11 T 1.0119 1.16 12.11 M
ASML ASML Holding N.V. ADR 866.1609 718.25 B 14.5927 1.71 1.03 M
LRCX Lam Research Corp 82.8692 458.72 B 0.6624 0.81 9.9 M
AMAT Applied Materials 165.3116 450.37 B 1.5503 0.95 5.37 M
COST Costco Wholesale 685.4622 435.65 B 7.0422 1.04 2.22 M
ARM Arm Holdings Plc ADR 72.93 406.74 B 1.76 2.47 4.32 M
NFLX Netflix Inc 57.579 338.3 B 0.537 0.94 69.05 M
PLTR Palantir Technologies Inc 17.09 320.8 B 0.74 4.53 35.99 M
TXN Texas Instruments 154.5644 274.05 B 1.8153 1.19 6.08 M
MRVL Marvell Technology Inc 69.6954 244.68 B 2.0867 3.09 8.73 M
PANW Palo Alto Networks Inc 172.625 227.89 B 1.405 0.82 5.24 M
TMUS T-Mobile US 157.4927 204.64 B 0.8981 0.57 6.6 M
ADI Analog Devices 190.1049 203.5 B 3.1523 1.69 2.77 M
WDC Western Digital Cp 44.9684 194.03 B 1.144 2.61 12.41 M
AMGN Amgen Inc 292.6375 191.7 B 1.5685 0.54 2.45 M
CRWD Crowdstrike Holdings Inc 300.67 173.82 B 10.36 3.57 3.13 M
APP AppLovin Corporation 46.57 166.88 B 2.27 5.12 4.79 M
ISRG Intuitive Surg Inc 379.16 145.58 B 4.40 1.17 1.6 M
SHOP Shopify Inc 83.54 140.46 B 1.99 2.44 6.48 M
HON Honeywell International Inc. Common Stock 182.4678 139.6 B 1.1233 0.62 2.33 M
BKNG Booking Holdings Inc 139.5483 127.81 B 1.3461 0.97 5.49 M
SBUX Starbucks Corporation 88.4808 117.43 B 0.9433 1.08 12.73 M
CDNS Cadence Design Systems, Inc. 294.37 116.2 B 3.64 1.25 966.5 K
VRTX Vertex Pharmaceutic 435.82 112.92 B 5.65 1.31 1 M
EQIX Equinix Inc 792.6022 104.13 B 19.8017 2.56 524.6 K
ADP Automatic Data Processing, Inc. 225.6947 90.42 B 1.5286 0.68 2.17 M
CSX CSX Corp 34.4421 88.39 B 0.1936 0.57 11.22 M
SNPS Synopsys Inc 539.90 86.91 B 11.77 2.23 1.07 M
HOOD Robinhood 11.31 83.92 B 0.52 4.82 10.87 M
ADBE Adobe Systems Inc 630.23 82.46 B 16.30 2.66 3.21 M
DDOG Datadog Inc 128.87 81.84 B 4.92 3.97 3.61 M
MDLZ Mondelez Intl Inc 70.8492 80.86 B 0.5427 0.77 9.82 M
ABNB Airbnb Inc Class A 152.70 78.51 B 3.08 2.06 5.32 M
MPWR Monolithic Power Sys 609.2662 77.49 B 18.3238 3.1 462.5 K
ROST Ross Stores Inc 139.6885 77.03 B 1.1532 0.83 1.82 M
NXPI Nxp Semiconductors 208.8122 76.97 B 2.2564 1.09 1.83 M
INTU Intuit Inc 644.5198 75.7 B 11.3725 1.8 869.35 K
ORLY O'Reilly Automotive 68.6677 75.43 B 0.50 0.73 3.84 M
COHR Coherent Inc 48.93 75.33 B 1.62 3.42 1.59 M
LITE Lumentum Hld 56.93 71.7 B 1.66 3 1.3 M
CTAS Cintas Corp 147.7442 70.54 B 1.0283 0.7 1.27 M
AEP American Electric Power Company 72.2052 70.31 B 0.4975 0.69 2.31 M
DASH Doordash Inc Cl A 110.45 65.61 B 2.21 2.04 3.18 M
REGN Regeneron Pharmaceuticals 949.3862 64.18 B 15.6443 1.68 530 K
RKLB Rocket Lab USA Inc 5.14 63.98 B 0.26 5.33 3.04 M
TER Teradyne Inc 105.1341 63.12 B 0.6047 0.58 1.72 M
ARGX Argenx Se ADR 384.63 55.84 B 2.04 0.53 331.96 K
ODFL Old Dominion Freight Line Inc 195.8988 51.11 B 2.2489 1.16 1.17 M
FITB Fifth Third Bancorp 32.7409 49.6 B 0.6174 1.92 4.68 M
EXC Exelon Corp 32.4119 47.28 B 0.2571 0.8 5.45 M
CRDO Credo Technology Group Holding Ltd 21.15 46.26 B 0.31 1.49 1.67 M
ON On Semiconductor 73.02 45.41 B 1.31 1.83 8.61 M
GFS Globalfoundries Inc Ordinary Share 57.35 44.63 B 0.85 1.5 1.38 M
IDXX Idexx Laboratories 532.06 44.24 B 7.08 1.35 316.58 K
MSTR Strategy 51.381 43.63 B 1.931 3.9 13.65 M
COIN Coinbase Global Inc Class A 132.82 42.1 B 7.62 6.09 17.81 M
ADSK Autodesk Inc 257.23 41.9 B 4.16 1.64 937.3 K
STLD Steel Dynamics Inc 113.1783 40.78 B 0.8329 0.74 1.74 M
ESLT Elbit Systems Ltd 205.1621 40 B 3.5709 1.77 21.6 K
ALNY Alnylam Pharmaceuticals 180.96 37.76 B 1.34 0.75 1.04 M
PYPL PayPal Holdings 63.4209 36.63 B 1.9694 3.2 15.91 M
AXON Axon Enterprise Inc 254.73 35.6 B 3.37 1.34 281.4 K
HBAN Huntington Bcshs 11.9689 35.52 B 0.0729 0.61 10.52 M
ROP Roper Industries 549.1323 33.8 B 6.1736 1.14 413 K
RVMD Revolution Medicines Inc 28.88 32.71 B 1.13 4.07 832.3 K
WDAY Workday Inc 296.73 32.3 B 8.10 2.81 1.3 M
ASTS AST SpaceMobile Inc. 3.07 31.99 B 0.28 10.04 5.43 M
RYAAY Ryanair Hlds Plc ADR 51.1068 31.42 B 1.3127 2.64 2.53 M
TSEM Tower Semiconductor 29.33 31.28 B 0.37 1.28 945.6 K
NTRA Natera Inc 66.41 30.37 B 0.97 1.48 2.62 M
GEHC Ge Healthcare Technologies Inc 74.0995 29.65 B 1.2253 1.68 2.16 M
BIIB Biogen Inc 247.52 29.53 B 2.70 1.1 681.4 K
DXCM Dexcom 124.25 29.08 B 2.29 1.88 2.68 M
MTSI Macom Technology S 89.60 28.98 B 2.23 2.55 445.31 K
FSLR First Solar Inc 149.30 28.72 B 1.47 0.99 1.65 M
FISV Fiserv Inc 142.91 28.68 B 1.57 1.11 2.08 M
CPRT Copart Inc 48.66 28.47 B 0.60 1.25 3.51 M
MDB Mongodb Inc Cl A 420.17 27.57 B 24.88 6.29 1.07 M
ZM Zoom Video Communications Cl A 68.93 27.47 B 1.19 1.76 2.63 M
EXPE Expedia Group Inc 152.4164 26.99 B 2.0292 1.35 1.81 M
STRL Sterling Constructio 77.03 26.36 B 1.90 2.53 298.19 K
SYM Symbotic Inc 44.07 25.13 B 3.07 7.49 1.09 M
FOX Fox Corp Cl B 28.9629 24.76 B 0.1742 0.61 738.1 K
CTSH Cognizant Tech Sol 75.0332 24.68 B 0.5685 0.76 3.22 M
ILMN Illumina Inc 142.7237 24.35 B 5.9241 4.33 1.46 M
MKSI Mks Instruments Inc 110.7616 24.02 B 2.4297 2.24 548.7 K
TROW T Rowe Price Group 100.0233 23.49 B 1.3976 1.42 927.8 K
WWD Woodward Inc 141.0087 23.05 B 3.379 2.46 849.09 K
ENTG Entegris Inc 121.9387 22.92 B 2.5778 2.16 1.08 M
BNTX Biontech Se ADR 95.78 22.9 B 0.98 1.03 532 K
CHTR Charter Communications 380.83 22.85 B 3.76 1 1.15 M
RIVN Rivian Automotive Inc 16.12 22.51 B 0.83 5.43 37.75 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 635.0134 1.01 T 5.661 0.9 2.72 M
V Visa Inc 269.1023 613.1 B 5.6248 2.13 6.57 M
CAT Caterpillar Inc 294.0883 419.4 B 3.7045 1.28 2.1 M
BAC Bank of America Corporation 31.8539 397.55 B 0.1706 0.54 30.27 M
KO Coca-Cola Company 55.9143 355.47 B 0.337 0.61 14.55 M
GS Goldman Sachs Group 362.2219 313.52 B 2.6366 0.73 1.63 M
NVS Novartis Ag ADR 97.3234 292.07 B 0.7123 0.74 926.2 K
PM Philip Morris International Inc 83.5966 287.24 B 0.7749 0.94 6.51 M
BAC-PB Bank of America Corporation 21.9064 254.9 B 0.1293 0.59 75.76 K
BAC-PL Bank of America Corporation 1047.3221 244.18 B 8.7496 0.84 3.38 K
C Citigroup Inc 50.2586 238.49 B 0.4087 0.82 12.16 M
TM Toyota Motor Corp Ltd 201.66 228.02 B 3.60 1.82 281.14 K
ANET Arista Networks Inc 67.395 205.55 B 1.295 1.96 7.68 M
NVO Novo Nordisk A/S ADR 109.02 194.39 B 0.95 0.88 3.9 M
TD Toronto Dominion Bank 55.8313 193.84 B 0.5425 0.98 4.81 M
SAP SAP Ag ADR 169.645 193.56 B 2.559 1.53 642 K
APH Amphenol Corp 49.8176 189.21 B 0.3634 0.73 4.62 M
WFC-PL Wells Fargo & Company 1203.00 187.6 B 15.00 1.26 6.61 K
NEE Nextera Energy 59.57 179.34 B 1.09 1.86 10.1 M
TMO Thermo Fisher Scientific Inc 553.7489 174.42 B 10.3647 1.91 2.45 M
DIS Walt Disney Company 95.5574 173.72 B 2.0878 2.23 13.42 M
UNP Union Pacific Corp 233.0529 161.91 B 4.5438 1.99 2.84 M
SCCO Southern Copper Corp 75.4995 158.35 B 0.4151 0.55 809.13 K
DE Deere & Company 385.3644 155.88 B 3.9342 1.03 969.4 K
SMFG Sumitomo Mitsui Financial Group Inc ADR 9.5325 155.02 B 0.0655 0.69 1.18 M
GLW Corning Inc 29.6413 154.23 B 0.276 0.94 7.02 M
ABT Abbott Laboratories 108.451 153.59 B 1.3766 1.29 6.48 M
ETN Eaton Corp 241.8192 151.98 B 2.7515 1.15 1.46 M
BX Blackstone Inc 118.4185 150.08 B 3.02 2.62 4.3 M
SHOP Shopify Inc 83.54 141.58 B 1.99 2.44 6.48 M
UBER Uber Technologies Inc 66.98 140.15 B 1.46 2.23 15.9 M
PLD Prologis Inc 118.6419 139.38 B 0.9462 0.8 2.55 M
CRM Salesforce.com Inc 283.6949 135.86 B 7.8054 2.83 5.76 M
BTI British American Tobacco Industries ADR 25.4447 134.7 B 0.28 1.11 4.66 M
CVS CVS Corp 67.1056 130.09 B 0.4383 0.66 10.29 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 7.5708 129.89 B 0.0599 0.8 1.1 M
UL Unilever Plc ADR 51.1591 127.59 B 0.4092 0.81 2.57 M
CB Chubb Ltd 235.7559 127.27 B 1.4857 0.63 1.74 M
SPGI S&P Global Inc 442.0311 124 B 3.1544 0.72 1.07 M
SONY Sony Group Corp ADR 18.572 120.9 B 0.3496 1.92 3.05 M
MO Altria Group 38.0499 120.13 B 0.3098 0.82 8.05 M
SYK Stryker Corp 307.9366 119.69 B 3.0745 1.01 1.43 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.6977 118.45 B 0.0814 0.65 12.99 M
MFG Mizuho Financial Group ADR 3.3783 117.92 B 0.0466 1.4 464.7 K
BMO Bank of Montreal 87.3952 117.88 B 0.4891 0.56 2.37 M
VRT Vertiv Holdings Llc. 54.8109 116.34 B 1.4376 2.69 5.32 M
WFC-PC Wells Fargo & Company 19.09 116 B 0.16 0.85 58.03 K
PH Parker-Hannifin Corp 464.8241 113.92 B 4.7896 1.04 615.8 K
PBR-A Petróleo Brasileiro S.A. - Petrobras 16.40 111.74 B 0.11 0.68 4.35 M
NEM Newmont Mining Corp 33.1733 107 B 0.4212 1.29 13.1 M
HWM Howmet Aerospace Inc 55.4309 105.9 B 0.3478 0.63 3.03 M
NOW Servicenow Inc 787.24 105.35 B 17.80 2.31 1.33 M
ACN Accenture Plc 356.1266 104.8 B 2.1748 0.61 1.68 M
CM Canadian Imperial Bank of Commerce 42.0379 103.57 B 0.4363 1.05 714.5 K
BNS Bank of Nova Scotia 41.2475 102.98 B 0.3526 0.86 1.5 M
MDT Medtronic Inc 81.3034 102.97 B 0.8368 1.04 7.14 M
TT Trane Technologies Plc 249.2083 101.3 B 3.1792 1.29 914.4 K
BN Brookfield Corporation 26.9755 100.98 B 0.289 1.08 2.93 M
SPOT Spotify Technology S.A. 218.61 99.11 B 4.32 2.02 1.29 M
FCX Freeport-Mcmoran Inc 39.1774 98.34 B 0.6233 1.62 8.88 M
BK Bank of New York Mellon Corp 53.0979 96.28 B 0.5414 1.03 5.42 M
PNC PNC Bank 141.7091 95.44 B 1.7358 1.24 1.18 M
USB U.S. Bancorp 38.9144 91.42 B 0.2808 0.73 7.48 M
ELV Elevance Health Inc 468.0796 87.75 B 2.6264 0.56 1.26 M
AMT American Tower Corp 184.2178 87.21 B 1.6839 0.92 2.47 M
HCA Hca Holdings Inc 281.97 85.89 B 3.2452 1.16 1.74 M
SLB Schlumberger N.V. 50.0054 83.99 B 0.2632 0.53 10.07 M
AEM Agnico-Eagle Mines Ltd 48.0442 81.33 B 0.5197 1.09 2.14 M
NET Cloudflare Inc Cl A 84.30 80.76 B 4.12 5.14 2.81 M
SNOW Snowflake Inc Class A 209.54 80.68 B 7.03 3.47 5.29 M
CP Canadian Pacific Railway 77.8703 79.97 B 0.6191 0.8 2.1 M
ICE Intercontinental Exchange 124.7942 79.47 B 0.8957 0.72 1.93 M
RCL Royal Caribbean Cruises Ltd 124.5267 78.95 B 3.8417 3.18 2.59 M
SHW Sherwin-Williams Company 302.1638 78.26 B 6.12 2.07 1.56 M
MCO Moody's Corp 384.4066 78.23 B 1.9452 0.51 649.13 K
APO Apollo Global Management Llc C 97.9387 77.18 B 0.8709 0.9 2.12 M
BAM Brookfield Asset Management Inc 38.0194 75.26 B 0.4446 1.18 836 K
ITW Illinois Tool Works Inc 250.3184 74.06 B 1.6771 0.67 1.17 M
GM General Motors Company 34.5851 73.49 B 0.2052 0.6 24.05 M
TRP Tc Energy Corp 35.2345 72.2 B 0.1869 0.53 1.56 M
CL Colgate-Palmolive Company 79.7017 71.58 B 1.0727 1.36 6.43 M
CRH CRH Plc ADR 68.3507 71.15 B 0.7443 1.1 5.18 M
NSC Norfolk Southern Corp 226.238 70.5 B 3.9381 1.77 2.77 M
CVNA Carvana Co. Class A 8.984 70.31 B 0.624 7.46 28.1 M
GS-PD The Goldman Sachs Group Inc 19.4205 67.46 B 0.1145 0.59 34.99 K
URI United Rentals 636.1999 67.3 B 16.6777 2.69 597.8 K
MS-PI Morgan Stanley 25.04 67.23 B 0.13 0.52 81.82 K
NKE Nike Inc 103.88 66.54 B 1.13 1.1 8.86 M
FIX Comfort Systems USA 211.4173 66.06 B 5.608 2.72 235.82 K
DLR Digital Realty Trust 136.3728 65.89 B 2.5879 1.93 2.23 M
TFC Truist Financial Corp 33.7702 64.36 B 0.2216 0.66 9.07 M
CIEN Ciena Corp 52.77 63.13 B 1.35 2.63 1.26 M
RACE Ferrari N.V. 333.7926 62.49 B 4.6063 1.4 300.6 K
GWW W.W. Grainger 879.5316 62.13 B 12.6803 1.46 334.1 K
TEL TE Connectivity Ltd 143.2022 61.41 B 1.1698 0.82 1.86 M
NUE Nucor Corp 170.70 60.66 B 1.4882 0.88 2.2 M
SRE Sempra 66.6305 60.33 B 0.5405 0.82 3.03 M
KEYS Keysight Technologies Inc Comm 159.33 59.93 B 3.40 2.18 1.13 M
F Ford Motor Company 9.9421 59.13 B 0.1377 1.4 58.25 M
CARR Carrier Global Corp 54.6508 58.07 B 0.7764 1.44 3.46 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SKE Skeena Resources Ltd 6.50 0.79 13.84 1.98 M
HMM-A Hammond Manufacturing Company Limited 11.7487 1.1423 10.77 95.1 K
MSCL Satellos Bioscience Inc 6.24 0.60 10.64 4.03 K
LNF Leons Furniture 19.103 1.7308 9.96 59.17 K
WPRT Westport Fuel Systems Inc 8.82 0.73 9.02 25.22 K
CVO Coveo Solutions Inc 9.92 0.67 7.24 133.9 K
DND Dye & Durham Ltd 13.5115 0.8724 6.9 170.3 K
ACQ Autocanada Inc 23.34 1.44 6.58 53.98 K
BCT Briacell Therapeutics Corp 865.50 50.9994 6.26 24
BRAG Bragg Gaming Group Inc 7.45 0.38 5.37 82.2 K
WEED Canopy Growth Corp 6.45 0.32 5.22 1.39 M
DRX Adf Group Inc Sv 7.7882 0.3761 5.07 94.3 K
MHC-U Flagship Communities Real Estate Investment Trust 15.3369 0.715 4.89 2.1 K
TC Tucows Inc 32.74 1.51 4.84 4.1 K
BLDP Ballard Power Systems Inc 4.62 0.20 4.52 332.29 K
INC-UN Income Financial Trust 5.8858 0.2511 4.46 3.2 K
TINY Tiny Ltd 22.56 0.96 4.44 1.09 K
PRN Profound Medical Corp 12.63 0.53 4.38 9.3 K
ET Evertz Technologies Ltd 11.0116 0.4475 4.24 43.7 K
SEA Seabridge Gold Inc 14.56 0.59 4.22 39.15 K
HLF High Liner 10.8596 0.4253 4.08 15.4 K
GBT Bmtc Group Inc 11.9303 0.4443 3.87 615
SGD Snowline Gold Corp 5.41 0.20 3.84 235.1 K
DHT-UN DRI Healthcare Trust 12.8282 0.4608 3.73 36.49 K
U-U Sprott Physical Uranium Trust 22.98 0.82 3.7 69.87 K
STC Sangoma Technologies Corp 3.83 0.13 3.51 6.7 K
BPO-PE Brookfield Office Properties Inc Pref E 10.774 0.3578 3.44 8.89 K
FCR-UN First Capital Real Estate Investment Trust 14.2159 0.4715 3.43 760.11 K
PTI Patheon Inc(PTI.TO 5.9881 0.1917 3.31 27.01 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.7748 0.1492 3.23 85.36 K
AYA Aya Gold and Silver Inc 10.89 0.34 3.22 527.5 K
OLY Olympia Financial Group Inc 99.3968 3.012 3.12 6.2 K
TA-PD Transalta A Cum Red Rat Rst Prf 12.6464 0.3802 3.1 6.83 K
STCK Stack Capital Group Inc 9.35 0.28 3.09 2.2 K
CRM CRM 23.1619 0.6684 2.97 35.32 K
DCBO Docebo Inc 61.89 1.77 2.94 40.7 K
WDO Wesdome Gold Mines Ltd 7.93 0.22 2.85 337.44 K
HAI Haivision Systems Inc 4.69 0.13 2.85 27.3 K
QBTC-U The Bitcoin Fund Class A 43.29 1.18 2.8 6.65 K
BPO-PY Brookfield Office Properties Inc Pref Y 7.0101 0.1861 2.73 208
BIPC Brookfield Infrastructure Corp 43.9181 1.1377 2.66 82 K
THNC Thinkific Labs Inc 3.09 0.08 2.66 12.3 K
BBU-UN Brookfield Business Partners L.P. 28.7186 0.7329 2.62 18.1 K
BITF Bitfarms Ltd 3.21 0.08 2.56 5.6 M
ELVA Electrovaya Inc 4.85 0.12 2.54 9.2 K
BPO-PG Brookfield Office Properties Inc 11.0242 0.2679 2.49 4.3 K
NVDA Nvidia CDR [Cad Hedged] 14.8034 0.3573 2.47 673.2 K
BEP-UN Brookfield Renewable Partners L.P 31.5163 0.7573 2.46 111.67 K
BN-PFJ Brookfield Corporation 17.9314 0.4231 2.42 6.1 K
LSPD Lightspeed Commerce Inc. 25.86 0.61 2.42 384.6 K
JOY Journey Energy Inc 3.85 0.09 2.39 45.6 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 10.517 0.2427 2.36 4.27 K
SXP Supremex Inc 3.4774 0.0801 2.36 46.1 K
BN-PM Brookfield Corporation 16.0731 0.3665 2.33 3.36 K
QBTC The Bitcoin Fund CAD 57.94 1.32 2.33 28.4 K
KNT K92 Mining Inc 6.60 0.15 2.33 264.6 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 11.2528 0.2548 2.32 90.72 K
SLS Solaris Resources Inc 3.99 0.09 2.31 102.2 K
ERO Ero Copper Corp 21.02 0.46 2.24 237.8 K
UBER Uber CDR [Cad Hedged] 10.4075 0.2275 2.23 7.45 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 26.2219 0.5677 2.21 26.59 K
MRD Melcor Dev 10.6533 0.2267 2.17 16.62 K
ACX Act Energy Technologies Ltd 6.58 0.14 2.17 271.35 K
SHOP Shopify Inc 112.03 2.35 2.14 2.7 M
QSR Restaurant Brands International Inc 97.6059 2.0336 2.13 331.6 K
PSLV-U Sprott Physical Silver Trust 7.80 0.16 2.09 850
PPL-PG Pembina Pipeline Corp Pref G 16.9179 0.3455 2.08 5.41 K
FFH Fairfax Financial Holdings Ltd 1366.5564 26.3649 1.97 76.2 K
ALS Altius Minerals Corp 17.7113 0.3395 1.95 65.84 K
ENGH Enghouse Systems Ltd 33.9549 0.6492 1.95 68.33 K
TLRY Tilray Inc 26.40 0.50 1.93 114.71 K
BPO-PC Brookfield Office Properties Inc Pref C 13.1589 0.2454 1.9 5.35 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 16.6923 0.3112 1.9 5.75 K
PWF-PS Power Financial Corp Pref S 16.3147 0.2977 1.86 3.78 K
BN-PFB Brookfield Corporation 16.9371 0.3056 1.84 5.52 K
CSW-A Corby Spirit and Wine Limited 11.2319 0.202 1.83 17.09 K
WPM Wheaton Precious Metals Corp 62.7483 1.1273 1.83 500.92 K
MI-UN Minto Apartment Real Estate Investment Trust 16.4088 0.2926 1.82 43.47 K
OR Osisko Gold Royalties Ltd 18.8356 0.3327 1.8 215.61 K
ENB-PP Enbridge Srs P Cum Red Prf 15.8167 0.2772 1.78 25.06 K
BEPC Brookfield Renewable Corp 34.4895 0.6034 1.78 157.7 K
MDA Mda Ltd 11.45 0.20 1.78 38.5 K
FSV Firstservice Corp 225.3653 3.9025 1.76 66.4 K
CSU Constellation Software Inc 3747.7527 64.8181 1.76 16.99 K
MTY Mty Food Group Inc 54.7845 0.9474 1.76 18.8 K
META Meta CDR [Cad Hedged] 22.3945 0.387 1.76 187 K
REI-UN RioCan Real Estate Investment Trust 16.2392 0.2771 1.74 2.63 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 16.7237 0.2802 1.7 9.93 K
DIR-UN Dream Industrial Real Estate Investment Trust 12.1293 0.2017 1.69 369.84 K
BCE-PI BCE Inc Pref AI 14.4575 0.2327 1.64 64.75 K
BHC Bausch Health Companies Inc 11.19 0.18 1.63 231.04 K
FCD-UN Firm Capital Property Trust 4.0285 0.0648 1.63 8.1 K
CSW-B Corby Spirit and Wine Limited 10.1496 0.1628 1.63 2.22 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 13.2522 0.2103 1.61 700
CAE Cae Inc 27.22 0.43 1.61 465.67 K
AIF Altus Group Ltd 44.7124 0.7019 1.59 69.84 K
ENB-PH Enbridge H Cum Redeemable Prf 15.9592 0.25 1.59 12.52 K
CJT Cargojet Inc 117.8063 1.8407 1.59 37.3 K
SVM Silvercorp Metals Inc 3.2215 0.0494 1.56 125.9 K
PSLV Sprott Physical Silver Trust CAD 10.48 0.16 1.55 60.5 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ASMLF ASML Holding N.V 874.00 719.84 B 9.74 1.13 300
DOGEF Ørsted A/S 56.832 485.38 B 1.443 2.61 300
RHHBY Roche Holding AG 35.82 330.74 B 0.18 0.51 1.52 M
RHHVF Roche Holding AG 285.40 323.55 B 1.54 0.54 13.5 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 168.95 289.5 B 1.20 0.72 183.7 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 844.875 287.75 B 5.975 0.71 3.09 K
ACGBY Agricultural Bank of China Limited 9.72 270.47 B 0.07 0.73 7.7 K
NSRGF Nestlé S.A 115.56 260.23 B 1.44 1.26 5 K
NSRGY Nestlé S.A 115.53 258.38 B 1.53 1.34 938.6 K
SFTBY SoftBank Group Corp 22.23 247.9 B 0.14 0.63 130.3 K
TOYOF Toyota Motor Corporation 19.4042 241.27 B 0.1792 0.93 213.66 K
SAPGF SAP SE 175.75 196.83 B 4.09 2.38 9.5 K
TOELY Tokyo Electron Limited 95.61 192.36 B 0.74 0.78 97.9 K
CMWAY Commonwealth Bank of Australia 77.06 188.36 B 0.96 1.26 17.2 K
ABLZF ABB Ltd 42.53 182.02 B 0.38 0.9 8.5 K
ALIZF Allianz SE 271.50 169.55 B 3.52 1.31 100
RTPPF Rio Tinto Group 70.55 164.3 B 0.93 1.34 600
IBDRY Iberdrola S.A 47.81 160.48 B 0.24 0.5 43.8 K
CIHKY China Merchants Bank Co. Ltd 18.73 156.21 B 0.10 0.54 138.9 K
FRCOY Fast Retailing Co. Ltd 26.57 153.48 B 0.17 0.64 14.1 K
SMFNF Sumitomo Mitsui Financial Group Inc 52.53 152.81 B 3.56 7.27 100
SMEGF Siemens Energy AG 14.94 150.37 B 0.14 0.95 900
SAFRF Safran SA 189.55 147.52 B 1.69 0.9 1.2 K
SAFRY Safran SA 47.34 144.71 B 0.31 0.66 93.6 K
RYCEF Rolls-Royce Holdings plc 3.89 141.36 B 0.04 1.04 48.4 K
HTHIY Hitachi Ltd 154.69 134.98 B 2.76 1.82 19.1 K
BTAFF British American Tobacco p.l.c 29.44 134.01 B 0.18 0.62 15.2 K
CFRUY Compagnie Financière Richemont SA 15.02 130.82 B 0.12 0.81 290.9 K
ATEYY Advantest Corporation 39.09 126.94 B 0.52 1.35 468.4 K
SNEJF Sony Group Corporation 98.96 126.24 B 3.71 3.9 10.2 K
HNHPF Hon Hai Precision Industry Co. Ltd 6.48 117.77 B 0.06 0.93 58.4 K
KYCCF Keyence Corporation 458.00 110.96 B 5.00 1.1 3.1 K
ZURVY Zurich Insurance Group AG 51.51 106.41 B 0.31 0.61 37.6 K
MRAAY Murata Manufacturing Co. Ltd 10.24 106.31 B 0.15 1.49 489.5 K
MSBHF Mitsubishi Corporation 17.15 105.84 B 0.22 1.3 21.4 K
MRAAF Murata Manufacturing Co. Ltd 20.51 105.81 B 0.826 4.2 5.4 K
PROSY Prosus N.V 6.14 99.23 B 0.06 0.99 1.33 M
RCRUY Recruit Holdings Co. Ltd 8.06 98.67 B 0.11 1.38 248.3 K
ESLOY EssilorLuxottica Société anonyme 99.02 97.3 B 1.19 1.22 26.1 K
ATLKY Atlas Copco AB 15.93 96.72 B 0.27 1.72 126.6 K
EBBNF Enbridge Inc 20.00 96.68 B 0.30 1.52 2 K
AXAHY AXA SA 33.74 96.58 B 0.21 0.63 82.8 K
ESLOF EssilorLuxottica Société anonyme 195.76 94.18 B 2.50 1.29 500
TKOMF Tokio Marine Holdings Inc 26.52 93.56 B 1.02 4 900
GMBXF Grupo México S.A.B. de C.V 5.17 93.51 B 0.05 0.98 25.2 K
PSTVY Postal Savings Bank of China Co. Ltd 9.84 93.27 B 0.19 1.97 1 K
GLNCY Glencore plc 10.82 92.9 B 0.09 0.84 739.4 K
CHDRY Christian Dior SE 201.18 92.77 B 1.41 0.71 100
GLCNF Glencore plc 5.43 92.54 B 0.03 0.56 68.5 K
TKOMY Tokio Marine Holdings Inc 25.68 90.29 B 0.28 1.1 59 K
STOHF Equinor ASA 28.80 90.15 B 0.58 2.06 183.9 K
MITSY Mitsui & Co. Ltd 802.74 87.8 B 11.19 1.41 2.1 K
MITSF Mitsui & Co. Ltd 39.23 85.4 B 1.01 2.64 400
ATLCY Atlas Copco AB 13.94 85.16 B 0.07 0.5 16 K
WEBNF Westpac Banking Corporation 15.79 84.35 B 0.39 2.53 3.1 K
SHECY Shin-Etsu Chemical Co. Ltd 19.21 81.33 B 0.21 1.11 150.5 K
ITOCY ITOCHU Corporation 90.54 81.27 B 1.54 1.73 17.6 K
ITOCF ITOCHU Corporation 44.66 81.15 B 0.52 1.18 3.2 K
ENGIY ENGIE SA 15.94 80.85 B 0.11 0.69 1.01 M
SHECF Shin-Etsu Chemical Co. Ltd 38.12 78.62 B 0.26 0.69 1.8 K
NABZY National Australia Bank Limited 10.63 77.62 B 0.10 0.95 41.9 K
CHGCY Chugai Pharmaceutical Co. Ltd 18.48 77.38 B 0.11 0.6 45 K
NTTYY Nippon Telegraph and Telephone Corporation 32.33 76.25 B 1.27 4.09 298.5 K
BAESY BAE Systems plc 61.27 74.99 B 0.90 1.49 155.4 K
ANZGY ANZGY 17.78 72.91 B 0.18 1.02 20.7 K
MIELF Mitsubishi Electric Corporation 15.056 72.78 B 0.729 5.09 100
NAUBF National Australia Bank Limited 21.00 71.48 B 0.85 4.22 6.2 K
MIELY Mitsubishi Electric Corporation 29.79 71.45 B 0.55 1.88 30.3 K
JAPAY Japan Tobacco Inc 12.89 70.23 B 0.13 1.02 33.8 K
RNMBY Rheinmetall AG 71.10 66.34 B 2.15 3.12 10.3 K
KDDIY KDDI Corporation 16.61 65.9 B 0.13 0.79 85.6 K
RNMBF Rheinmetall AG 352.50 65.12 B 7.50 2.17 46
MQBKY Macquarie Group Limited 124.65 64.47 B 0.95 0.77 4.7 K
SOBKY SoftBank Corp 13.275 64.29 B 0.20 1.53 33.3 K
MPNGF Meituan 8.58 61.85 B 0.08 0.94 3.7 K
RLXXF RELX PLC 41.85 58.94 B 1.136 2.79 2.8 K
NBNKF Nordea Bank Abp 12.54 58.37 B 0.34 2.79 1.2 K
LTOUF Larsen & Toubro Limited 45.48 57.71 B 2.67 6.24 300
NTIOF National Bank of Canada 76.53 57.47 B 0.76 1 17.6 K
THLLY Thales S.A 29.76 57.1 B 0.41 1.4 18.1 K
ASMIY ASM International NV 570.93 57.06 B 3.93 0.69 2.6 K
NGLOY Anglo American plc 12.13 56.34 B 0.10 0.83 261.6 K
CMPGY Compass Group PLC 27.83 56.31 B 0.19 0.69 78.9 K
HOCPY HOYA Corporation 125.26 55.19 B 1.27 1.02 11.5 K
PCRFF Panasonic Corporation 9.62 54.87 B 0.18 1.91 3.7 K
GPDNF Danone S.A 67.24 54.55 B 1.45 2.2 1.4 K
SMTOY Sumitomo Electric Industries Ltd 13.26 53.07 B 0.30 2.31 13.3 K
MBGYY Mercedes-Benz Group AG 16.81 52.99 B 0.28 1.69 160 K
MBGAF Mercedes-Benz Group AG 67.30 52.99 B 0.84 1.26 27.8 K
DBOEF Deutsche Börse AG 198.00 52.21 B 2.00 1.02 100
VLKAF Volkswagen AG 138.73 51.89 B 0.73 0.53 700
NTDOF Nintendo Co. Ltd 54.45 51.88 B 0.55 1.02 7.48 K
NTDOY Nintendo Co. Ltd 13.70 51.78 B 0.30 2.24 523.66 K
HCMLY Holcim Ltd 15.65 51.3 B 0.81 5.46 82.6 K
DRPRY Dr. Ing. h.c. F. Porsche AG 8.29 51.19 B 0.05 0.61 35.1 K
HCMLF Holcim Ltd 79.10 50.94 B 6.02 8.24 6 K
VWAGY Volkswagen AG 13.89 50.75 B 0.10 0.73 268.2 K
VLKPF Volkswagen AG 126.75 50.63 B 0.84 0.67 300
MARUY Marubeni Corporation 170.09 50.47 B 2.74 1.64 8.4 K
VWAPY Volkswagen AG 12.57 50.03 B 0.11 0.88 195.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CAMB Cambria Gold Mines Inc. 35.00 7.50 27.27 3.66 M
ARTG Artemis Gold Inc 6.80 0.88 14.86 3.71 M
XRTX XORTX Therapeutics Inc 16.75 1.25 8.06 533
NEXM NexMetals Mining Corp. 25.00 1.20 5.04 36.19 K
LA Los Andes Copper Ltd 12.10 0.50 4.31 2.8 K
HIVE HIVE Blockchain Technologies Ltd 4.64 0.16 3.57 750.28 K
TM Trigon Metals Inc 5.00 0.125 2.56 3.55 K
LMN Lumine Group Inc. 31.23 0.75 2.46 75.2 K
EU enCore Energy Corp 6.02 0.11 1.86 209.6 K
LCX Lycos Energy Inc. 3.34 0.06 1.83 2.62 K
DE Decisive Dividend Corporation 8.142 0.0926 1.15 23.46 K
VCI Vitreous Glass Inc 5.0416 0.0343 0.69 2.9 K
© 2026 - CastFwd Corp.