Gainer Valuations for 31 January 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 31 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFGC | New Found Gold Corp | 3.22 | 630.35 M | 0.02 | 0.62 | 174.4 K | 561.58 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2731 | 376.83 M | 0.0428 | 0.59 | 138 K | 1 M |
| GTE | Gran Tierra Energy Inc | 5.58 | 355.57 M | 0.04 | 0.72 | 865.86 K | 4.83 M |
| IDR | Idaho Strategic Resources | 6.22 | 317.47 M | 0.06 | 0.97 | 21.29 K | 132.39 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0114 | 284.35 M | 0.0528 | 0.59 | 160.5 K | 1.45 M |
| EVI | Evi Industries Inc | 22.4996 | 282.25 M | 1.1596 | 5.43 | 22.5 K | 506.24 K |
| ESP | Espey Mfg. & Electronics | 20.2573 | 152.8 M | 0.4604 | 2.33 | 5.5 K | 111.42 K |
| EXOD | Exodus Movement Inc | 5.05 | 141.35 M | 2.75 | 119.57 | 100 | 505 |
| BDL | Flanigan's Enterprises | 25.4321 | 101.88 M | 0.4097 | 1.64 | 529 | 13.45 K |
| CATX | Perspective Therapeutics Inc | 8.10 | 99.33 M | 0.60 | 8 | 613.06 K | 4.97 M |
| CEV | Eaton Vance California Muni Income Trust | 9.4889 | 74.2 M | 0.0973 | 1.04 | 5.71 K | 54.19 K |
| SDEV | Stablecoin Development Corporation | 19.6653 | 70.7 M | 1.1568 | 6.25 | 88.59 K | 1.74 M |
| ANVS | Annovis Bio Inc | 11.05 | 51.64 M | 0.30 | 2.79 | 159.98 K | 1.77 M |
| SER | Serina Therapeutics Inc | 14.6429 | 42.93 M | 0.3572 | 2.5 | 680 | 9.96 K |
| ZDGE | Zedge Inc Cl B | 3.2067 | 36.01 M | 0.059 | 1.87 | 75.98 K | 243.63 K |
| COHN | Cohen & CO Inc | 5.2499 | 32.26 M | 0.1021 | 1.98 | 939 | 4.93 K |
| MI | Nft Limited Class A Ordinary Share | 9.60 | 27.41 M | 0.35 | 3.78 | 730 | 7.01 K |
| CVM | Cel-Sci Corp | 86.10 | 24.27 M | 0.60 | 0.7 | 21.55 K | 1.86 M |
| CKX | Ckx Lands | 13.24 | 21.46 M | 0.14 | 1.07 | 190 | 2.52 K |
| ATCH | Atlasclear Holdings Inc | 486.00 | 21.32 M | 12.00 | 2.53 | 118 | 57.35 K |
| REED | Reed's, Inc. | 11.322 | 11.98 M | 0.522 | 4.83 | 61 | 690.64 |
| CVR | Chicago Rivet & Machine Company | 17.295 | 10.63 M | 0.6485 | 3.9 | 1.1 K | 19.02 K |
| TOVX | Theriva Biologics Inc | 12.50 | 8.72 M | 1.25 | 11.11 | 7.28 K | 90.95 K |
| DDC | Ddc Enterprise Limited Cl A | 75.00 | 7.85 M | 3.00 | 4.17 | 9.87 K | 740.1 K |
| MWG | Multi Ways Holdings Limited | 3.54 | 7.48 M | 0.39 | 12.38 | 24.79 K | 87.76 K |
| INUV | Inuvo Inc | 4.10 | 7.21 M | 0.10 | 2.5 | 22.14 K | 90.77 K |
| PLAG | Planet Green Holdings Corp | 4.00 | 5.25 M | 0.30 | 8.11 | 4.38 K | 17.52 K |
| YCBD | Cbdmd Inc | 6.2864 | 4.55 M | 0.0544 | 0.87 | 3.12 K | 19.59 K |
| BURU | Nuburu Inc | 32.00 | 2.2 M | 3.40 | 11.89 | 2.78 K | 88.99 K |
| AMZE | Amaze Holdings Inc | 18.377 | 383.06 K | 0.253 | 1.4 | 2.49 K | 45.7 K |
| FOXO | Foxo Technologies Inc | 6.1491 | 109.44 K | 0.4597 | 8.08 | 68.81 K | 423.12 K |
| SCPX | Scorpius Holdings Inc | 75.20 | 36.69 K | 4.00 | 5.62 | 536 | 40.31 K |
| SACH-P-A | SACH-P-A | 21.62 | 0.35 | 1.65 | 6.89 K | 148.88 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.30 | 0.20 | 1.17 | 151 | 2.61 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.4513 | 0.1389 | 0.72 | 2 K | 38.9 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.39 | 0.14 | 0.69 | 876 | 17.86 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.10 | 0.12 | 0.63 | 1.42 K | 27.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DC | Class III Milk | 16.10 | 0.90 | 5.92 | 606 | 9.76 K | |
| CB | Cash-settled Butter | 271.00 | 8.625 | 3.29 | 13 | 3.52 K | |
| ZB | U.S. Treasury Bond Futures | 122.3438 | 1.0938 | 0.9 | 811.29 K | 99.26 M | |
| GC | Gold | 2048.3999 | 16.8999 | 0.83 | 2.01 K | 4.11 M | |
| HE | Lean Hogs | 76.35 | 0.50 | 0.66 | 6.76 K | 516.51 K | |
| RU | Rubber | 279.30 | 1.70 | 0.61 | 24 | 6.7 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 141.5405 | 184.94 B | 2.4112 | 1.73 | 21.18 M | 3 B |
| ADP | Automatic Data Processing, Inc. | 233.3568 | 120.08 B | 6.8266 | 3.01 | 4.44 M | 1.04 B |
| PDD | Pinduoduo Inc ADR | 126.87 | 116.93 B | 1.59 | 1.27 | 8.61 M | 1.09 B |
| ACGL | Arch Capital Grp Ltd | 78.3826 | 36.13 B | 1.7592 | 2.3 | 2.33 M | 182.3 M |
| TCOM | Trip.com Group Ltd ADR | 36.3832 | 26.88 B | 0.1891 | 0.52 | 4.29 M | 156.21 M |
| FOX | Fox Corp Cl B | 29.05 | 25.98 B | 0.2032 | 0.7 | 1.81 M | 52.67 M |
| SMCI | Super Micro Computer | 52.961 | 19.45 B | 1.664 | 3.24 | 119.97 M | 6.35 B |
| ASND | Ascendis Pharma ADR | 129.93 | 16.97 B | 0.73 | 0.57 | 747.09 K | 97.07 M |
| MANH | Manhattan Assoc | 242.56 | 15.12 B | 18.78 | 8.39 | 1.06 M | 258.04 M |
| QXO | Qxo Inc | 88.708 | 13.13 B | 1.2663 | 1.45 | 7.54 K | 668.68 K |
| SMMT | Summit Therapeu ADR | 3.92 | 12.9 B | 0.155 | 4.12 | 2.59 M | 10.15 M |
| ALGN | Align Technology | 267.32 | 11.71 B | 2.58 | 0.97 | 1.38 M | 368.9 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.0379 | 10.67 B | 0.8755 | 6.65 | 71.66 M | 1.01 B |
| PCVX | Vaxcyte Inc | 71.42 | 10.34 B | 4.07 | 6.04 | 3.94 M | 281.08 M |
| LLYVA | Liberty Media Live Sr A | 36.83 | 9.79 B | 0.24 | 0.66 | 170 K | 6.26 M |
| ENLT | Enlight Renewable Energy Ltd | 17.94 | 9.46 B | 0.29 | 1.64 | 35.26 K | 632.6 K |
| MTCH | Match Group Inc | 37.2788 | 9.38 B | 0.6314 | 1.72 | 11.31 M | 421.76 M |
| PRAX | Praxis Precision Medicines Inc | 43.63 | 7.95 B | 4.31 | 10.96 | 160.8 K | 7.02 M |
| ABVX | Abivax Sa ADR | 13.18 | 7.83 B | 0.33 | 2.57 | 85.1 K | 1.12 M |
| BZ | Kanzhun Ltd ADR | 13.8128 | 7.64 B | 0.3277 | 2.43 | 2.93 M | 40.42 M |
| VIAV | Viavi Solutions | 9.83 | 7.23 B | 0.12 | 1.24 | 4.04 M | 39.69 M |
| CVLT | Commvault Systems | 91.68 | 6.65 B | 3.61 | 4.1 | 738.56 K | 67.71 M |
| WFRD | Weatherford International Plc | 87.0979 | 6.24 B | 2.3246 | 2.74 | 1.91 M | 166.72 M |
| SIMO | Silicon Motion Techn ADR | 58.9249 | 6.19 B | 0.4116 | 0.7 | 555.03 K | 32.7 M |
| CGON | Cg Oncology Inc | 37.26 | 6 B | 0.76 | 2.08 | 2.69 M | 100.19 M |
| BILI | Bilibili Inc ADR | 9.07 | 5.74 B | 0.09 | 1 | 8.69 M | 78.82 M |
| ROAD | Construction Partners Inc Cl A | 45.50 | 5.63 B | 0.57 | 1.27 | 654.52 K | 29.78 M |
| VEON | Veon Ltd ADR | 19.45 | 5.44 B | 0.37 | 1.94 | 16.4 K | 318.98 K |
| GGAL | Grupo Fin Galicia ADR | 19.3896 | 5.24 B | 0.0987 | 0.51 | 1.07 M | 20.7 M |
| POWL | Powell Inds Inc | 117.2333 | 5.21 B | 36.5359 | 45.28 | 1.57 M | 184.05 M |
| JSM | SLM Cp 6% Sr Nt | 17.8774 | 5.16 B | 0.143 | 0.81 | 10.86 K | 194.09 K |
| ATAT | Atour Lifestyle Holdings ADR | 16.5565 | 4.84 B | 0.1148 | 0.7 | 249.2 K | 4.13 M |
| MMYT | Makemytrip Ltd | 55.39 | 4.77 B | 1.34 | 2.48 | 2.18 M | 120.48 M |
| SHC | Sotera Health Company | 14.72 | 4.68 B | 0.10 | 0.68 | 956.7 K | 14.08 M |
| IGTA | Inception Growth Acquisition Ltd | 10.83 | 4.54 B | 0.08 | 0.74 | 5.37 K | 58.16 K |
| WING | Wingstop Inc | 278.7887 | 4.53 B | 1.8942 | 0.68 | 410.8 K | 114.53 M |
| SLGN | Silgan Holdings | 44.254 | 4.51 B | 2.2156 | 5.27 | 1.57 M | 69.47 M |
| IRTC | Irhythm Technologies Inc | 119.78 | 4.42 B | 1.80 | 1.53 | 352.61 K | 42.24 M |
| LQDA | Liquidia Corp | 12.78 | 4.24 B | 0.17 | 1.35 | 591.17 K | 7.56 M |
| EWTX | Edgewise Therapeutics Inc | 17.83 | 4.08 B | 0.60 | 3.48 | 542.12 K | 9.67 M |
| LOPE | Grand Canyon Educati | 130.59 | 3.93 B | 1.46 | 1.13 | 368.47 K | 48.12 M |
| IRON | Disc Medicine Inc | 65.75 | 3.7 B | 1.07 | 1.65 | 188.17 K | 12.37 M |
| AMLX | Amylyx Pharmaceuticals Inc | 16.00 | 3.69 B | 0.38 | 2.43 | 1.05 M | 16.84 M |
| VKTX | Viking Thera | 24.14 | 3.57 B | 0.32 | 1.34 | 4.09 M | 98.7 M |
| DYN | Dyne Therapeutics Inc | 21.40 | 3.46 B | 0.22 | 1.04 | 1.11 M | 23.67 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.639 | 3.38 B | 0.1604 | 0.82 | 26.15 K | 513.5 K |
| IDYA | Ideaya Biosciences Inc | 43.53 | 3.12 B | 0.26 | 0.6 | 560.6 K | 24.4 M |
| AXGN | Axogen Inc | 9.67 | 3.07 B | 0.15 | 1.58 | 224.2 K | 2.17 M |
| ASST | Asset Entities Inc Cl B | 45.90 | 2.92 B | 6.89 | 17.66 | 3.99 K | 183.14 K |
| BULL | Webull Corporation Class A Ordinary Shares | 10.98 | 2.91 B | 0.07 | 0.64 | 7.4 K | 81.25 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 20.6507 | 2.7 B | 0.3493 | 1.72 | 137.3 K | 2.84 M |
| BELFA | BEL Fuse Cl A | 70.6079 | 2.52 B | 0.4575 | 0.65 | 18 K | 1.27 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 20.47 | 2.45 B | 0.53 | 2.66 | 303.3 K | 6.21 M |
| FRMEP | First Merchants Corp ADR | 22.3995 | 2.4 B | 0.656 | 3.02 | 2.4 K | 53.76 K |
| PVLA | Palvella Therapeutics, Inc | 14.80 | 2.34 B | 0.72 | 5.11 | 7.77 K | 114.98 K |
| WAFDP | Washington Federal Inc | 14.5976 | 2.34 B | 0.6943 | 4.99 | 346.4 K | 5.06 M |
| VERA | Vera Therapeutics Inc Cl A | 36.42 | 2.3 B | 1.91 | 5.53 | 1.98 M | 71.95 M |
| NESR | National Energy Services Reunited Corp | 7.40 | 2.17 B | 0.10 | 1.37 | 172.62 K | 1.28 M |
| WGS | Genedx Holdings Corp | 3.85 | 2.07 B | 0.08 | 2.12 | 135.2 K | 520.52 K |
| RUM | Rumble Inc | 6.85 | 2.04 B | 0.76 | 12.48 | 11.71 M | 80.19 M |
| PLUG | Plug Power Inc | 4.45 | 2.03 B | 0.72 | 19.3 | 130.25 M | 579.61 M |
| ESTA | Establishment Labs Holdings Inc | 38.50 | 1.99 B | 0.62 | 1.64 | 697.61 K | 26.86 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 11.8557 | 1.96 B | 0.228 | 1.96 | 69.8 K | 827.53 K |
| HAPN | Happen, Inc. Common Stock | 9.02 | 1.93 B | 0.28 | 3.2 | 6.56 M | 59.16 M |
| PRDO | Perdoceo Education Corp | 17.2998 | 1.88 B | 0.1051 | 0.61 | 454.3 K | 7.86 M |
| ABSI | Absci Corporation | 3.96 | 1.8 B | 0.105 | 2.72 | 1.41 M | 5.57 M |
| CHRN | ChronoScale Corporation | 34.35 | 1.75 B | 3.75 | 12.25 | 24.37 K | 837.01 K |
| INTR | Inter Cl A | 4.8658 | 1.75 B | 0.0483 | 1 | 2.71 M | 13.17 M |
| ALVO | Alvotech | 15.75 | 1.67 B | 0.62 | 4.1 | 981.86 K | 15.46 M |
| ANIP | ANI Pharma Inc | 55.82 | 1.65 B | 1.62 | 2.99 | 90.22 K | 5.04 M |
| LUNR | Intuitive Machines Inc | 3.78 | 1.6 B | 0.38 | 11.18 | 3.84 M | 14.51 M |
| IMCR | Immunocore Holdings Plc ADR | 72.29 | 1.51 B | 4.65 | 6.87 | 2.03 M | 146.79 M |
| MLYS | Mineralys Therapeutics Inc | 10.91 | 1.5 B | 0.06 | 0.55 | 97.4 K | 1.06 M |
| GPCR | Structure Therapeutics Inc | 43.62 | 1.45 B | 2.40 | 5.82 | 344.5 K | 15.03 M |
| NUTX | Nutex Health Inc | 19.50 | 1.41 B | 0.195 | 1.01 | 2.55 M | 49.65 M |
| KRSA | Korsana Biosciences, Inc. | 21.00 | 1.39 B | 1.54 | 7.91 | 214 | 4.49 K |
| JBLU | Jetblue Airways Cp | 5.31 | 1.34 B | 0.07 | 1.34 | 19.44 M | 103.23 M |
| TNDM | Tandem Diabetes Care | 22.80 | 1.33 B | 0.71 | 3.21 | 1.32 M | 30.06 M |
| SLN | Silence Therapeutics Plc ADR | 22.51 | 1.23 B | 3.01 | 15.44 | 395.61 K | 8.91 M |
| ELE | Elemental Royalty Corporation Common Stock | 8.0356 | 1.19 B | 0.1497 | 1.9 | 531 | 4.27 K |
| IMTX | Immatics NV | 11.36 | 1.05 B | 0.16 | 1.43 | 277.87 K | 3.16 M |
| TRNS | Transcat Inc | 110.04 | 1.01 B | 1.27 | 1.17 | 52.7 K | 5.8 M |
| JBIO | JBIO | 658.5575 | 956.5 M | 16.5407 | 2.58 | 2.01 K | 1.33 M |
| SNDX | Syndax Pharma | 20.49 | 933.15 M | 0.17 | 0.84 | 1.47 M | 30.04 M |
| ULH | Universal Logis Hld | 29.4633 | 862.75 M | 0.6854 | 2.38 | 82.34 K | 2.43 M |
| KPLT | Katapult Hldgs Inc | 10.75 | 852.73 M | 0.09 | 0.84 | 6.5 K | 69.88 K |
| DJTWW | Trump Media & Technology Group Corp WT | 14.23 | 785.56 M | 0.63 | 4.63 | 168.34 K | 2.4 M |
| APEI | American Public Education | 10.58 | 776.17 M | 0.095 | 0.91 | 183.83 K | 1.94 M |
| CGEM | Cullinan Management Inc | 15.14 | 767.61 M | 0.69 | 4.78 | 562.33 K | 8.51 M |
| ADSE | Ads-Tec Energy Plc | 7.50 | 682.69 M | 0.41 | 5.78 | 223.29 K | 1.67 M |
| CCSI | Consensus Cloud Solutions | 21.74 | 681.32 M | 0.44 | 2.07 | 324.43 K | 7.05 M |
| QFIN | 360 Finance Inc ADR | 13.0347 | 669.31 M | 0.3179 | 2.5 | 939 K | 12.24 M |
| CRESY | Cresud Sacif ADR | 7.6852 | 662.44 M | 0.042 | 0.55 | 155.9 K | 1.2 M |
| AEVA | Aeva Technologies Inc | 4.26 | 661.51 M | 0.17 | 4.16 | 168.02 K | 715.77 K |
| QMCO | Quantum Corp | 7.80 | 660.91 M | 0.20 | 2.63 | 7.54 K | 58.85 K |
| IMMX | Immix Biopharma Inc | 3.82 | 660.74 M | 0.12 | 3.24 | 355.16 K | 1.36 M |
| OLMA | Olema Pharmaceuticals Inc | 13.04 | 659.73 M | 0.99 | 8.22 | 982.8 K | 12.82 M |
| MOMO | Hello Group Inc ADR | 5.0585 | 653.54 M | 0.0259 | 0.51 | 2.36 M | 11.94 M |
| CGNT | Cognyte Software Ltd | 7.08 | 652.79 M | 0.05 | 0.71 | 750.56 K | 5.31 M |
| BWMX | Betterware DE Mexico Da DE Cv | 11.4727 | 636.5 M | 0.3254 | 2.92 | 32.7 K | 375.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 444.1124 | 586.02 B | 3.994 | 0.91 | 4.74 M | 2.11 B |
| UNH | Unitedhealth Group Inc | 491.7413 | 367.46 B | 7.8122 | 1.61 | 5.36 M | 2.63 B |
| RTX | Raytheon Technologies | 87.7456 | 267.77 B | 0.5008 | 0.57 | 5.56 M | 487.93 M |
| BAC-PB | Bank of America Corporation | 22.0943 | 260.41 B | 0.1879 | 0.86 | 221.85 K | 4.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.6723 | 247.29 B | 0.0557 | 0.65 | 4.96 M | 43 M |
| BAC-PL | Bank of America Corporation | 1065.5649 | 242.93 B | 7.7697 | 0.73 | 10.31 K | 10.99 M |
| NVO | Novo Nordisk A/S ADR | 114.74 | 186.04 B | 5.72 | 5.25 | 11.99 M | 1.38 B |
| SAN | Banco Santander ADR | 3.6847 | 174.03 B | 0.0369 | 1.01 | 4.09 M | 15.07 M |
| T | American Telephone and Telegraph Inc. | 17.69 | 147.06 B | 0.16 | 0.91 | 52.97 M | 937.01 M |
| CB | Chubb Ltd | 237.9215 | 142.96 B | 1.7771 | 0.75 | 3.53 M | 840.08 M |
| BA | Boeing Company | 211.04 | 140.26 B | 10.60 | 5.29 | 22.41 M | 4.73 B |
| MDT | Medtronic Inc | 81.3964 | 134.26 B | 0.53 | 0.66 | 10.36 M | 843.1 M |
| SYK | Stryker Corp | 328.4788 | 130.28 B | 18.4468 | 5.95 | 4.93 M | 1.62 B |
| MCK | Mckesson Corp | 495.0514 | 124.69 B | 9.7745 | 2.01 | 1.07 M | 531.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.40 | 118.58 B | 0.11 | 0.68 | 10.53 M | 172.74 M |
| MFG | Mizuho Financial Group ADR | 3.3876 | 118.31 B | 0.0187 | 0.56 | 1.31 M | 4.45 M |
| HCA | Hca Holdings Inc | 299.8384 | 110.57 B | 3.2551 | 1.1 | 2.56 M | 766.33 M |
| WFC-PC | Wells Fargo & Company | 19.37 | 106.59 B | 0.2073 | 1.08 | 150.15 K | 2.91 M |
| GSK | Glaxosmithkline Plc ADR | 36.0882 | 102.48 B | 0.3203 | 0.9 | 7.55 M | 272.58 M |
| CVS | CVS Corp | 67.9184 | 102.27 B | 0.4749 | 0.7 | 8.68 M | 589.44 M |
| PSX | Phillips 66 | 133.5806 | 101.27 B | 1.7587 | 1.33 | 8.31 M | 1.11 B |
| RCL | Royal Caribbean Cruises Ltd | 124.6342 | 89.11 B | 1.1143 | 0.9 | 3.84 M | 478.7 M |
| HWM | Howmet Aerospace Inc | 55.9079 | 85.17 B | 0.2783 | 0.5 | 4.4 M | 245.91 M |
| CP | Canadian Pacific Railway | 79.0891 | 82.09 B | 1.0517 | 1.35 | 4.36 M | 345.07 M |
| CI | Cigna Corp | 288.5314 | 80.7 B | 1.9175 | 0.67 | 2.46 M | 710.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7103 | 80.24 B | 0.0642 | 1.38 | 22.06 M | 103.92 M |
| GM | General Motors Company | 37.9176 | 78.47 B | 0.6352 | 1.7 | 34.2 M | 1.3 B |
| NOC | Northrop Grumman Corp | 430.4882 | 74.63 B | 3.1412 | 0.74 | 3.21 M | 1.38 B |
| AJG | Arthur J. Gallagher & Company | 227.423 | 73.92 B | 1.5575 | 0.69 | 1.58 M | 358.42 M |
| MS-PA | Morgan Stanley | 22.88 | 68.72 B | 0.38 | 1.69 | 304.56 K | 6.97 M |
| TDG | Transdigm Group Inc | 963.55 | 67.26 B | 5.9437 | 0.62 | 312 K | 300.63 M |
| BSX | Boston Scientific Corp | 63.26 | 66.4 B | 1.84 | 3 | 13.91 M | 880 M |
| CAH | Cardinal Health | 105.6038 | 60.65 B | 2.0601 | 1.99 | 5.68 M | 599.31 M |
| EW | Edwards Lifesciences Corp | 78.47 | 57.28 B | 4.57 | 6.18 | 9.47 M | 743.14 M |
| BDX | Becton Dickinson and Company | 179.5551 | 56.98 B | 1.9548 | 1.1 | 3 M | 538.03 M |
| VMRK | Vivmark Residential | 54.3184 | 49.31 B | 0.8032 | 1.5 | 5.44 M | 295.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.10 | 48.81 B | 0.37 | 3.15 | 29.91 M | 361.86 M |
| SKYD | Skydance Corporation | 13.9066 | 42.3 B | 0.8673 | 6.65 | 71.66 M | 996.49 M |
| CCL | Carnival Corp | 16.5037 | 42.11 B | 0.1095 | 0.67 | 37.51 M | 619.1 M |
| KB | KB Financial Group Inc ADR | 38.6711 | 39.91 B | 0.2653 | 0.69 | 187.22 K | 7.24 M |
| CNC | Centene Corp | 75.31 | 37.63 B | 0.45 | 0.6 | 3.1 M | 233.11 M |
| GFI | Gold Fields Ltd ADR | 13.609 | 32.74 B | 0.138 | 1.02 | 6.04 M | 82.24 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.8319 | 30.12 B | 0.2812 | 1.02 | 238.3 K | 6.63 M |
| CLS | Celestica Inc | 34.36 | 29.81 B | 1.27 | 3.84 | 4.48 M | 153.92 M |
| DTE | Dte Energy Company | 97.6383 | 28.62 B | 0.7965 | 0.82 | 1.53 M | 149.75 M |
| NMR | Nomura Holdings Inc ADR | 5.1781 | 28.61 B | 0.4781 | 10.17 | 17.44 M | 90.3 M |
| PPL | PPL Corp | 24.3324 | 26.88 B | 0.1671 | 0.69 | 6.31 M | 153.64 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 87.58 | 24.42 B | 1.6236 | 1.89 | 253.1 K | 22.17 M |
| MKCV | McCormick & Company, Incorporated | 66.8745 | 21.19 B | 0.4426 | 0.67 | 578 | 38.65 K |
| ZBH | Zimmer Biomet Holdings | 122.9765 | 21.01 B | 3.1625 | 2.64 | 2.46 M | 302.53 M |
| BEKE | Ke Holdings Inc ADR | 13.293 | 20.37 B | 0.1031 | 0.78 | 5.69 M | 75.68 M |
| FTV | Fortive Corp | 58.2676 | 20.34 B | 2.5937 | 4.66 | 4.55 M | 264.83 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.1694 | 18.07 B | 0.08 | 0.88 | 655 K | 6.01 M |
| RGA | Reinsurance Group of America Inc | 166.9997 | 17.41 B | 1.3254 | 0.8 | 487.3 K | 81.38 M |
| GIB | CGI Group | 111.0283 | 17.03 B | 0.6057 | 0.55 | 290.5 K | 32.25 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 25.2285 | 16.82 B | 0.2359 | 0.94 | 63.7 K | 1.61 M |
| EG | Everest Re Group | 366.2359 | 15.76 B | 4.985 | 1.38 | 344.54 K | 126.18 M |
| TRU | Transunion | 68.371 | 15.66 B | 0.3755 | 0.55 | 2.06 M | 141.16 M |
| TME | Tencent Music Entertainment ADR | 8.959 | 15.45 B | 0.3336 | 3.87 | 14.51 M | 130.02 M |
| SUI | Sun Communities | 113.0195 | 15.32 B | 0.9647 | 0.86 | 837.8 K | 94.69 M |
| RNR | Renaissancere Holdings Ltd | 225.6002 | 14.29 B | 13.5756 | 6.4 | 1.49 M | 335.4 M |
| MKC-V | McCormick & Company Incorporated | 68.00 | 13.66 B | 0.45 | 0.67 | 600 | 40.8 K |
| SNN | Smith & Nephew Snats ADR | 26.1789 | 13.59 B | 0.2148 | 0.83 | 2.75 M | 71.87 M |
| DVA | Davita Healthcare Partners Inc | 108.16 | 12.37 B | 0.64 | 0.6 | 675.13 K | 73.02 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.526 | 12.3 B | 0.4812 | 3.69 | 2.27 M | 30.7 M |
| SUN | Sunoco LP | 50.6716 | 12.18 B | 0.6987 | 1.4 | 628.78 K | 31.86 M |
| CR | Crane Company | 122.6336 | 11.93 B | 1.1264 | 0.93 | 526.7 K | 64.59 M |
| UNM | Unumprovident Corp | 45.6951 | 11.84 B | 0.4726 | 1.05 | 4.48 M | 204.7 M |
| MOG-B | Moog Inc | 140.8918 | 10.41 B | 1.2294 | 0.88 | 308 | 43.39 K |
| MHK | Mohawk Industries | 104.25 | 10.39 B | 0.58 | 0.56 | 995.35 K | 103.77 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 6.0347 | 10.29 B | 0.078 | 1.31 | 7.32 M | 44.17 M |
| EAT | Brinker International | 42.79 | 9.16 B | 2.10 | 5.16 | 5.07 M | 216.73 M |
| EGO | Eldorado Gold Corp | 12.1899 | 8.76 B | 0.1098 | 0.91 | 1.24 M | 15.17 M |
| KT | Korea Telecom Corp ADR | 12.1838 | 8.74 B | 0.0739 | 0.61 | 1.12 M | 13.65 M |
| TIMB | Tim S.A. ADR | 14.7651 | 8.65 B | 0.1008 | 0.69 | 557.6 K | 8.23 M |
| NCLH | Norwegian Cruise Ord | 17.80 | 8.54 B | 0.14 | 0.79 | 13.3 M | 236.68 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 6.2312 | 7.92 B | 0.0343 | 0.55 | 86.8 K | 540.87 K |
| CMS-PB | Consumers Energy Company | 72.0072 | 6.51 B | 0.7826 | 1.1 | 271 | 19.51 K |
| OR | Osisko Gold Royalties Ltd | 14.2745 | 6.46 B | 0.098 | 0.69 | 829.7 K | 11.84 M |
| HXL | Hexcel Corp | 64.9002 | 6.31 B | 0.3714 | 0.58 | 1.43 M | 93.01 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.1132 | 5.97 B | 0.0627 | 1.24 | 1.6 M | 8.18 M |
| MOD | Modine Manufacturing Company | 69.09 | 5.24 B | 2.31 | 3.46 | 2.72 M | 187.95 M |
| AKO-B | Embotelladora Andina S.A | 13.0951 | 4.53 B | 0.7637 | 6.19 | 59.65 K | 781.18 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 19.4023 | 4.5 B | 0.2107 | 1.1 | 1 K | 19.4 K |
| CVSA | Covista Inc. | 50.48 | 4.21 B | 2.80 | 5.87 | 2.31 M | 116.42 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 18.11 | 4.03 B | 1.53 | 9.23 | 271.65 K | 4.92 M |
| ZGN | Ermenegildo Zegna N.V. | 12.19 | 4 B | 0.70 | 6.09 | 1.01 M | 12.37 M |
| SPHR | Sphere Entertainment Co. | 35.38 | 3.91 B | 0.23 | 0.65 | 830.63 K | 29.39 M |
| PII | Polaris Industries Inc | 81.5424 | 3.85 B | 0.6889 | 0.85 | 1.75 M | 142.98 M |
| HG | Hamilton Insurance Group Ltd Cl B | 14.1018 | 3.68 B | 0.3551 | 2.58 | 88.99 K | 1.25 M |
| ASH | Ashland Global Holdings Inc | 88.6449 | 3.5 B | 12.1671 | 15.91 | 3.15 M | 279.54 M |
| ZIM | Zim Integrated Shipping Services Ltd | 8.7977 | 3.42 B | 0.0997 | 1.15 | 10.65 M | 93.71 M |
| ATHM | Autohome Inc ADR | 21.9107 | 2.59 B | 0.2782 | 1.29 | 601.7 K | 13.18 M |
| DAO | Youdao Inc ADR | 3.41 | 2.5 B | 0.14 | 4.28 | 75.72 K | 258.2 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 45.52 | 2.49 B | 0.28 | 0.62 | 2.52 K | 114.53 K |
| WTTR | Select Energy Services Inc | 7.2851 | 2.41 B | 0.0656 | 0.91 | 1.46 M | 10.62 M |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 44.48 | 2.3 B | 0.67 | 1.53 | 913.93 K | 40.65 M |
| CALX | Calix Inc | 33.18 | 2.13 B | 0.23 | 0.7 | 2.33 M | 77.39 M |
| AHL-PE | Aspen Insurance Holdings Limited | 17.9055 | 1.95 B | 0.0943 | 0.53 | 9.87 K | 176.76 K |
| AGL | Agilon Health Inc | 147.25 | 1.62 B | 4.50 | 3.15 | 328.95 K | 48.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 7.5143 | 0.5636 | 8.11 | 13.65 K | 102.57 K | |
| WFC | Wall Financial | 23.0644 | 1.2857 | 5.9 | 3 K | 69.19 K | |
| ECO | Ecosynthetix Inc | 5.05 | 0.28 | 5.87 | 705.1 K | 3.56 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.85 | 0.31 | 5.6 | 25.6 K | 149.76 K | |
| THNC | Thinkific Labs Inc | 3.35 | 0.16 | 5.02 | 18.2 K | 60.97 K | |
| TSAT | Telesat Corp | 13.60 | 0.58 | 4.45 | 200 | 2.72 K | |
| CLS | Celestica Inc Sv | 46.21 | 1.89 | 4.26 | 1.2 M | 55.53 M | |
| SGD | Snowline Gold Corp | 5.78 | 0.23 | 4.14 | 102.3 K | 591.29 K | |
| URB | Urbana Corp | 5.0305 | 0.1931 | 3.99 | 200 | 1.01 K | |
| MXG | Maxim Power Corp | 4.0065 | 0.1447 | 3.75 | 2.5 K | 10.02 K | |
| GFP | Greenfirst Forest Products Inc | 8.3821 | 0.2924 | 3.61 | 2.06 K | 17.28 K | |
| MARI | Marimaca Copper Corp | 3.25 | 0.10 | 3.17 | 12.8 K | 41.6 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.6461 | 0.1416 | 3.14 | 191.9 K | 891.59 K | |
| MAI | Mining Americas Inc. | 3.30 | 0.10 | 3.12 | 32.25 K | 106.42 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.91 | 0.17 | 2.96 | 23.5 K | 138.88 K | |
| ELE | Elemental Royalty Corporation | 10.8805 | 0.2995 | 2.83 | 720 | 7.83 K | |
| TRZ | Transat At Inc | 4.22 | 0.10 | 2.43 | 10.33 K | 43.59 K | |
| DHT-U | DRI Healthcare Trust | 9.4074 | 0.2205 | 2.4 | 100 | 940.74 | |
| BCE-PI | BCE Inc Pref AI | 14.4307 | 0.3223 | 2.28 | 93.58 K | 1.35 M | |
| EMA-PE | Emera Inc Pref E | 15.3874 | 0.3343 | 2.22 | 3.2 K | 49.24 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.8184 | 0.3436 | 2.22 | 100 | 1.58 K | |
| ACX | Act Energy Technologies Ltd | 6.51 | 0.14 | 2.2 | 317.2 K | 2.06 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.0358 | 0.1028 | 2.08 | 2.4 K | 12.09 K | |
| BBD-PB | Bombardier Inc Pref B | 14.4071 | 0.2924 | 2.07 | 2.5 K | 36.02 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 11.5494 | 0.2326 | 2.06 | 2.02 K | 23.35 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.44 | 0.27 | 2.05 | 1.1 K | 14.78 K | |
| JWEL | Jamieson Wellness Inc | 29.1308 | 0.5847 | 2.05 | 204.9 K | 5.97 M | |
| CKI | Clarke Inc | 15.81 | 0.31 | 2 | 500 | 7.91 K | |
| FSZ | Fiera Capital Corp | 5.4465 | 0.1055 | 1.98 | 1.41 M | 7.7 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.4475 | 0.3062 | 1.9 | 46.1 K | 758.23 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1053 | 0.1502 | 1.89 | 9.61 K | 77.92 K | |
| AFN | Ag Growth International Inc | 54.8171 | 1.0097 | 1.88 | 52.9 K | 2.9 M | |
| XTC | Exco Tech | 6.7379 | 0.1227 | 1.85 | 42.7 K | 287.72 K | |
| ALC | Algoma Central | 13.6538 | 0.2398 | 1.79 | 25.08 K | 342.44 K | |
| REAL | Real Matters Inc | 6.99 | 0.12 | 1.75 | 235.34 K | 1.65 M | |
| ARIS | Aris Gold Corporation | 4.16 | 0.07 | 1.71 | 326.6 K | 1.36 M | |
| CP | Canadian Pacific Kansas City Ltd | 106.331 | 1.7887 | 1.71 | 2.27 M | 241.69 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.5939 | 0.3911 | 1.69 | 22.17 K | 523.05 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.0161 | 0.1122 | 1.63 | 1 K | 7.02 K | |
| FTS-PI | Fortis Inc Pref I | 13.7209 | 0.2162 | 1.6 | 9.08 K | 124.57 K | |
| BCE-PT | Bce Inc Pref T | 15.5161 | 0.2396 | 1.57 | 100 | 1.55 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.8161 | 0.1047 | 1.56 | 4.16 K | 28.38 K | |
| UNC | United Corp Ltd | 8.9431 | 0.1349 | 1.53 | 565 | 5.05 K | |
| BN-PX | Brookfield Corporation | 13.8091 | 0.2072 | 1.52 | 600 | 8.29 K | |
| CU-PJ | Canadian Utilities Limited | 16.5592 | 0.2428 | 1.49 | 3.5 K | 57.96 K | |
| TSL | Tree Island Steel Ltd | 3.2384 | 0.0469 | 1.47 | 9 K | 29.15 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.1185 | 0.21 | 1.41 | 900 | 13.61 K | |
| CIA | Champion Iron Ltd | 6.7165 | 0.092 | 1.39 | 597.5 K | 4.01 M | |
| BLDP | Ballard Power Systems Inc | 4.40 | 0.06 | 1.38 | 2.08 M | 9.17 M | |
| BNK-PA | Big Banc Split Corp | 8.6466 | 0.1165 | 1.37 | 100 | 864.66 | |
| CUP-U | Caribbean Utilities Company Ltd | 9.9562 | 0.1322 | 1.35 | 500 | 4.98 K | |
| GTE | Gran Tierra Energy Inc | 7.54 | 0.10 | 1.34 | 86.2 K | 649.95 K | |
| PGIC-PA | Premium Global Income Split Corp | 11.4521 | 0.1497 | 1.32 | 136 | 1.56 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.464 | 0.1106 | 1.32 | 22.34 K | 189.09 K | |
| CAS | Cascades Inc | 13.2382 | 0.171 | 1.31 | 1.12 M | 14.79 M | |
| BPO-PG | Brookfield Office Properties Inc | 11.3408 | 0.1461 | 1.31 | 18.31 K | 207.63 K | |
| DR | Medical Facilities Corp | 8.9037 | 0.1134 | 1.29 | 81.09 K | 722.01 K | |
| MIC-PA | Sagen MI Canada Inc. | 16.595 | 0.2085 | 1.27 | 3.02 K | 50.2 K | |
| IFC-PG | Intact Financial Corp | 19.4171 | 0.2433 | 1.27 | 6.08 K | 118.04 K | |
| ELD | Eldorado Gold | 16.4028 | 0.1996 | 1.23 | 275.83 K | 4.52 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 17.0612 | 0.2072 | 1.23 | 4.72 K | 80.61 K | |
| EIF | Exchange Income Corp | 42.5235 | 0.5159 | 1.23 | 252.3 K | 10.73 M | |
| ENB-PA | Enbridge Inc Pref A | 18.4119 | 0.2156 | 1.18 | 656 | 12.08 K | |
| CMG | Computer Modelling Group Ltd | 9.9385 | 0.1156 | 1.18 | 60.1 K | 597.3 K | |
| BOS | Airboss America J | 4.0226 | 0.0467 | 1.17 | 57.8 K | 232.51 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.7574 | 0.1706 | 1.17 | 500 | 7.38 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.8802 | 0.2058 | 1.16 | 5.8 K | 103.71 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.4945 | 0.2108 | 1.15 | 1.4 K | 25.89 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.5174 | 0.1734 | 1.13 | 1.4 K | 21.72 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.2917 | 0.2239 | 1.12 | 8.26 K | 167.51 K | |
| EMA-PL | Emera Inc | 15.4142 | 0.1642 | 1.08 | 19.52 K | 300.81 K | |
| LAS-A | Lassonde Industries Inc | 137.1033 | 1.4142 | 1.04 | 1.98 K | 271.46 K | |
| PRM | Big Pharma Split Corp | 11.7501 | 0.1208 | 1.04 | 1.4 K | 16.45 K | |
| OR | Osisko Gold Royalties Ltd | 19.1683 | 0.1957 | 1.03 | 488.71 K | 9.37 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.5058 | 0.156 | 1.02 | 4.35 K | 67.45 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 16.6404 | 0.1642 | 1 | 78.24 K | 1.3 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.54 | 0.0994 | 0.95 | 26.29 K | 277.04 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.8314 | 0.1765 | 0.95 | 4.2 K | 79.09 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.40 | 0.1597 | 0.93 | 4 K | 69.6 K | |
| GIB-A | CGI Inc | 149.1975 | 1.3675 | 0.93 | 700.38 K | 104.49 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.2192 | 0.1055 | 0.87 | 240.3 K | 2.94 M | |
| NRR-UN | Northview Residential REIT | 12.0661 | 0.1026 | 0.86 | 2.03 K | 24.51 K | |
| PBL | Pollard Banknote Ltd | 33.6565 | 0.2844 | 0.85 | 1.79 K | 60.21 K | |
| BMO-PE | Bank of Montreal Pref Class B | 21.6461 | 0.1814 | 0.85 | 20.71 K | 448.29 K | |
| CSH-UN | Chartwell Retirement Residences | 11.0184 | 0.0919 | 0.84 | 2.98 M | 32.84 M | |
| SFC | Sagicor Financial Company Ltd | 5.611 | 0.0449 | 0.81 | 300 | 1.68 K | |
| TXG | Torex Gold Resources Inc | 13.7508 | 0.1096 | 0.8 | 350.87 K | 4.82 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.5022 | 0.0744 | 0.79 | 32.57 K | 309.51 K | |
| PWF-PFA | Power Financial Corporation | 15.7293 | 0.1227 | 0.79 | 3.5 K | 55.05 K | |
| SVI | Storagevault Canada Inc | 5.3377 | 0.0397 | 0.75 | 471.7 K | 2.52 M | |
| WN-PC | George Weston Ser 3 Prf | 17.9721 | 0.1315 | 0.74 | 8 K | 143.78 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 17.172 | 0.1216 | 0.71 | 61.77 K | 1.06 M | |
| MRU | Metro Inc | 67.7228 | 0.4701 | 0.7 | 451.79 K | 30.6 M | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.2262 | 0.064 | 0.7 | 3.3 K | 30.45 K | |
| RCH | Richelieu Hardware Ltd | 41.882 | 0.2894 | 0.7 | 63.96 K | 2.68 M | |
| MAL | Magellan Aero | 7.3703 | 0.0488 | 0.67 | 8.85 K | 65.26 K | |
| MEQ | Mainstreet Eq J | 151.6692 | 0.9978 | 0.66 | 6.8 K | 1.03 M | |
| ENB-PFU | Enbridge Inc Pref L | 16.9729 | 0.1103 | 0.65 | 2.7 K | 45.83 K | |
| CPX | Capital Power Corp | 33.0065 | 0.2143 | 0.65 | 850.91 K | 28.09 M | |
| BCE-PA | BCE Inc Pref AA | 14.9337 | 0.0946 | 0.64 | 27.1 K | 404.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 7.94 | 306.21 B | 0.16 | 2.06 | 1.2 K | 9.53 K |
| RYDAF | Royal Dutch Shell plc | 31.64 | 293.3 B | 1.54 | 5.12 | 4.1 K | 129.72 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.29 | 250.47 B | 0.08 | 0.87 | 8.9 K | 82.68 K |
| BHPLF | BHP Group | 31.65 | 203.04 B | 1.46 | 4.84 | 142.8 K | 4.52 M |
| CMWAY | Commonwealth Bank of Australia | 77.81 | 197.09 B | 1.06 | 1.38 | 15.1 K | 1.17 M |
| NONOF | Novo Nordisk A/S | 115.31 | 189.66 B | 4.41 | 3.98 | 6.4 K | 737.98 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.20 | 173.31 B | 0.12 | 0.66 | 50.1 K | 911.82 K |
| IBDSF | Iberdrola S.A | 12.19 | 169.64 B | 0.29 | 2.44 | 3.2 K | 39.01 K |
| ABLZF | ABB Ltd | 43.64 | 157.56 B | 0.84 | 1.96 | 9.2 K | 401.49 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 52.59 | 155.99 B | 2.82 | 5.67 | 1.5 K | 78.89 K |
| ATEYY | Advantest Corporation | 39.73 | 155.97 B | 0.94 | 2.42 | 79.1 K | 3.14 M |
| HTHIY | Hitachi Ltd | 158.37 | 140.67 B | 5.13 | 3.35 | 46.5 K | 7.36 M |
| HTHIF | Hitachi Ltd | 79.55 | 140.4 B | 4.05 | 5.36 | 1.6 K | 127.28 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.80 | 140.33 B | 0.94 | 10.61 | 1.1 K | 10.78 K |
| AIQUF | L'Air Liquide S.A | 188.32 | 133.66 B | 1.19 | 0.64 | 500 | 94.16 K |
| UNCFF | UniCredit S.p.A | 29.75 | 131.29 B | 0.58 | 1.99 | 2.8 K | 83.3 K |
| BPAQF | BP p.l.c | 6.00 | 128.11 B | 0.09 | 1.52 | 7.3 K | 43.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.49 | 121.77 B | 0.18 | 2.17 | 920.3 K | 7.81 M |
| CSUAY | China Shenhua Energy Company Limited | 15.12 | 120.6 B | 0.23 | 1.54 | 8.62 K | 130.32 K |
| ZFSVF | Zurich Insurance Group AG | 511.80 | 111.44 B | 8.40 | 1.67 | 100 | 51.18 K |
| SNYNF | Sanofi | 101.00 | 109.77 B | 1.80 | 1.81 | 500 | 50.5 K |
| ESOCF | Enel SpA | 6.97 | 108.32 B | 0.26 | 3.87 | 1.1 K | 7.67 K |
| BNPQF | BNP Paribas SA | 67.65 | 106.39 B | 0.48 | 0.71 | 1.1 K | 74.42 K |
| TKOMY | Tokio Marine Holdings Inc | 26.38 | 106.38 B | 0.26 | 1 | 35.1 K | 925.94 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.70 | 104.77 B | 0.35 | 3.74 | 700 | 6.79 K |
| STOHF | Equinor ASA | 29.352 | 102.02 B | 0.442 | 1.53 | 150.11 K | 4.41 M |
| ITOCY | ITOCHU Corporation | 90.93 | 102 B | 0.82 | 0.91 | 32.3 K | 2.94 M |
| GLAXF | GlaxoSmithKline plc | 20.55 | 100.3 B | 1.25 | 6.48 | 3.1 K | 63.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.84 | 98.2 B | 0.79 | 4.15 | 3.3 K | 65.47 K |
| ITOCF | ITOCHU Corporation | 45.61 | 97.97 B | 1.32 | 2.98 | 4.1 K | 187 K |
| CIXPF | CaixaBank S.A | 4.545 | 96.52 B | 0.595 | 15.06 | 449 | 2.04 K |
| AXAHF | AXA SA | 34.12 | 95.93 B | 0.72 | 2.16 | 1.7 K | 58 K |
| EBBNF | Enbridge Inc | 20.226 | 95.91 B | 0.126 | 0.63 | 1.5 K | 30.34 K |
| ATLKY | Atlas Copco AB | 16.01 | 93.92 B | 0.15 | 0.95 | 81 K | 1.3 M |
| ATLPF | Atlas Copco AB | 16.20 | 93.17 B | 0.5287 | 3.37 | 866 | 14.03 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.70 | 91.86 B | 0.23 | 2.43 | 10.12 K | 98.19 K |
| MITSF | Mitsui & Co. Ltd | 40.74 | 90.76 B | 1.51 | 3.85 | 1.5 K | 61.11 K |
| WEBNF | Westpac Banking Corporation | 15.80 | 90.6 B | 0.58 | 3.81 | 600 | 9.48 K |
| NGGTF | National Grid plc | 13.65 | 84.5 B | 0.56 | 4.28 | 2.3 K | 31.39 K |
| EIPAF | Eni S.p.A | 16.56 | 84.05 B | 1.06 | 6.84 | 900 | 14.9 K |
| JAPAY | Japan Tobacco Inc | 13.11 | 83.87 B | 0.18 | 1.39 | 14.6 K | 191.41 K |
| JAPAF | Japan Tobacco Inc | 26.49 | 82.55 B | 0.61 | 2.36 | 100 | 2.65 K |
| ATLCY | Atlas Copco AB | 13.97 | 81.18 B | 0.09 | 0.65 | 13.4 K | 187.2 K |
| IFNNF | Infineon Technologies AG | 36.58 | 77.97 B | 0.36 | 0.99 | 2.2 K | 80.48 K |
| NAUBF | National Australia Bank Limited | 21.29 | 76.23 B | 0.29 | 1.38 | 3.7 K | 78.77 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 67.68 | 70.15 B | 0.48 | 0.71 | 600 | 40.61 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.363 | 68.01 B | 0.479 | 2.41 | 500 | 10.18 K |
| CMXHF | CSL Limited | 201.05 | 66.78 B | 6.92 | 3.56 | 500 | 100.53 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.61 | 66.38 B | 1.84 | 4.75 | 1.4 K | 56.85 K |
| KDDIF | KDDI Corporation | 32.61 | 64.67 B | 0.77 | 2.42 | 600 | 19.57 K |
| UCBJY | UCB SA | 47.14 | 60.82 B | 0.36 | 0.77 | 5.1 K | 240.41 K |
| NTDOF | Nintendo Co. Ltd | 56.2795 | 59.35 B | 0.345 | 0.62 | 13.31 K | 748.91 K |
| LBLCF | Loblaw Companies Limited | 100.45 | 58.02 B | 0.61 | 0.61 | 300 | 30.13 K |
| CMPGF | Compass Group PLC | 28.153 | 57.8 B | 0.912 | 3.35 | 4.6 K | 129.5 K |
| SSREF | Swiss Re AG | 115.70 | 55.9 B | 1.78 | 1.56 | 1.4 K | 161.98 K |
| AAUKF | Anglo American plc | 24.59 | 55.72 B | 0.59 | 2.46 | 200 | 4.92 K |
| DGEAF | Diageo plc | 35.81 | 53.59 B | 0.26 | 0.73 | 3.1 K | 111.01 K |
| HOCPY | HOYA Corporation | 126.89 | 52.04 B | 1.09 | 0.87 | 14.8 K | 1.88 M |
| SWRAY | Swire Pacific Limited | 7.72 | 51.57 B | 0.06 | 0.78 | 16.9 K | 130.47 K |
| SSUMF | Sumitomo Corporation | 22.90 | 51.44 B | 0.93 | 4.23 | 2.5 K | 57.32 K |
| SSUMY | Sumitomo Corporation | 22.94 | 50.99 B | 0.22 | 0.97 | 38.3 K | 878.6 K |
| UOVEF | United Overseas Bank Limited | 20.93 | 50.89 B | 0.13 | 0.63 | 2.2 K | 46.05 K |
| SCGLF | Société Générale Société anonyme | 26.56 | 50.72 B | 0.96 | 3.75 | 100 | 2.66 K |
| MARUY | Marubeni Corporation | 170.60 | 50.42 B | 1.60 | 0.95 | 8.9 K | 1.52 M |
| PPCCY | PICC Property and Casualty Company Limited | 31.09 | 49.31 B | 0.655 | 2.15 | 500 | 15.55 K |
| SDVKF | Sandvik AB (publ) | 21.15 | 49.22 B | 1.33 | 6.71 | 100 | 2.11 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.18 | 48.36 B | 0.13 | 3.21 | 13.7 K | 57.27 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1828.00 | 48.08 B | 26.05 | 1.45 | 100 | 182.8 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 86.38 | 47.61 B | 2.13 | 2.53 | 400 | 34.55 K |
| ANNSF | Aena S.M.E. S.A | 179.40 | 47.56 B | 1.775 | 1 | 100 | 17.94 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.496 | 47.46 B | 0.106 | 1.26 | 26.6 K | 225.99 K |
| FNCTF | Orange S.A | 11.97 | 45.44 B | 0.42 | 3.64 | 200 | 2.39 K |
| SCMWY | Swisscom AG | 59.95 | 45.4 B | 0.42 | 0.71 | 4.6 K | 275.77 K |
| ANFGF | Antofagasta plc | 22.40 | 45.13 B | 0.92 | 4.28 | 1.3 K | 29.12 K |
| VLKPF | Volkswagen AG | 128.46 | 44.41 B | 3.21 | 2.56 | 1.9 K | 244.07 K |
| SSEZF | SSE plc | 21.628 | 42.66 B | 0.413 | 1.95 | 600 | 12.98 K |
| DLICY | Dai-ichi Life Holdings Inc | 22.14 | 42.27 B | 0.41 | 1.89 | 8.71 K | 192.86 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 14.49 | 41.59 B | 0.41 | 2.91 | 900 | 13.04 K |
| VLKAF | Volkswagen AG | 142.76 | 40.99 B | 2.01 | 1.43 | 900 | 128.48 K |
| SMPNY | Sompo Holdings Inc | 25.836 | 40.76 B | 0.1415 | 0.55 | 10.16 K | 262.55 K |
| CODGF | Compagnie de Saint-Gobain S.A | 71.28 | 40.53 B | 0.48 | 0.68 | 800 | 57.02 K |
| VWAPY | Volkswagen AG | 12.82 | 39.95 B | 0.22 | 1.75 | 138.6 K | 1.78 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 104.50 | 39.81 B | 2.92 | 2.87 | 252.1 K | 26.34 M |
| VWAGY | Volkswagen AG | 14.094 | 39.5 B | 0.234 | 1.69 | 406.6 K | 5.73 M |
| ALPMF | Astellas Pharma Inc | 12.051 | 38.26 B | 0.501 | 4.34 | 1.01 K | 12.17 K |
| DKILF | Daikin IndustriesLtd | 163.00 | 37.91 B | 2.00 | 1.24 | 200 | 32.6 K |
| SKFOF | Sika AG | 277.20 | 36.93 B | 2.20 | 0.8 | 400 | 110.88 K |
| IFCZF | Intact Financial Corporation | 157.54 | 35.69 B | 1.11 | 0.71 | 5.1 K | 803.45 K |
| KMTUY | Komatsu Ltd | 28.42 | 35.46 B | 1.44 | 5.34 | 127.1 K | 3.61 M |
| KMTUF | Komatsu Ltd | 28.30 | 35.24 B | 1.50 | 5.6 | 600 | 16.98 K |
| SZLMY | Swiss Life Holding AG | 36.83 | 34.8 B | 0.61 | 1.68 | 8 K | 294.64 K |
| TGOPF | 3i Group plc | 32.18 | 34.49 B | 0.20 | 0.63 | 178 | 5.73 K |
| DSNKY | Daiichi Sankyo Company Limited | 30.09 | 34.29 B | 0.59 | 2 | 41.9 K | 1.26 M |
| KHNGF | Kuehne + Nagel International AG | 343.71 | 34.08 B | 7.05 | 2.09 | 100 | 34.37 K |
| DTGHF | Daimler Truck Holding AG | 36.364 | 33.98 B | 1.054 | 2.98 | 230 | 8.36 K |
| CKHUF | CK Hutchison Holdings Limited | 5.26 | 33.7 B | 0.11 | 2.14 | 3.98 K | 20.92 K |
| CKHGY | Capitec Bank Holdings Limited | 54.33 | 33.58 B | 1.665 | 3.16 | 3.89 K | 211.29 K |
| DSKYF | Daiichi Sankyo Company Limited | 29.59 | 33.3 B | 0.78 | 2.71 | 1.3 K | 38.47 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 28.63 | 31.69 B | 0.70 | 2.51 | 2.2 K | 62.99 K |
| BRDCY | Bridgestone Corporation | 21.61 | 31.59 B | 0.24 | 1.12 | 31.1 K | 672.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 7.00 | 1.00 | 16.67 | 736 | 5.15 K | |
| RET | Reitmans (Canada) Limited | 3.02 | 0.17 | 5.96 | 4 K | 12.08 K | |
| ARTG | Artemis Gold Inc | 6.30 | 0.20 | 3.28 | 236.4 K | 1.49 M | |
| NEXM | NexMetals Mining Corp. | 26.00 | 0.80 | 3.17 | 13.41 K | 348.66 K | |
| CMU | Comet Industries Ltd | 4.10 | 0.10 | 2.5 | 5 K | 20.5 K | |
| OGG | Osisko Gold Group Inc. | 3.40 | 0.07 | 2.1 | 10.7 K | 36.38 K | |
| VCI | Vitreous Glass Inc | 5.0939 | 0.0523 | 1.04 | 2.4 K | 12.23 K | |
| DE | Decisive Dividend Corporation | 8.2435 | 0.0846 | 1.04 | 14.6 K | 120.36 K | |
| PVF-UN | Partners Value Investments LP | 94.89 | 0.89 | 0.95 | 300 | 28.47 K | |
| LA | Los Andes Copper Ltd | 11.91 | 0.11 | 0.93 | 300 | 3.57 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.85 | 0.02 | 0.52 | 41 K | 157.85 K | |
| ALV | Alvopetro Energy Ltd | 4.6784 | 0.0242 | 0.52 | 8.4 K | 39.3 K |