Gainer Valuations for 29 January 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 29 January 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 47.1219 27.44 B 0.7456 1.61 129.3 K 6.09 M
GSAT Globalstar 25.05 10.96 B 0.90 3.73 187.91 K 4.71 M
NXE Nexgen Energy Ltd 7.41 5.3 B 0.05 0.68 4.95 M 36.64 M
PRK Park National Corp 126.6645 3.3 B 1.3506 1.08 42.1 K 5.33 M
UUUU Energy Fuels Inc 7.37 1.9 B 0.07 0.96 1.82 M 13.45 M
TMP Tompkinstrustco 49.8645 1.48 B 0.7211 1.47 67.1 K 3.35 M
SKYH Sky Harbour Group Corp 12.24 839.97 M 0.23 1.92 12.68 K 155.25 K
BHB Bar Harbor Bankshares 25.4024 712.72 M 0.3559 1.42 28.7 K 729.05 K
NFGC New Found Gold Corp 3.19 630.35 M 0.07 2.24 179.46 K 572.46 K
ISOU IsoEnergy Ltd. 3.496 526.62 M 0.026 0.75 71.67 K 250.54 K
CTGO Contango Ore Inc 16.59 508.97 M 0.87 5.53 24.43 K 405.29 K
SENS Senseonics Holdings 11.50 476.92 M 0.90 8.49 129.79 K 1.49 M
CIX Compx International Inc 20.1795 459.11 M 1.711 9.26 12.43 K 250.85 K
CMCL Caledonia Mining Cp 10.469 398.5 M 0.0557 0.53 24 K 251.29 K
VKI Invesco Advantage Muni Income Trust II 7.1875 376.83 M 0.077 1.08 101.2 K 727.38 K
GTE Gran Tierra Energy Inc 5.43 355.57 M 0.03 0.56 391.55 K 2.13 M
IDR Idaho Strategic Resources 6.05 317.47 M 0.045 0.75 3.06 K 18.53 K
ELA Envela Corp 4.39 303.77 M 0.13 3.05 21.5 K 94.38 K
NBH Neuberger Berman Intermediate Fund Inc 9.0043 284.35 M 0.0613 0.69 64.9 K 584.38 K
ELLO Ellomay Capital Ltd 16.43 272.9 M 0.52 3.27 8.7 K 142.97 K
ACU Acme United Corp 46.884 271.24 M 1.0822 2.36 30.3 K 1.42 M
INFU Infusystems Holdings 9.78 261.91 M 0.15 1.56 22 K 215.16 K
ERC Wells Fargo Advantage Multi-Sector 7.6842 243.23 M 0.0571 0.75 70.4 K 540.97 K
CMT Core Molding Technologies Inc 17.53 187.25 M 0.12 0.69 42.7 K 748.53 K
INTT Intest Corp 12.56 179.56 M 0.13 1.05 85.1 K 1.07 M
USBC USBC, Inc. 16.40 166.31 M 0.40 2.5 843 13.83 K
ECF Ellsworth Convertible Growth and Income 6.8239 159.93 M 0.0342 0.5 37.9 K 258.63 K
ESP Espey Mfg. & Electronics 19.6772 152.8 M 0.3131 1.62 5.5 K 108.22 K
EPM Evolution Petroleum Corp 4.6572 141.41 M 0.0648 1.41 258.2 K 1.2 M
BCV Bancroft Convertible Fund 13.0931 120.99 M 0.1277 0.98 22.9 K 299.83 K
LODE Comstock Mining Inc 4.80 113.23 M 0.046 0.97 20.12 K 96.6 K
GLU Gabelli Global Utility 11.3105 110.7 M 0.102 0.91 15 K 169.66 K
FLYX Flyexclusive Inc Cl A 6.5997 104.12 M 0.2127 3.33 8.53 K 56.29 K
BEEP Mobile Infrastructure Corp 3.94 100.36 M 0.14 3.68 5.8 K 22.84 K
CATX Perspective Therapeutics Inc 6.70 99.33 M 0.40 6.35 371.65 K 2.49 M
IOR Income Opportunity Realty Trust 14.37 75.31 M 0.38 2.72 600 8.62 K
SDEV Stablecoin Development Corporation 20.822 70.7 M 2.3135 12.5 241.99 K 5.04 M
WYY Widepoint Corp 3.36 67.19 M 0.13 4.02 53.36 K 179.28 K
DIT Amcon Distributing Company 196.6075 59.44 M 3.8839 2.02 200 39.32 K
ANVS Annovis Bio Inc 11.38 51.64 M 1.47 14.83 318.4 K 3.62 M
MYO Myomo Inc 3.33 51.49 M 0.07 2.15 404 K 1.35 M
BATL Battalion Oil Corp 6.99 45.12 M 0.30 4.48 342.23 K 2.39 M
ATNM Actinium Pharmaceuticals Inc 5.93 44.33 M 0.33 5.89 246.76 K 1.46 M
GRF Eagle Capital Growth Fund 7.7838 40.87 M 0.0776 1.01 2.7 K 21.02 K
COHN Cohen & CO Inc 5.2495 32.26 M 0.1888 3.73 3.81 K 19.98 K
GPUS Hyperscale Data, Inc. 22.2168 27.46 M 0.3418 1.56 28.17 K 625.89 K
MI Nft Limited Class A Ordinary Share 9.05 27.41 M 0.10 1.12 724 6.55 K
GNS Genius Group Limited 4.22 22.11 M 0.42 11.05 276.88 K 1.17 M
CKX Ckx Lands 13.25 21.46 M 0.30 2.32 3.32 K 44 K
INLX Intellinetics Inc 5.56 18.45 M 0.28 5.3 6 K 33.36 K
TOVX Theriva Biologics Inc 11.00 8.72 M 0.25 2.33 964 10.6 K
MWG Multi Ways Holdings Limited 3.02 7.48 M 0.02 0.67 4.88 K 14.74 K
SYNX Silynxcom Ltd 3.20 6.63 M 0.20 6.67 3.49 K 11.16 K
CANF Can-Fite Biopharma Ltd ADR 42.00 5.06 M 2.80 7.14 4.2 K 176.23 K
MPU Mega Matrix Corp 3.32 5 M 0.23 7.44 839.2 K 2.79 M
YCBD Cbdmd Inc 6.396 4.55 M 0.2264 3.67 3.5 K 22.36 K
TOPS Top Ships Inc 14.10 2.25 M 0.30 2.17 16.2 K 228.42 K
MTNB Matinas Biopharma Hl 10.60 1.17 M 0.795 8.11 20.46 K 216.89 K
XXII 22nd Century Group Inc 137116.7969 801.88 K 8942.3984 6.98 1 137.12 K
VTAK Catheter Precision Inc 108.30 286.48 K 9.50 9.62 347 37.58 K
FOXO Foxo Technologies Inc 5.773 109.44 K 0.199 3.57 14.34 K 82.76 K
SING Singlepoint 68.63 7.98 K 16.62 31.96 10.61 K 728.03 K
GPUS-PD Hyperscale Data, Inc. 15.56 0.5681 3.79 5.83 K 90.75 K
SACH-P-A SACH-P-A 21.09 0.75 3.69 8.1 K 170.72 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.51 0.44 1.91 15.2 K 357.3 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.70 0.25 1.36 1.62 K 30.28 K
ABOT Abacus Fcf Innovation Leaders ETF 28.9623 0.3528 1.23 3.1 K 89.78 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.40 0.11 0.6 230 4.23 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.3814 0.1114 0.55 1.61 K 32.88 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 43288.2461 1.47 T 1252.6523 2.98 20.67 B 894.7 T
SOL-USD Solana 101.5667 5.6287 5.87 2.6 B 264.57 B
ETH-USD Ethereum 2317.0642 59.8555 2.65 8.95 B 20.73 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 8.00 2.00 33.33 180 1.44 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 23.134 1.08 B 0.129 0.56 330 7.63 K
CC Cocoa 4667.00 66.00 1.43 23.44 K 109.39 M
ZB U.S. Treasury Bond Futures 120.5313 0.9688 0.81 371.32 K 44.76 M
HG Copper 3.879 0.027 0.7 73.98 K 286.96 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 62.4268 4.83 T 1.4331 2.35 348.73 M 21.77 B
MSFT Microsoft Corporation 402.7816 4.13 T 5.692 1.43 24.51 M 9.87 B
GOOGL Alphabet Inc Class A 152.2516 3.55 T 1.3091 0.87 27.78 M 4.23 B
GOOG Alphabet Inc Class C 153.5791 3.53 T 1.0414 0.68 20.91 M 3.21 B
AMZN Amazon.com Inc 161.26 2.88 T 2.14 1.34 45.27 M 7.3 B
META Meta Platforms Inc 397.8975 1.61 T 6.8264 1.75 18.74 M 7.46 B
AVGO Broadcom Inc. 118.8318 1.55 T 1.2579 1.07 21.53 M 2.56 B
TSLA Tesla Inc 190.93 1.52 T 7.68 4.19 125.01 M 23.87 B
MU Micron Technology 88.3643 899.74 B 1.0119 1.16 12.11 M 1.07 B
ASML ASML Holding N.V. ADR 866.1609 576.7 B 14.5927 1.71 1.03 M 896.08 M
COST Costco Wholesale 685.4622 463.72 B 7.0422 1.04 2.22 M 1.52 B
PLTR Palantir Technologies Inc 17.09 412.61 B 0.74 4.53 35.99 M 615.03 M
AMAT Applied Materials 165.3116 293.15 B 1.5503 0.95 5.37 M 887.83 M
PANW Palo Alto Networks Inc 172.625 284.85 B 1.405 0.82 5.24 M 904.25 M
TXN Texas Instruments 154.5644 284.78 B 1.8153 1.19 6.08 M 939.23 M
LRCX Lam Research Corp 82.8692 277.1 B 0.6624 0.81 9.9 M 820.74 M
NFLX Netflix Inc 57.579 276.44 B 0.537 0.94 69.05 M 3.98 B
AMGN Amgen Inc 292.6375 258.68 B 1.5685 0.54 2.45 M 716.26 M
CRWD Crowdstrike Holdings Inc 300.67 246.77 B 10.36 3.57 3.13 M 941.55 M
ARM Arm Holdings Plc ADR 72.93 204.84 B 1.76 2.47 4.32 M 314.92 M
SHOP Shopify Inc 83.54 198.58 B 1.99 2.44 6.48 M 541.26 M
ADI Analog Devices 190.1049 196.85 B 3.1523 1.69 2.77 M 525.93 M
ISRG Intuitive Surg Inc 379.16 170.32 B 4.40 1.17 1.6 M 607.78 M
TMUS T-Mobile US 157.4927 168.6 B 0.8981 0.57 6.6 M 1.04 B
MRVL Marvell Technology Inc 69.6954 143.61 B 2.0867 3.09 8.73 M 608.69 M
VRTX Vertex Pharmaceutic 435.82 139.16 B 5.65 1.31 1 M 437.61 M
BKNG Booking Holdings Inc 139.5483 132.48 B 1.3461 0.97 5.49 M 765.77 M
SBUX Starbucks Corporation 88.4808 125.06 B 0.9433 1.08 12.73 M 1.13 B
WDC Western Digital Cp 44.9684 121.22 B 1.144 2.61 12.41 M 558.06 M
ADP Automatic Data Processing, Inc. 225.6947 120.08 B 1.5286 0.68 2.17 M 488.65 M
ABNB Airbnb Inc Class A 152.70 105.61 B 3.08 2.06 5.32 M 811.8 M
EQIX Equinix Inc 792.6022 104.34 B 19.8017 2.56 524.6 K 415.8 M
MRNA Moderna 104.84 103.15 B 3.03 2.98 3.45 M 361.7 M
ADBE Adobe Systems Inc 630.23 96.71 B 16.30 2.66 3.21 M 2.02 B
CSX CSX Corp 34.4421 96.42 B 0.1936 0.57 11.22 M 386.57 M
REGN Regeneron Pharmaceuticals 949.3862 95.82 B 15.6443 1.68 530 K 503.17 M
INTU Intuit Inc 644.5198 95.31 B 11.3725 1.8 869.35 K 560.32 M
CTAS Cintas Corp 147.7442 90.94 B 1.0283 0.7 1.27 M 187.69 M
APP AppLovin Corporation 46.57 90.94 B 2.27 5.12 4.79 M 223.14 M
CDNS Cadence Design Systems, Inc. 294.37 90.41 B 3.64 1.25 966.5 K 284.51 M
SNPS Synopsys Inc 539.90 88.72 B 11.77 2.23 1.07 M 579.97 M
MDLZ Mondelez Intl Inc 70.8492 86.49 B 0.5427 0.77 9.82 M 695.87 M
DASH Doordash Inc Cl A 110.45 86.05 B 2.21 2.04 3.18 M 351.35 M
ROST Ross Stores Inc 139.6885 78.83 B 1.1532 0.83 1.82 M 254.36 M
HOOD Robinhood 11.31 78.71 B 0.52 4.82 10.87 M 122.95 M
ORLY O'Reilly Automotive 68.6677 74.3 B 0.50 0.73 3.84 M 263.57 M
HON Honeywell International Inc. Common Stock 182.4678 72.41 B 1.1233 0.62 2.33 M 425.3 M
AEP American Electric Power Company 72.2052 70.37 B 0.4975 0.69 2.31 M 166.59 M
DDOG Datadog Inc 128.87 67.76 B 4.92 3.97 3.61 M 465.17 M
NXPI Nxp Semiconductors 208.8122 66.8 B 2.2564 1.09 1.83 M 381.71 M
MPWR Monolithic Power Sys 609.2662 61.97 B 18.3238 3.1 462.5 K 281.79 M
MSTR Strategy 51.381 60.38 B 1.931 3.9 13.65 M 701.29 M
ARGX Argenx Se ADR 384.63 58.57 B 2.04 0.53 331.96 K 127.68 M
LITE Lumentum Hld 56.93 56.77 B 1.66 3 1.3 M 74.02 M
ADSK Autodesk Inc 257.23 56.45 B 4.16 1.64 937.3 K 241.1 M
NTRA Natera Inc 66.41 56.36 B 0.97 1.48 2.62 M 173.95 M
IDXX Idexx Laboratories 532.06 55.03 B 7.08 1.35 316.58 K 168.44 M
PYPL PayPal Holdings 63.4209 50.01 B 1.9694 3.2 15.91 M 1.01 B
FITB Fifth Third Bancorp 32.7409 49.63 B 0.6174 1.92 4.68 M 153.37 M
ROP Roper Industries 549.1323 48.68 B 6.1736 1.14 413 K 226.79 M
WDAY Workday Inc 296.73 48.64 B 8.10 2.81 1.3 M 384.72 M
TEAM Atlassian 255.67 48.07 B 7.88 3.18 1.81 M 461.76 M
EXC Exelon Corp 32.4119 47.64 B 0.2571 0.8 5.45 M 176.79 M
RVMD Revolution Medicines Inc 28.88 42.8 B 1.13 4.07 832.3 K 24.04 M
COIN Coinbase Global Inc Class A 132.82 39.97 B 7.62 6.09 17.81 M 2.37 B
TER Teradyne Inc 105.1341 39.24 B 0.6047 0.58 1.72 M 180.93 M
GEHC Ge Healthcare Technologies Inc 74.0995 38.8 B 1.2253 1.68 2.16 M 160.06 M
COHR Coherent Inc 48.93 38.42 B 1.62 3.42 1.59 M 77.91 M
EXPE Expedia Group Inc 152.4164 37.91 B 2.0292 1.35 1.81 M 276.12 M
BIIB Biogen Inc 247.52 37.61 B 2.70 1.1 681.4 K 168.66 M
ODFL Old Dominion Freight Line Inc 195.8988 37.31 B 2.2489 1.16 1.17 M 229.16 M
ZS Zscaler Inc 245.05 36.6 B 8.22 3.47 1.38 M 337.65 M
AXON Axon Enterprise Inc 254.73 34.46 B 3.37 1.34 281.4 K 71.68 M
ILMN Illumina Inc 142.7237 34.21 B 5.9241 4.33 1.46 M 208.05 M
STLD Steel Dynamics Inc 113.1783 34.15 B 0.8329 0.74 1.74 M 196.48 M
GMAB Genmab A/S ADR 28.29 33.89 B 0.37 1.33 579.8 K 16.4 M
RKLB Rocket Lab USA Inc 5.14 33.49 B 0.26 5.33 3.04 M 15.63 M
OKTA Okta Inc. 87.16 33.4 B 2.39 2.82 1.36 M 118.84 M
DXCM Dexcom 124.25 33.39 B 2.29 1.88 2.68 M 332.41 M
FISV Fiserv Inc 142.91 33 B 1.57 1.11 2.08 M 297.28 M
ESLT Elbit Systems Ltd 205.1621 32.97 B 3.5709 1.77 21.6 K 4.43 M
HBAN Huntington Bcshs 11.9689 32.37 B 0.0729 0.61 10.52 M 125.91 M
RYAAY Ryanair Hlds Plc ADR 51.1068 30.58 B 1.3127 2.64 2.53 M 129.2 M
CPRT Copart Inc 48.66 30.22 B 0.60 1.25 3.51 M 170.8 M
CTSH Cognizant Tech Sol 75.0332 29.41 B 0.5685 0.76 3.22 M 241.87 M
ULTA Ulta Beauty Inc 507.99 28.25 B 14.40 2.92 910.7 K 462.63 M
ON On Semiconductor 73.02 27.74 B 1.31 1.83 8.61 M 629.04 M
DLTR Dollar Tree Inc 133.79 27.58 B 1.06 0.8 4.05 M 541.88 M
TW Tradeweb Markets Inc 98.1947 27.43 B 1.1801 1.22 901.7 K 88.54 M
ZM Zoom Video Communications Cl A 68.93 26.8 B 1.19 1.76 2.63 M 181.29 M
MDB Mongodb Inc Cl A 420.17 26.41 B 24.88 6.29 1.07 M 450.76 M
FOX Fox Corp Cl B 28.9629 25.98 B 0.1742 0.61 738.1 K 21.38 M
CRDO Credo Technology Group Holding Ltd 21.15 25.66 B 0.31 1.49 1.67 M 35.31 M
AFRM Affirm Holdings Inc Cl A 43.77 25.51 B 2.43 5.88 15.76 M 689.81 M
ROKU Roku Inc 93.27 24.17 B 4.27 4.8 4.56 M 424.94 M
INSM Insmed Inc 28.17 24.13 B 0.46 1.66 1.16 M 32.81 M
TROW T Rowe Price Group 100.0233 24.01 B 1.3976 1.42 927.8 K 92.8 M
BNTX Biontech Se ADR 95.78 22.78 B 0.98 1.03 532 K 50.95 M
SYM Symbotic Inc 44.07 22.71 B 3.07 7.49 1.09 M 48.07 M
GH Guardant Health Inc 24.01 22.62 B 0.91 3.94 1.03 M 24.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 635.0134 1.26 T 5.661 0.9 2.72 M 1.73 B
V Visa Inc 269.1023 815.95 B 5.6248 2.13 6.57 M 1.77 B
KO Coca-Cola Company 55.9143 412.12 B 0.337 0.61 14.55 M 813.39 M
BAC Bank of America Corporation 31.8539 357.42 B 0.1706 0.54 30.27 M 964.2 M
PM Philip Morris International Inc 83.5966 329.3 B 0.7749 0.94 6.51 M 544.14 M
NVS Novartis Ag ADR 97.3234 311.59 B 0.7123 0.74 926.2 K 90.14 M
SAP SAP Ag ADR 169.645 277.06 B 2.559 1.53 642 K 108.91 M
CAT Caterpillar Inc 294.0883 271.81 B 3.7045 1.28 2.1 M 617.98 M
GS Goldman Sachs Group 362.2219 270.21 B 2.6366 0.73 1.63 M 591.25 M
TMO Thermo Fisher Scientific Inc 553.7489 261.1 B 10.3647 1.91 2.45 M 1.35 B
BAC-PB Bank of America Corporation 21.9064 260.41 B 0.1293 0.59 75.76 K 1.66 M
BAC-PL Bank of America Corporation 1047.3221 242.93 B 8.7496 0.84 3.38 K 3.53 M
TM Toyota Motor Corp Ltd 201.66 234.93 B 3.60 1.82 281.14 K 56.69 M
ANET Arista Networks Inc 67.395 225.1 B 1.295 1.96 7.68 M 517.61 M
TD Toronto Dominion Bank 55.8313 209.35 B 0.5425 0.98 4.81 M 268.42 M
C Citigroup Inc 50.2586 206.47 B 0.4087 0.82 12.16 M 611.06 M
DIS Walt Disney Company 95.5574 205.39 B 2.0878 2.23 13.42 M 1.28 B
SHOP Shopify Inc 83.54 200.16 B 1.99 2.44 6.48 M 541.26 M
ABT Abbott Laboratories 108.451 199.88 B 1.3766 1.29 6.48 M 702.83 M
APH Amphenol Corp 49.8176 194.84 B 0.3634 0.73 4.62 M 230.38 M
WFC-PL Wells Fargo & Company 1203.00 190.87 B 15.00 1.26 6.61 K 7.95 M
CRM Salesforce.com Inc 283.6949 186.91 B 7.8054 2.83 5.76 M 1.63 B
NVO Novo Nordisk A/S ADR 109.02 186.04 B 0.95 0.88 3.9 M 425.18 M
NEE Nextera Energy 59.57 185.51 B 1.09 1.86 10.1 M 601.83 M
UNP Union Pacific Corp 233.0529 183.29 B 4.5438 1.99 2.84 M 662.94 M
DE Deere & Company 385.3644 182.4 B 3.9342 1.03 969.4 K 373.57 M
ACN Accenture Plc 356.1266 161.72 B 2.1748 0.61 1.68 M 599.4 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 9.5325 154.49 B 0.0655 0.69 1.18 M 11.2 M
SONY Sony Group Corp ADR 18.572 151.54 B 0.3496 1.92 3.05 M 56.74 M
BX Blackstone Inc 118.4185 150.09 B 3.02 2.62 4.3 M 509.07 M
SCCO Southern Copper Corp 75.4995 149.31 B 0.4151 0.55 809.13 K 61.09 M
UL Unilever Plc ADR 51.1591 144.11 B 0.4092 0.81 2.57 M 131.65 M
CB Chubb Ltd 235.7559 142.96 B 1.4857 0.63 1.74 M 409.89 M
UBER Uber Technologies Inc 66.98 142.71 B 1.46 2.23 15.9 M 1.07 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 7.5708 140.08 B 0.0599 0.8 1.1 M 8.36 M
SPGI S&P Global Inc 442.0311 139.64 B 3.1544 0.72 1.07 M 474.56 M
ETN Eaton Corp 241.8192 137.14 B 2.7515 1.15 1.46 M 354.22 M
BTI British American Tobacco Industries ADR 25.4447 135.33 B 0.28 1.11 4.66 M 118.53 M
MDT Medtronic Inc 81.3034 134.26 B 0.8368 1.04 7.14 M 580.89 M
SYK Stryker Corp 307.9366 130.28 B 3.0745 1.01 1.43 M 439.52 M
MO Altria Group 38.0499 129.76 B 0.3098 0.82 8.05 M 306.2 M
SPOT Spotify Technology S.A. 218.61 129.04 B 4.32 2.02 1.29 M 281.36 M
PLD Prologis Inc 118.6419 127.69 B 0.9462 0.8 2.55 M 303 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.6977 126.37 B 0.0814 0.65 12.99 M 164.9 M
BMO Bank of Montreal 87.3952 123.36 B 0.4891 0.56 2.37 M 206.72 M
NEM Newmont Mining Corp 33.1733 122.74 B 0.4212 1.29 13.1 M 434.51 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 16.40 118.58 B 0.11 0.68 4.35 M 71.32 M
MFG Mizuho Financial Group ADR 3.3783 118.31 B 0.0466 1.4 464.7 K 1.57 M
BNS Bank of Nova Scotia 41.2475 117.53 B 0.3526 0.86 1.5 M 61.97 M
PH Parker-Hannifin Corp 464.8241 114.79 B 4.7896 1.04 615.8 K 286.24 M
NOW Servicenow Inc 787.24 112.94 B 17.80 2.31 1.33 M 1.05 B
HCA Hca Holdings Inc 281.97 110.57 B 3.2452 1.16 1.74 M 491.42 M
CM Canadian Imperial Bank of Commerce 42.0379 108.83 B 0.4363 1.05 714.5 K 30.04 M
WFC-PC Wells Fargo & Company 19.09 106.59 B 0.16 0.85 58.03 K 1.11 M
SNOW Snowflake Inc Class A 209.54 102.52 B 7.03 3.47 5.29 M 1.11 B
GLW Corning Inc 29.6413 102.31 B 0.276 0.94 7.02 M 208 M
CVS CVS Corp 67.1056 102.27 B 0.4383 0.66 10.29 M 690.63 M
ICE Intercontinental Exchange 124.7942 97.76 B 0.8957 0.72 1.93 M 241.39 M
BN Brookfield Corporation 26.9755 96.21 B 0.289 1.08 2.93 M 79.11 M
USB U.S. Bancorp 38.9144 95.09 B 0.2808 0.73 7.48 M 290.91 M
NET Cloudflare Inc Cl A 84.30 94.92 B 4.12 5.14 2.81 M 236.6 M
ELV Elevance Health Inc 468.0796 94.16 B 2.6264 0.56 1.26 M 587.9 M
AEM Agnico-Eagle Mines Ltd 48.0442 92.74 B 0.5197 1.09 2.14 M 102.89 M
PNC PNC Bank 141.7091 92.74 B 1.7358 1.24 1.18 M 166.71 M
MCO Moody's Corp 384.4066 91.1 B 1.9452 0.51 649.13 K 249.53 M
AMT American Tower Corp 184.2178 90.37 B 1.6839 0.92 2.47 M 454.28 M
FCX Freeport-Mcmoran Inc 39.1774 89.89 B 0.6233 1.62 8.88 M 347.72 M
TT Trane Technologies Plc 249.2083 89.85 B 3.1792 1.29 914.4 K 227.88 M
RCL Royal Caribbean Cruises Ltd 124.5267 89.11 B 3.8417 3.18 2.59 M 322.18 M
SHW Sherwin-Williams Company 302.1638 87.82 B 6.12 2.07 1.56 M 472.64 M
BAM Brookfield Asset Management Inc 38.0194 86.43 B 0.4446 1.18 836 K 31.78 M
CVNA Carvana Co. Class A 8.984 85.97 B 0.624 7.46 28.1 M 252.41 M
HWM Howmet Aerospace Inc 55.4309 85.17 B 0.3478 0.63 3.03 M 168.21 M
ITW Illinois Tool Works Inc 250.3184 83.4 B 1.6771 0.67 1.17 M 293.89 M
CP Canadian Pacific Railway 77.8703 82.09 B 0.6191 0.8 2.1 M 163.51 M
VRT Vertiv Holdings Llc. 54.8109 79.15 B 1.4376 2.69 5.32 M 291.79 M
CL Colgate-Palmolive Company 79.7017 78.73 B 1.0727 1.36 6.43 M 512.16 M
GM General Motors Company 34.5851 78.47 B 0.2052 0.6 24.05 M 831.94 M
NSC Norfolk Southern Corp 226.238 77.3 B 3.9381 1.77 2.77 M 625.59 M
SLB Schlumberger N.V. 50.0054 76.1 B 0.2632 0.53 10.07 M 503.68 M
RACE Ferrari N.V. 333.7926 75.8 B 4.6063 1.4 300.6 K 100.34 M
APO Apollo Global Management Llc C 97.9387 72.5 B 0.8709 0.9 2.12 M 207.82 M
GWW W.W. Grainger 879.5316 70.32 B 12.6803 1.46 334.1 K 293.85 M
DLR Digital Realty Trust 136.3728 69.82 B 2.5879 1.93 2.23 M 304.06 M
URI United Rentals 636.1999 69.58 B 16.6777 2.69 597.8 K 380.32 M
MS-PI Morgan Stanley 25.04 68.64 B 0.13 0.52 81.82 K 2.05 M
GS-PD The Goldman Sachs Group Inc 19.4205 68.13 B 0.1145 0.59 34.99 K 679.58 K
TAK Takeda Pharmaceutical Co. Ltd ADR 13.2871 67.28 B 0.1529 1.16 1.59 M 21.19 M
CRH CRH Plc ADR 68.3507 65.72 B 0.7443 1.1 5.18 M 354.21 M
TRP Tc Energy Corp 35.2345 65.23 B 0.1869 0.53 1.56 M 54.81 M
TEL TE Connectivity Ltd 143.2022 63.31 B 1.1698 0.82 1.86 M 265.9 M
TFC Truist Financial Corp 33.7702 60.97 B 0.2216 0.66 9.07 M 306.2 M
NUE Nucor Corp 170.70 60.78 B 1.4882 0.88 2.2 M 376.17 M
CAH Cardinal Health 102.7893 60.65 B 0.5609 0.55 2.08 M 214.04 M
NKE Nike Inc 103.88 60.14 B 1.13 1.1 8.86 M 920.46 M
WPM Wheaton Precious Metals 46.7879 59.72 B 0.941 2.05 1.84 M 86.08 M
DAL Delta Air Lines Inc 39.0862 58.71 B 0.4485 1.16 7.25 M 283.28 M
EW Edwards Lifesciences Corp 74.57 57.28 B 1.33 1.82 2.69 M 200.27 M
BDX Becton Dickinson and Company 178.8333 56.98 B 0.9022 0.51 1.38 M 246.58 M
AME Amtek Inc 162.9373 54.36 B 1.7838 1.11 982.2 K 160.04 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKE Skeena Resources Ltd 6.50 0.79 13.84 1.98 M 12.85 M
HMM-A Hammond Manufacturing Company Limited 11.7487 1.1423 10.77 95.1 K 1.12 M
MSCL Satellos Bioscience Inc 6.24 0.60 10.64 4.03 K 25.12 K
LNF Leons Furniture 19.103 1.7308 9.96 59.17 K 1.13 M
AETR Aetherion Technologies Inc. 8.82 0.73 9.02 25.22 K 222.48 K
WPRT Westport Fuel Systems Inc 8.82 0.73 9.02 25.22 K 222.48 K
CVO Coveo Solutions Inc 9.92 0.67 7.24 133.9 K 1.33 M
DND Dye & Durham Ltd 13.5115 0.8724 6.9 170.3 K 2.3 M
ACQ Autocanada Inc 23.34 1.44 6.58 53.98 K 1.26 M
BCT Briacell Therapeutics Corp 865.50 50.9994 6.26 24 20.77 K
BRAG Bragg Gaming Group Inc 7.45 0.38 5.37 82.2 K 612.43 K
WEED Canopy Growth Corp 6.45 0.32 5.22 1.39 M 8.96 M
DRX Adf Group Inc Sv 7.7882 0.3761 5.07 94.3 K 734.43 K
MHC-U Flagship Communities Real Estate Investment Trust 15.3369 0.715 4.89 2.1 K 32.21 K
TC Tucows Inc 32.74 1.51 4.84 4.1 K 134.23 K
BLDP Ballard Power Systems Inc 4.62 0.20 4.52 332.29 K 1.54 M
INC-UN Income Financial Trust 5.8858 0.2511 4.46 3.2 K 18.82 K
TINY Tiny Ltd 22.56 0.96 4.44 1.09 K 24.55 K
PRN Profound Medical Corp 12.63 0.53 4.38 9.3 K 117.46 K
ET Evertz Technologies Ltd 11.0116 0.4475 4.24 43.7 K 481.21 K
SEA Seabridge Gold Inc 14.56 0.59 4.22 39.15 K 570.02 K
HLF High Liner 10.8596 0.4253 4.08 15.4 K 167.24 K
GBT Bmtc Group Inc 11.9303 0.4443 3.87 615 7.34 K
SGD Snowline Gold Corp 5.41 0.20 3.84 235.1 K 1.27 M
DHT-UN DRI Healthcare Trust 12.8282 0.4608 3.73 36.49 K 468.1 K
U-U Sprott Physical Uranium Trust 22.98 0.82 3.7 69.87 K 1.61 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.64 0.16 3.57 750.3 K 3.48 M
STC Sangoma Technologies Corp 3.83 0.13 3.51 6.7 K 25.66 K
BPO-PE Brookfield Office Properties Inc Pref E 10.774 0.3578 3.44 8.89 K 95.78 K
FCR-UN First Capital Real Estate Investment Trust 14.2159 0.4715 3.43 760.11 K 10.81 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.7748 0.1492 3.23 85.36 K 407.55 K
AYA Aya Gold and Silver Inc 10.89 0.34 3.22 527.5 K 5.74 M
OLY Olympia Financial Group Inc 99.3968 3.012 3.12 6.2 K 616.26 K
TA-PD Transalta A Cum Red Rat Rst Prf 12.6464 0.3802 3.1 6.83 K 86.35 K
STCK Stack Capital Group Inc 9.35 0.28 3.09 2.2 K 20.57 K
CRM CRM 23.1619 0.6684 2.97 35.32 K 818.06 K
DCBO Docebo Inc 61.89 1.77 2.94 40.7 K 2.52 M
WDO Wesdome Gold Mines Ltd 7.93 0.22 2.85 337.44 K 2.68 M
HAI Haivision Systems Inc 4.69 0.13 2.85 27.3 K 128.04 K
QBTC-U The Bitcoin Fund Class A 43.29 1.18 2.8 6.65 K 287.88 K
BPO-PY Brookfield Office Properties Inc Pref Y 7.0101 0.1861 2.73 208 1.46 K
BIPC Brookfield Infrastructure Corp 43.9181 1.1377 2.66 82 K 3.6 M
THNC Thinkific Labs Inc 3.09 0.08 2.66 12.3 K 38.01 K
ELVA Electrovaya Inc 4.85 0.12 2.54 9.2 K 44.62 K
BPO-PG Brookfield Office Properties Inc 11.0242 0.2679 2.49 4.3 K 47.46 K
NVDA Nvidia CDR [Cad Hedged] 14.8034 0.3573 2.47 673.2 K 9.97 M
BEP-UN Brookfield Renewable Partners L.P 31.5163 0.7573 2.46 111.67 K 3.52 M
BN-PFJ Brookfield Corporation 17.9314 0.4231 2.42 6.1 K 109.38 K
LSPD Lightspeed Commerce Inc. 25.86 0.61 2.42 384.6 K 9.95 M
JOY Journey Energy Inc 3.85 0.09 2.39 45.6 K 175.56 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 10.517 0.2427 2.36 4.27 K 44.91 K
SXP Supremex Inc 3.4774 0.0801 2.36 46.1 K 160.31 K
BN-PM Brookfield Corporation 16.0731 0.3665 2.33 3.36 K 54.05 K
QBTC The Bitcoin Fund CAD 57.94 1.32 2.33 28.4 K 1.65 M
KNT K92 Mining Inc 6.60 0.15 2.33 264.6 K 1.75 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 11.2528 0.2548 2.32 90.72 K 1.02 M
SLS Solaris Resources Inc 3.99 0.09 2.31 102.2 K 407.78 K
ERO Ero Copper Corp 21.02 0.46 2.24 237.8 K 5 M
UBER Uber CDR [Cad Hedged] 10.4075 0.2275 2.23 7.45 K 77.5 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 26.2219 0.5677 2.21 26.59 K 697.19 K
MRD Melcor Dev 10.6533 0.2267 2.17 16.62 K 177.03 K
ACX Act Energy Technologies Ltd 6.58 0.14 2.17 271.35 K 1.79 M
SHOP Shopify Inc 112.03 2.35 2.14 2.7 M 302.6 M
QSR Restaurant Brands International Inc 97.6059 2.0336 2.13 331.6 K 32.37 M
PSLV-U Sprott Physical Silver Trust 7.80 0.16 2.09 850 6.63 K
PPL-PG Pembina Pipeline Corp Pref G 16.9179 0.3455 2.08 5.41 K 91.53 K
FFH Fairfax Financial Holdings Ltd 1366.5564 26.3649 1.97 76.2 K 104.13 M
ALS Altius Minerals Corp 17.7113 0.3395 1.95 65.84 K 1.17 M
ENGH Enghouse Systems Ltd 33.9549 0.6492 1.95 68.33 K 2.32 M
TLRY Tilray Inc 26.40 0.50 1.93 114.71 K 3.03 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 16.6923 0.3112 1.9 5.75 K 96.03 K
PWF-PS Power Financial Corp Pref S 16.3147 0.2977 1.86 3.78 K 61.7 K
BN-PFB Brookfield Corporation 16.9371 0.3056 1.84 5.52 K 93.56 K
CSW-A Corby Spirit and Wine Limited 11.2319 0.202 1.83 17.09 K 191.94 K
WPM Wheaton Precious Metals Corp 62.7483 1.1273 1.83 500.92 K 31.43 M
OR Osisko Gold Royalties Ltd 18.8356 0.3327 1.8 215.61 K 4.06 M
ENB-PP Enbridge Srs P Cum Red Prf 15.8167 0.2772 1.78 25.06 K 396.37 K
BEPC Brookfield Renewable Corp 34.4895 0.6034 1.78 157.7 K 5.44 M
MDA Mda Ltd 11.45 0.20 1.78 38.5 K 440.82 K
FSV Firstservice Corp 225.3653 3.9025 1.76 66.4 K 14.96 M
CSU Constellation Software Inc 3747.7527 64.8181 1.76 16.99 K 63.67 M
MTY Mty Food Group Inc 54.7845 0.9474 1.76 18.8 K 1.03 M
META Meta CDR [Cad Hedged] 22.3945 0.387 1.76 187 K 4.19 M
REI-UN RioCan Real Estate Investment Trust 16.2392 0.2771 1.74 2.63 M 42.7 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 16.7237 0.2802 1.7 9.93 K 166.13 K
DIR-UN Dream Industrial Real Estate Investment Trust 12.1293 0.2017 1.69 369.84 K 4.49 M
BCE-PI BCE Inc Pref AI 14.4575 0.2327 1.64 64.75 K 936.17 K
BHC Bausch Health Companies Inc 11.19 0.18 1.63 231.04 K 2.59 M
FCD-UN Firm Capital Property Trust 4.0285 0.0648 1.63 8.1 K 32.63 K
CSW-B Corby Spirit and Wine Limited 10.1496 0.1628 1.63 2.22 K 22.52 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 13.2522 0.2103 1.61 700 9.28 K
CAE Cae Inc 27.22 0.43 1.61 465.67 K 12.68 M
AIF Altus Group Ltd 44.7124 0.7019 1.59 69.84 K 3.12 M
ENB-PH Enbridge H Cum Redeemable Prf 15.9592 0.25 1.59 12.52 K 199.79 K
CJT Cargojet Inc 117.8063 1.8407 1.59 37.3 K 4.39 M
SVM Silvercorp Metals Inc 3.2215 0.0494 1.56 125.9 K 405.59 K
PSLV Sprott Physical Silver Trust CAD 10.48 0.16 1.55 60.5 K 634.04 K
BIP-UN Brookfield Infrastructure Partners L.P 38.0154 0.5794 1.55 263.45 K 10.02 M
CLS Celestica Inc Sv 43.63 0.66 1.54 394.9 K 17.23 M
BB Blackberry Ltd 3.98 0.06 1.53 1.64 M 6.52 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 874.00 575.39 B 9.74 1.13 300 262.2 K
RHHBY Roche Holding AG 35.82 388.5 B 0.18 0.51 1.52 M 54.36 M
RHHVF Roche Holding AG 285.40 380.29 B 1.54 0.54 13.5 K 3.85 M
ACGBY Agricultural Bank of China Limited 9.72 302.39 B 0.07 0.73 7.7 K 74.84 K
SAPGF SAP SE 175.75 279.61 B 4.09 2.38 9.5 K 1.67 M
NSRGF Nestlé S.A 115.56 272.94 B 1.44 1.26 5 K 577.8 K
NSRGY Nestlé S.A 115.53 271.37 B 1.53 1.34 938.6 K 108.44 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 844.875 234.31 B 5.975 0.71 3.09 K 2.61 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 168.95 232.36 B 1.20 0.72 183.7 K 31.04 M
TOYOF Toyota Motor Corporation 19.4042 228.38 B 0.1792 0.93 213.66 K 4.15 M
CMWAY Commonwealth Bank of Australia 77.06 197.09 B 0.96 1.26 17.2 K 1.33 M
ALIZF Allianz SE 271.50 196.13 B 3.52 1.31 100 27.15 K
CIHKY China Merchants Bank Co. Ltd 18.73 173.31 B 0.10 0.54 138.9 K 2.6 M
IBDRY Iberdrola S.A 47.81 170.12 B 0.24 0.5 43.8 K 2.09 M
RCRUY Recruit Holdings Co. Ltd 8.06 158.83 B 0.11 1.38 248.3 K 2 M
ABLZF ABB Ltd 42.53 157.56 B 0.38 0.9 8.5 K 361.5 K
SMFNF Sumitomo Mitsui Financial Group Inc 52.53 155.99 B 3.56 7.27 100 5.25 K
ATEYY Advantest Corporation 39.09 155.97 B 0.52 1.35 468.4 K 18.31 M
FRCOY Fast Retailing Co. Ltd 26.57 155.58 B 0.17 0.64 14.1 K 374.64 K
SNEJF Sony Group Corporation 98.96 153.63 B 3.71 3.9 10.2 K 1.01 M
SFTBY SoftBank Group Corp 22.23 148.75 B 0.14 0.63 130.3 K 2.9 M
HTHIY Hitachi Ltd 154.69 140.67 B 2.76 1.82 19.1 K 2.95 M
RYCEF Rolls-Royce Holdings plc 3.89 138.91 B 0.04 1.04 48.4 K 188.28 K
RTPPF Rio Tinto Group 70.55 137 B 0.93 1.34 600 42.33 K
SAFRY Safran SA 47.34 136.7 B 0.31 0.66 93.6 K 4.43 M
SAFRF Safran SA 189.55 133.23 B 1.69 0.9 1.2 K 227.46 K
BTAFF British American Tobacco p.l.c 29.44 131.44 B 0.18 0.62 15.2 K 447.49 K
CFRUY Compagnie Financière Richemont SA 15.02 125.08 B 0.12 0.81 290.9 K 4.37 M
SMEGF Siemens Energy AG 14.94 119.15 B 0.14 0.95 900 13.45 K
KYCCF Keyence Corporation 458.00 117.02 B 5.00 1.1 3.1 K 1.42 M
ZURVY Zurich Insurance Group AG 51.51 116.99 B 0.31 0.61 37.6 K 1.94 M
MSBHF Mitsubishi Corporation 17.15 113.03 B 0.22 1.3 21.4 K 367.01 K
TKOMF Tokio Marine Holdings Inc 26.52 106.97 B 1.02 4 900 23.87 K
TKOMY Tokio Marine Holdings Inc 25.68 106.38 B 0.28 1.1 59 K 1.52 M
AXAHY AXA SA 33.74 103.33 B 0.21 0.63 82.8 K 2.79 M
HNHPF Hon Hai Precision Industry Co. Ltd 6.48 103.17 B 0.06 0.93 58.4 K 378.43 K
STOHF Equinor ASA 28.80 102.02 B 0.58 2.06 183.9 K 5.3 M
ITOCY ITOCHU Corporation 90.54 102 B 1.54 1.73 17.6 K 1.59 M
ITOCF ITOCHU Corporation 44.66 97.97 B 0.52 1.18 3.2 K 142.91 K
ESLOY EssilorLuxottica Société anonyme 99.02 97.95 B 1.19 1.22 26.1 K 2.58 M
ESLOF EssilorLuxottica Société anonyme 195.76 97.34 B 2.50 1.29 500 97.88 K
EBBNF Enbridge Inc 20.00 95.91 B 0.30 1.52 2 K 40 K
GMBXF Grupo México S.A.B. de C.V 5.17 95.47 B 0.05 0.98 25.2 K 130.28 K
ATLKY Atlas Copco AB 15.93 93.92 B 0.27 1.72 126.6 K 2.02 M
PSTVY Postal Savings Bank of China Co. Ltd 9.84 91.86 B 0.19 1.97 1 K 9.84 K
MITSY Mitsui & Co. Ltd 802.74 91.24 B 11.19 1.41 2.1 K 1.69 M
MITSF Mitsui & Co. Ltd 39.23 90.76 B 1.01 2.64 400 15.69 K
WEBNF Westpac Banking Corporation 15.79 90.6 B 0.39 2.53 3.1 K 48.95 K
NABZY National Australia Bank Limited 10.63 90.49 B 0.10 0.95 41.9 K 445.4 K
CHDRY Christian Dior SE 201.18 88.76 B 1.41 0.71 100 20.12 K
ANZGY ANZGY 17.78 86.78 B 0.18 1.02 20.7 K 368.05 K
PROSY Prosus N.V 6.14 86 B 0.06 0.99 1.33 M 8.19 M
NTTYY Nippon Telegraph and Telephone Corporation 32.33 84.52 B 1.27 4.09 298.5 K 9.65 M
JAPAY Japan Tobacco Inc 12.89 83.87 B 0.13 1.02 33.8 K 435.68 K
ATLCY Atlas Copco AB 13.94 81.18 B 0.07 0.5 16 K 223.04 K
GLCNF Glencore plc 5.43 79.63 B 0.03 0.56 68.5 K 371.95 K
GLNCY Glencore plc 10.82 79.62 B 0.09 0.84 739.4 K 8 M
BAESY BAE Systems plc 61.27 77.91 B 0.90 1.49 155.4 K 9.52 M
NAUBF National Australia Bank Limited 21.00 76.23 B 0.85 4.22 6.2 K 130.2 K
CHGCY Chugai Pharmaceutical Co. Ltd 18.48 72.81 B 0.11 0.6 45 K 831.6 K
RLXXF RELX PLC 41.85 70.9 B 1.136 2.79 2.8 K 117.18 K
SOBKY SoftBank Corp 13.275 70.6 B 0.20 1.53 33.3 K 442.06 K
MRAAY Murata Manufacturing Co. Ltd 10.24 69.32 B 0.15 1.49 489.5 K 5.01 M
ENGIY ENGIE SA 15.94 68.88 B 0.11 0.69 1.01 M 16.17 M
MQBKY Macquarie Group Limited 124.65 68.32 B 0.95 0.77 4.7 K 585.86 K
MRAAF Murata Manufacturing Co. Ltd 20.51 68.01 B 0.826 4.2 5.4 K 110.75 K
SHECY Shin-Etsu Chemical Co. Ltd 19.21 67.44 B 0.21 1.11 150.5 K 2.89 M
CSLLY CSL Limited 97.24 67.3 B 0.54 0.56 49.1 K 4.77 M
CMXHF CSL Limited 196.75 66.78 B 6.75 3.55 100 19.68 K
SHECF Shin-Etsu Chemical Co. Ltd 38.12 66.38 B 0.26 0.69 1.8 K 68.62 K
KDDIY KDDI Corporation 16.61 65.85 B 0.13 0.79 85.6 K 1.42 M
NTDOY Nintendo Co. Ltd 13.70 63.45 B 0.30 2.24 523.66 K 7.17 M
MIELF Mitsubishi Electric Corporation 15.056 63.36 B 0.729 5.09 100 1.51 K
MIELY Mitsubishi Electric Corporation 29.79 63.22 B 0.55 1.88 30.3 K 902.64 K
DBOEF Deutsche Börse AG 198.00 62.73 B 2.00 1.02 100 19.8 K
NBNKF Nordea Bank Abp 12.54 61.03 B 0.34 2.79 1.2 K 15.05 K
NTIOF National Bank of Canada 76.53 60 B 0.76 1 17.6 K 1.35 M
NTDOF Nintendo Co. Ltd 54.45 59.35 B 0.55 1.02 7.48 K 407.34 K
CMPGY Compass Group PLC 27.83 59.02 B 0.19 0.69 78.9 K 2.2 M
MPNGF Meituan 8.58 58.63 B 0.08 0.94 3.7 K 31.75 K
LZAGY Lonza Group Ltd 50.60 57.85 B 1.70 3.48 193 K 9.77 M
SEMHF Siemens Healthineers AG 56.46 56.81 B 1.38 2.51 400 22.58 K
SMMNY Siemens Healthineers AG 28.35 56.68 B 0.28 1 24.4 K 691.74 K
NGLOY Anglo American plc 12.13 55.87 B 0.10 0.83 261.6 K 3.17 M
LZAGF Lonza Group Ltd 506.39 55.72 B 17.39 3.56 600 303.83 K
CTPCY CITIC Limited 4.87 53.62 B 0.08 1.67 100 487
THLLY Thales S.A 29.76 52.58 B 0.41 1.4 18.1 K 538.66 K
CNSWF Constellation Software Inc 2796.47 52.56 B 45.5601 1.66 700 1.96 M
HOCPY HOYA Corporation 125.26 52.04 B 1.27 1.02 11.5 K 1.44 M
PCRFF Panasonic Corporation 9.62 51.87 B 0.18 1.91 3.7 K 35.59 K
HEINY Heineken N.V 50.66 51.66 B 0.80 1.6 53 K 2.68 M
SSUMF Sumitomo Corporation 22.89 51.44 B 0.55 2.46 700 16.02 K
SSUMY Sumitomo Corporation 22.99 50.99 B 0.48 2.13 32.5 K 747.17 K
UOVEF United Overseas Bank Limited 21.12 50.89 B 0.15 0.72 11.9 K 251.33 K
MARUY Marubeni Corporation 170.09 50.42 B 2.74 1.64 8.4 K 1.43 M
HCMLY Holcim Ltd 15.65 50.11 B 0.81 5.46 82.6 K 1.29 M
RNMBY Rheinmetall AG 71.10 49.61 B 2.15 3.12 10.3 K 732.33 K
BFFAF BASF SE 49.09 49.36 B 0.90 1.87 200 9.82 K
RNMBF Rheinmetall AG 352.50 48.86 B 7.50 2.17 46 16.21 K
DANOY Danone S.A 13.48 48.82 B 0.20 1.51 182.7 K 2.46 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 35.00 7.50 27.27 3.66 M 128.16 M
ARTG Artemis Gold Inc 6.80 0.88 14.86 3.71 M 25.24 M
NEXM NexMetals Mining Corp. 25.00 1.20 5.04 36.19 K 904.75 K
LA Los Andes Copper Ltd 12.10 0.50 4.31 2.8 K 33.88 K
LMN Lumine Group Inc. 31.23 0.75 2.46 75.2 K 2.35 M
EU enCore Energy Corp 6.02 0.11 1.86 209.6 K 1.26 M
LCX Lycos Energy Inc. 3.34 0.06 1.83 2.62 K 8.77 K
DE Decisive Dividend Corporation 8.142 0.0926 1.15 23.46 K 191.02 K
VCI Vitreous Glass Inc 5.0416 0.0343 0.69 2.9 K 14.62 K
© 2026 - CastFwd Corp.