Gainer Valuations for 30 January 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 30 January 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 55.6327 60.06 B 1.6343 3.03 305 K 16.97 M
CQP Cheniere Energy Partners LP 47.6681 27.44 B 0.5462 1.16 224.82 K 10.72 M
EQX Equinox Gold Corp 4.4059 13.17 B 0.03 0.69 1.42 M 6.28 M
NXE Nexgen Energy Ltd 7.74 5.3 B 0.33 4.45 10.29 M 79.67 M
UEC Uranium Energy 7.62 3.56 B 0.19 2.56 6.26 M 47.69 M
PRK Park National Corp 127.8474 3.3 B 1.1829 0.93 35.9 K 4.59 M
SEB Seaboard Corporation 3580.4944 3.3 B 19.2393 0.54 2.1 K 7.52 M
NOG Northern Oil and Gas 30.9196 2.37 B 0.3876 1.27 1.14 M 35.13 M
UUUU Energy Fuels Inc 7.79 1.9 B 0.42 5.7 3.05 M 23.78 M
REPX Riley Exploration Permian Inc 20.5822 930.32 M 0.7723 3.9 100.22 K 2.06 M
OBE Obsidian Energy Ltd 6.93 614.54 M 0.13 1.91 325.2 K 2.25 M
ISOU IsoEnergy Ltd. 3.6038 526.62 M 0.1078 3.08 138.93 K 500.67 K
VKI Invesco Advantage Muni Income Trust II 7.2303 376.83 M 0.0428 0.6 102.9 K 744 K
GTE Gran Tierra Energy Inc 5.54 355.57 M 0.11 2.03 398.14 K 2.21 M
IDR Idaho Strategic Resources 6.16 317.47 M 0.11 1.82 22.63 K 139.41 K
EVI Evi Industries Inc 21.34 282.25 M 0.1559 0.74 2 K 42.68 K
FRD Friedman Industries Inc 16.9953 279.78 M 0.5495 3.34 16.6 K 282.12 K
GENC Gencor Industries IN 15.69 257.24 M 0.19 1.23 10.65 K 167.04 K
ELMD Electromed Inc 10.38 232.12 M 0.33 3.28 3.8 K 39.44 K
PED Pedevco Corp 13.80 201.24 M 0.38 2.83 3.17 K 43.75 K
CMT Core Molding Technologies Inc 17.64 187.25 M 0.11 0.63 48.4 K 853.78 K
USBC USBC, Inc. 20.40 166.31 M 4.00 24.39 16.68 K 340.37 K
ESP Espey Mfg. & Electronics 19.7969 152.8 M 0.1197 0.61 9.2 K 182.13 K
EPM Evolution Petroleum Corp 4.6815 141.41 M 0.0243 0.52 242.4 K 1.13 M
BEEP Mobile Infrastructure Corp 3.97 100.36 M 0.03 0.76 14.65 K 58.15 K
CATX Perspective Therapeutics Inc 7.50 99.33 M 0.80 11.94 370.2 K 2.78 M
MHH Mastech Holdings Inc 8.78 74.84 M 0.17 1.97 10.74 K 94.26 K
CEV Eaton Vance California Muni Income Trust 9.3916 74.2 M 0.1592 1.72 21.13 K 198.44 K
WYY Widepoint Corp 3.42 67.19 M 0.06 1.79 55.03 K 188.21 K
APT Alpha Pro Tech 5.15 58.58 M 0.16 3.21 48.44 K 249.45 K
DXR Daxor Corp 8.75 52.03 M 0.37 4.42 7.29 K 63.75 K
SLND Southland Holdings Inc 5.00 40.83 M 0.09 1.83 17.8 K 89 K
ZDGE Zedge Inc Cl B 3.1477 36.01 M 0.1869 6.31 69.43 K 218.54 K
BCHT Birchtech Corp. 3.75 28.94 M 0.05 1.35 23.68 K 88.8 K
MI Nft Limited Class A Ordinary Share 9.25 27.41 M 0.20 2.21 932 8.62 K
ATCH Atlasclear Holdings Inc 474.00 21.32 M 104.40 28.25 102 48.35 K
BESS Bimergen Energy Corporation 14.00 19.94 M 2.80 25 71 994
INLX Intellinetics Inc 5.72 18.45 M 0.16 2.88 15 K 85.8 K
ACCS Access Newswire Inc 15.25 13.7 M 0.10 0.66 12.77 K 194.68 K
SOAR Volato Group Inc 49.5115 11.91 M 0.666 1.36 324 16.04 K
CVR Chicago Rivet & Machine Company 16.6465 10.63 M 0.8904 5.65 2.7 K 44.95 K
TOVX Theriva Biologics Inc 11.25 8.72 M 0.25 2.27 10.8 K 121.55 K
MWG Multi Ways Holdings Limited 3.15 7.48 M 0.13 4.3 3.57 K 11.25 K
PHGE Biomx Ltd 48.07 4.04 M 1.71 3.69 495 23.79 K
BQ Boqii Holding Ltd ADR 3.68 3.49 M 0.08 2.22 390 1.44 K
TOPS Top Ships Inc 14.29 2.25 M 0.19 1.35 5.1 K 72.88 K
MTNB Matinas Biopharma Hl 10.90 1.17 M 0.30 2.83 6.83 K 74.5 K
XXII 22nd Century Group Inc 142333.2031 801.88 K 5216.4063 3.8 4 569.33 K
VTAK Catheter Precision Inc 110.20 286.48 K 1.90 1.75 157 17.3 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.55 0.50 3.12 533 8.82 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.90 0.50 2.72 3.28 K 62.07 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.98 0.47 2 7.78 K 186.49 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.98 0.28 1.5 926 17.58 K
IPB Merrill Lynch & Company 22.5153 0.2206 0.99 2.13 K 48 K
SACH-P-A SACH-P-A 21.27 0.18 0.85 10.38 K 220.74 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 2344.4937 27.4294 1.18 10.17 B 23.85 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 8.00 1.00 14.29 250 2 K
NEXU Nexus Uranium Corp. 7.30 0.20 2.82 9.52 K 69.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 77.82 619.76 B 1.04 1.35 347.24 K 27.02 M
KC Coffee 194.00 4.75 2.51 24.47 K 4.75 M
CC Cocoa 4739.00 72.00 1.54 24.28 K 115.06 M
CL Crude Oil 77.82 1.04 1.35 347.24 K 27.02 M
FC Feeder Cattle 241.325 2.70 1.13 7.07 K 1.71 M
HG Copper 3.9215 0.0425 1.1 222 870.57
ZL Soybean Oil 46.56 0.39 0.84 37.59 K 1.75 M
HE Lean Hogs 75.85 0.575 0.76 11.97 K 907.62 K
CT Cotton 84.78 0.52 0.62 21.34 K 1.81 M
ZB U.S. Treasury Bond Futures 121.25 0.7187 0.6 423.97 K 51.41 M
BZ Brent Crude 82.87 0.47 0.57 89.31 K 7.4 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COST Costco Wholesale 692.1093 463.72 B 6.6471 0.97 1.61 M 1.11 B
LIN Linde Plc 396.2511 240.9 B 2.1763 0.55 1.65 M 652.86 M
PEP Pepsico Inc 156.6418 194.08 B 1.3575 0.87 4.8 M 752.54 M
VZ Verizon Communications Inc 36.663 191.36 B 0.3625 1 20.04 M 734.9 M
VRTX Vertex Pharmaceutic 446.08 139.16 B 10.26 2.35 3.33 M 1.49 B
CME CME Group Inc 188.7364 110.34 B 1.2179 0.65 1.45 M 274.25 M
EQIX Equinix Inc 801.9599 104.34 B 9.3577 1.18 689 K 552.55 M
CSX CSX Corp 34.6937 96.42 B 0.2516 0.73 13.62 M 472.5 M
CTAS Cintas Corp 149.4155 90.94 B 1.6713 1.13 1.21 M 180.67 M
SNPS Synopsys Inc 543.18 88.72 B 3.28 0.61 1.01 M 550.49 M
CMCSA Comcast Corporation 40.2273 88.24 B 0.4657 1.17 16.73 M 672.84 M
CEG Constellation Energy Corp 120.2042 87.06 B 0.8581 0.72 1.29 M 154.52 M
MDLZ Mondelez Intl Inc 71.4293 86.49 B 0.5801 0.82 10.33 M 737.81 M
ORLY O'Reilly Automotive 69.4083 74.3 B 0.7406 1.08 3.85 M 267.49 M
HON Honeywell International Inc. Common Stock 185.0289 72.41 B 2.5611 1.4 5.99 M 1.11 B
FAST Fastenal Company 32.9083 61.05 B 0.2428 0.74 6.84 M 225.02 M
MSTR Strategy 51.951 60.38 B 0.57 1.11 7.39 M 383.82 M
PCAR Paccar Inc 95.2789 55.89 B 0.542 0.57 1.71 M 163.21 M
FANG Diamondback Energy 145.2239 51.21 B 1.9156 1.34 2 M 290.8 M
CCEP Coca-Cola Europacific Partners Plc 65.5031 50.86 B 0.3695 0.57 1.09 M 71.08 M
TRI Thomson Reuters Corporation Common Shares 148.2859 50.79 B 1.2391 0.84 229.7 K 34.06 M
ROP Roper Industries 554.7033 48.68 B 5.571 1.01 621.46 K 344.73 M
TEAM Atlassian 257.43 48.07 B 1.76 0.69 1.54 M 396.68 M
PAYX Paychex Inc 114.0063 42.26 B 0.9871 0.87 1.45 M 164.81 M
NTAP Netapp Inc 85.206 36.86 B 0.4406 0.52 1.7 M 144.53 M
ACGL Arch Capital Grp Ltd 76.6234 36.13 B 0.8083 1.07 1.04 M 79.45 M
STLD Steel Dynamics Inc 118.5922 34.15 B 5.4139 4.78 1.62 M 192.15 M
FISV Fiserv Inc 144.05 33 B 1.14 0.8 2.3 M 331.56 M
WTW Weight Watchers International, Inc 241.2021 31.11 B 1.3044 0.54 367.9 K 88.74 M
RYAAY Ryanair Hlds Plc ADR 51.8148 30.58 B 0.708 1.39 1.87 M 96.95 M
CPRT Copart Inc 48.95 30.22 B 0.29 0.6 3.28 M 160.56 M
FLEX Flextronics Intl Ltd 24.03 28.54 B 0.98 4.25 7.3 M 175.52 M
VRSK Verisk Analytics Inc 242.3613 25.92 B 1.4969 0.62 751.9 K 182.23 M
FCNCA First Citizens Bancs 1523.4987 25.91 B 51.6831 3.51 128.2 K 195.31 M
LPLA Lpl Financial Hld 242.1053 24.39 B 3.9937 1.68 719 K 174.07 M
INSM Insmed Inc 28.97 24.13 B 0.80 2.84 1.38 M 39.9 M
EXE Expand Energy Corporation 74.1153 20.16 B 1.5362 2.12 1.98 M 146.65 M
SMCI Super Micro Computer 51.297 19.45 B 1.73 3.49 179.56 M 9.21 B
TSCO Tractor Supply Company 44.428 19.06 B 0.2828 0.64 6.42 M 285.07 M
PR Permian Resources Corp 12.6444 18.79 B 0.3084 2.5 9.38 M 118.61 M
FFIV F5 Networks Inc 186.84 18.73 B 1.47 0.79 1.78 M 332.59 M
NDSN Nordson Corp 249.7641 18.42 B 2.1556 0.87 234.1 K 58.47 M
NXT Nextracker Inc 45.26 16.39 B 0.23 0.51 2.75 M 124.61 M
APA Apa Corp 29.7311 15.59 B 0.5043 1.73 5.11 M 152.04 M
LECO Lincoln Elec Hld 219.9671 15.13 B 1.2306 0.56 191.6 K 42.15 M
VNOM Viper Energy LP 27.7837 14.75 B 0.1938 0.7 399.78 K 11.11 M
ERIE Erie Indemnity Company 332.96 14.64 B 2.1049 0.64 91.8 K 30.57 M
LOGI Logitech Int S.A. 80.7661 14.2 B 0.4783 0.6 389.64 K 31.47 M
BTSG Brightspring Health Services Inc 11.21 13.81 B 0.65 6.16 5.28 M 59.2 M
COKE Coca Cola Bot Cons 85.7849 13.59 B 0.9806 1.16 305.88 K 26.24 M
BSY Bentley Systems Incorporated Cl B 51.374 13.18 B 0.316 0.62 1.15 M 59.17 M
TXRH Texas Roadhouse Inc 126.83 12.9 B 0.64 0.51 490.35 K 62.19 M
TRMB Trimble Navigation 52.84 12.65 B 1.26 2.44 2.08 M 110.11 M
FDS FactSet Research Systems Inc 466.9336 12.07 B 6.3721 1.38 136.04 K 63.52 M
KYMR Kymera Therapeutics Inc 32.80 11.63 B 0.21 0.64 431.9 K 14.17 M
DKNG Draftkings Inc 40.29 11.47 B 0.38 0.95 13.17 M 530.8 M
RGEN Repligen Cp 193.49 11.31 B 1.28 0.67 522.24 K 101.05 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 10.7716 11.24 B 0.0706 0.66 7.1 K 76.48 K
BPOP Popular Inc 84.209 9.97 B 0.5082 0.61 363.2 K 30.58 M
LFUS Littelfuse Inc 235.7972 9.82 B 2.5454 1.09 285.68 K 67.36 M
MORN Morningstar Inc 277.2868 9.06 B 3.0419 1.11 126.9 K 35.19 M
COLB Columbia Banking Sys 18.4884 8.87 B 0.1839 1 3.34 M 61.66 M
KNSL Kinsale Capital Group Inc 398.614 8.82 B 2.5708 0.65 96.3 K 38.39 M
GTLB Gitlab Inc Cl A 74.38 8.73 B 0.80 1.09 2.36 M 175.85 M
FCFS First Cash Fin Svcs 114.4359 8.29 B 0.9832 0.87 233.99 K 26.78 M
BOKF Bok Financial Corp 83.8521 8.03 B 1.2747 1.54 228.78 K 19.18 M
IDCC Interdigital Inc 105.078 7.94 B 0.7134 0.68 454.02 K 47.71 M
URBN Urban Outfitters Inc 39.43 7.86 B 0.33 0.84 1.5 M 58.97 M
SANM Sanmina Corp 64.91 7.71 B 14.28 28.2 4.81 M 311.96 M
RYTM Rhythm Pharmaceuticals Inc 45.75 7.59 B 0.78 1.73 394.95 K 18.07 M
VCTR Victory Capital Holdings Inc Cl A 32.4572 7.39 B 0.1964 0.61 203.9 K 6.62 M
QLYS Qualys Inc 193.18 7.3 B 1.50 0.78 332.26 K 64.19 M
CHRD Chord Energy Corp 138.3744 7.24 B 1.6799 1.23 334.6 K 46.3 M
IESC Ies Holdings 84.63 7.17 B 1.51 1.82 39.99 K 3.38 M
AVT Avnet Inc 45.1908 7.05 B 0.2549 0.57 810.4 K 36.62 M
CPB Campbell Soup Company 40.4004 6.94 B 0.8138 2.06 2.33 M 94.06 M
SNEX Stonex Group Inc 30.0178 6.85 B 0.2267 0.76 152.78 K 4.59 M
CVLT Commvault Systems 88.07 6.65 B 6.56 8.05 1.14 M 100.73 M
ACT Enact Holdings Inc 27.4688 6.63 B 0.4529 1.68 373.9 K 10.27 M
SIMO Silicon Motion Techn ADR 58.5133 6.19 B 1.3005 2.27 915.77 K 53.58 M
SIGI Selective Ins Group 102.2103 6.15 B 0.5674 0.56 167.64 K 17.13 M
GRFS Grifols S.A. ADR 8.1154 5.86 B 0.1771 2.23 1.1 M 8.92 M
BCPC Balchem Cp 141.3167 5.82 B 0.9986 0.71 85.47 K 12.08 M
PECO Phillips Edison & Company Inc 32.976 5.82 B 0.1762 0.54 498.8 K 16.45 M
ROAD Construction Partners Inc Cl A 44.93 5.63 B 0.32 0.72 204.14 K 9.17 M
VRNS Varonis Systems Inc 46.43 5.61 B 0.41 0.89 1.31 M 60.76 M
PLXS Plexus Cp 96.38 5.51 B 3.54 3.81 199.29 K 19.21 M
RUSHA Rush Entpr Cl A 45.37 5.41 B 0.3588 0.8 241.21 K 10.94 M
SBRA Sabra REIT 11.5625 5.39 B 0.0851 0.74 2.88 M 33.33 M
GGAL Grupo Fin Galicia ADR 19.2909 5.24 B 0.1974 1.03 1.45 M 27.94 M
OMAB Grupo Aeroportuario ADR 62.8063 5.23 B 0.3209 0.51 58.72 K 3.69 M
POWL Powell Inds Inc 80.6974 5.21 B 1.7407 2.2 280.76 K 22.66 M
JSM SLM Cp 6% Sr Nt 17.7344 5.16 B 0.2356 1.35 9.88 K 175.14 K
NSIT Insight Enterpr 188.50 5.15 B 2.28 1.22 186.02 K 35.06 M
AAOI Applied Optoelect 16.69 5.03 B 0.725 4.54 4.37 M 72.96 M
SFM Sprouts Farmers Mark 51.08 5.02 B 0.71 1.41 875.51 K 44.72 M
CSW CSW Industrials Inc 216.2964 4.81 B 7.5379 3.61 164.69 K 35.62 M
AAON Aaon Inc 73.0792 4.8 B 2.7342 3.89 400.23 K 29.25 M
DNTH Dianthus Therapeutics Inc 19.46 4.8 B 0.26 1.35 87.66 K 1.71 M
MMYT Makemytrip Ltd 54.05 4.77 B 2.95 5.77 1.41 M 76.42 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 584680.00 1.24 T 5880.00 1.02 9.76 K 5.7 B
BRK-B Berkshire Hathaway Inc (Class B) 387.15 1.24 T 3.97 1.04 3.09 M 1.2 B
JPM JP Morgan Chase & Company 168.8679 935.06 B 3.3913 2.05 10.82 M 1.83 B
V Visa Inc 272.5342 815.95 B 3.4319 1.28 6.55 M 1.78 B
XOM Exxon Mobil Corporation 104.85 696.02 B 1.72 1.67 19.61 M 2.06 B
MA Mastercard Inc 440.1184 586.02 B 4.5575 1.05 2.66 M 1.17 B
ABBV Abbvie Inc 152.6828 521 B 0.935 0.62 3.82 M 583.19 M
CVX Chevron Corp 136.2112 425.59 B 0.9436 0.7 9.9 M 1.35 B
PG Procter & Gamble Company 157.49 387.81 B 1.33 0.85 7.79 M 1.23 B
BAC Bank of America Corporation 32.9723 357.42 B 1.1184 3.51 60.32 M 1.99 B
GE General Electric Company 105.4316 341.82 B 2.2278 2.16 7.87 M 829.89 M
MS Morgan Stanley 82.1467 303.56 B 0.7969 0.98 6.57 M 539.65 M
SHEL Royal Dutch Shell Plc ADR 63.89 287.97 B 0.48 0.76 4.43 M 283.13 M
GS Goldman Sachs Group 368.2278 270.21 B 6.0059 1.66 3.9 M 1.44 B
RTX Raytheon Technologies 87.2448 267.77 B 0.5007 0.58 9.07 M 791.62 M
WFC Wells Fargo & Company 48.2963 262.45 B 0.7925 1.67 14.74 M 711.73 M
TMO Thermo Fisher Scientific Inc 563.0315 261.1 B 9.2826 1.68 2.3 M 1.3 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 8.6166 247.29 B 0.0464 0.54 3.03 M 26.08 M
BAC-PL Bank of America Corporation 1057.7953 242.93 B 10.4731 1 8.38 K 8.86 M
BML-PL Bank of America Corporation 18.9182 240.74 B 0.1538 0.82 56.82 K 1.07 M
DELL Dell Technologies Inc 82.0241 236.75 B 1.3445 1.67 3.84 M 314.88 M
ANET Arista Networks Inc 67.99 225.1 B 0.595 0.88 6.82 M 463.54 M
AXP American Express Company 199.1558 223.02 B 3.2095 1.64 4.28 M 853.3 M
C Citigroup Inc 53.0265 206.47 B 2.7679 5.51 40.09 M 2.13 B
TTE Totalenergies Se ADR 56.8923 199.22 B 0.3964 0.7 1.23 M 69.81 M
MCD McDonald's Corporation 279.553 198.3 B 2.2201 0.8 2.52 M 705.65 M
APH Amphenol Corp 50.4707 194.84 B 0.6531 1.31 6.06 M 305.64 M
WFC-PL Wells Fargo & Company 1210.00 190.87 B 7.00 0.58 11.09 K 13.42 M
UNP Union Pacific Corp 234.5072 183.29 B 1.4543 0.62 2.44 M 571.12 M
SAN Banco Santander ADR 3.6478 174.03 B 0.0921 2.59 3.26 M 11.9 M
DHR Danaher Corp 241.8599 165.15 B 10.881 4.71 6.16 M 1.49 B
COP ConocoPhillips 106.9719 164.51 B 2.298 2.2 6.21 M 663.92 M
SCHW The Charles Schwab Corp 62.2385 161.47 B 0.4253 0.69 5.64 M 351.1 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 9.5886 154.49 B 0.0561 0.59 989.3 K 9.49 M
T American Telephone and Telegraph Inc. 17.53 147.06 B 0.28 1.62 54.95 M 963.21 M
UL Unilever Plc ADR 51.4528 144.11 B 0.2937 0.57 3.57 M 183.7 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 7.9814 140.08 B 0.4106 5.42 1.29 M 10.28 M
SPGI S&P Global Inc 446.699 139.64 B 4.6679 1.06 1.1 M 490.79 M
LMT Lockheed Martin Corp 406.4555 137.46 B 3.4555 0.86 1.02 M 413.12 M
ETN Eaton Corp 243.3262 137.14 B 1.507 0.62 1.83 M 444.8 M
PGR Progressive Corp 165.1803 136.08 B 1.7924 1.1 1.83 M 303.05 M
SYK Stryker Corp 310.032 130.28 B 2.0954 0.68 2.01 M 622.05 M
LOW Lowe's Companies 206.4897 128.69 B 2.5796 1.27 2.74 M 566.3 M
HDB Hdfc Bank Ltd ADR 25.8716 125.12 B 0.1672 0.65 7.4 M 191.46 M
MCK Mckesson Corp 485.2769 124.69 B 3.5255 0.73 590.3 K 286.46 M
BP BP Plc ADR 31.6663 117.47 B 0.2295 0.73 8.17 M 258.72 M
MPC Marathon Petroleum Corp 162.0688 114.64 B 9.3011 6.09 5.86 M 949.52 M
IBN Icici Bank Ltd ADR 23.9743 112.23 B 0.1476 0.62 5.72 M 137.04 M
HCA Hca Holdings Inc 296.5833 110.57 B 14.6133 5.18 2.48 M 736.48 M
CNQ Canadian Natural Resources 29.192 102.33 B 0.5253 1.83 8.59 M 250.9 M
GLW Corning Inc 31.6871 102.31 B 2.0458 6.9 11.38 M 360.59 M
CVS CVS Corp 67.4435 102.27 B 0.3379 0.5 7.22 M 486.94 M
VLO Valero Energy Corp 132.8576 101.89 B 3.2865 2.54 4.3 M 571.83 M
EQNR Equinor ASA ADR 24.1798 101.31 B 0.3365 1.41 3.07 M 74.28 M
PSX Phillips 66 131.8219 101.27 B 3.0732 2.39 3.66 M 483.06 M
GD General Dynamics Corp 258.3621 98.72 B 3.7407 1.47 2.04 M 527.14 M
ICE Intercontinental Exchange 125.612 97.76 B 0.8178 0.66 1.65 M 206.87 M
USB U.S. Bancorp 39.2678 95.09 B 0.3534 0.91 8.06 M 316.31 M
WM Waste Management 181.0395 94.83 B 1.7029 0.95 1.31 M 237.09 M
ELV Elevance Health Inc 473.6789 94.16 B 5.5993 1.2 1.02 M 481.42 M
KKR KKR & Co. LP 86.573 93.6 B 0.6017 0.7 3.92 M 339.52 M
PNC PNC Bank 142.4201 92.74 B 0.711 0.5 1.24 M 176.15 M
MCO Moody's Corp 389.5547 91.1 B 5.1481 1.34 716.42 K 279.09 M
TT Trane Technologies Plc 252.1331 89.85 B 2.9248 1.17 2.05 M 517.88 M
ECL Ecolab Inc 196.2447 88.31 B 1.4566 0.75 870.11 K 170.75 M
SU Suncor Energy Inc 30.6017 84.26 B 0.7201 2.41 3.06 M 93.65 M
TRV The Travelers Companies Inc 205.6109 83.86 B 2.3301 1.15 1.15 M 236.62 M
HLT Hilton Inc 193.1084 83.78 B 1.0045 0.52 1.22 M 235.78 M
ITW Illinois Tool Works Inc 251.8629 83.4 B 1.5445 0.62 1.07 M 270.09 M
WMB Williams Companies 32.3308 83 B 0.3582 1.12 4.79 M 154.94 M
VRT Vertiv Holdings Llc. 56.5681 79.15 B 1.7572 3.21 9.34 M 528.62 M
BCS Barclays Plc ADR 7.1509 78.8 B 0.0921 1.3 15.67 M 112.06 M
GM General Motors Company 37.2824 78.47 B 2.6973 7.8 57.98 M 2.16 B
CNI Canadian National Railway 118.621 77.91 B 0.8539 0.73 937.24 K 111.18 M
EOG Eog Resources 109.5021 77.14 B 1.7066 1.58 2.95 M 322.75 M
MFC Manulife Financial Corp 20.2354 76.08 B 0.3278 1.65 2.74 M 55.4 M
RACE Ferrari N.V. 338.128 75.8 B 4.3354 1.3 382.3 K 129.27 M
RSG Republic Services 168.6668 75.15 B 1.3756 0.82 968 K 163.27 M
NOC Northrop Grumman Corp 427.347 74.63 B 5.001 1.18 2.32 M 993.5 M
AJG Arthur J. Gallagher & Company 225.8655 73.92 B 1.7535 0.78 1.08 M 244.25 M
RELX Relx Plc ADR 39.6314 71.3 B 0.2087 0.53 568.5 K 22.53 M
GWW W.W. Grainger 897.8061 70.32 B 18.2745 2.08 485.2 K 435.62 M
KMI Kinder Morgan 15.679 70.22 B 0.1116 0.72 12.45 M 195.14 M
GS-PD The Goldman Sachs Group Inc 19.5586 68.13 B 0.1381 0.71 82.04 K 1.6 M
DB Deutsche Bank Ag 12.4028 68.1 B 0.1323 1.08 2.07 M 25.7 M
HPE Hewlett Packard Enterprise Comp 14.969 66.49 B 0.0847 0.57 6.54 M 97.91 M
CRH CRH Plc ADR 69.7231 65.72 B 1.3724 2.01 4.92 M 343.36 M
NWG Natwest Group Plc ADR 4.9752 65.44 B 0.0513 1.04 1.61 M 8.03 M
MET Metlife Inc 66.2623 65.38 B 0.4211 0.64 3.67 M 243.33 M
TRP Tc Energy Corp 35.448 65.23 B 0.2135 0.61 1.6 M 56.84 M
CMI Cummins Inc 231.801 64.96 B 1.8521 0.81 593.3 K 137.53 M
AFL Aflac Inc 81.683 62.82 B 1.0862 1.35 1.66 M 135.89 M
D Dominion Resources 41.1067 61.35 B 0.2786 0.68 4.14 M 170.37 M
TRGP Targa Resources 82.9237 61.11 B 1.0099 1.23 995.4 K 82.54 M
NUE Nucor Corp 182.5477 60.78 B 11.8477 6.94 3.65 M 665.9 M
CAH Cardinal Health 103.5437 60.65 B 0.7544 0.73 2.14 M 221.13 M
OXY Occidental Petroleum Corp 56.4444 57.31 B 0.6516 1.17 8.34 M 470.61 M
MPLX Mplx LP 31.5191 57.03 B 0.3765 1.21 3.01 M 94.77 M
SRE Sempra 67.0406 54.21 B 0.4101 0.62 3.01 M 201.84 M
AZO Autozone 2838.6599 53.52 B 44.22 1.58 170.35 K 483.56 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCHT Birchtech Corp 5.00 40.51 M 0.45 9.89 200 1 K
ECO Ecosynthetix Inc 4.77 0.50 11.71 1.03 M 4.89 M
SHLE Source Energy Services Ltd 8.95 0.81 9.95 24.7 K 221.06 K
ARIS Aris Gold Corporation 4.09 0.37 9.95 312 K 1.28 M
CKI Clarke Inc 15.50 1.19 8.32 1.5 K 23.25 K
EPRX Eupraxia Pharmaceuticals Inc 5.54 0.34 6.54 44.4 K 245.98 K
TA-PG TransAlta Corp 16.7272 0.9953 6.33 1.4 K 23.42 K
VLE Valeura Energy Inc 3.57 0.19 5.62 482.1 K 1.72 M
BU Burcon Nutrascience Corp 3.3085 0.1654 5.26 478 1.58 K
PIF Polaris Infrastructure Inc 11.4508 0.5505 5.05 132.4 K 1.52 M
EFR Energy Fuels Inc 10.37 0.49 4.96 391.4 K 4.06 M
DRX Adf Group Inc Sv 8.1642 0.376 4.83 119.8 K 978.07 K
NXE Nexgen Energy Ltd 10.35 0.43 4.33 3.02 M 31.22 M
CSCI Cosciens Biopharma Inc 10.40 0.40 4 100 1.04 K
DPM Dundee Precious Metals Inc 8.4917 0.3106 3.8 421.14 K 3.58 M
GBT Bmtc Group Inc 12.3746 0.4443 3.72 1.2 K 14.85 K
BOFA Bank of America CDR [Cad Hedged] 17.4905 0.61 3.61 28.15 K 492.34 K
PMET Patriot Battery Metals Inc 7.25 0.25 3.57 94.4 K 684.4 K
ATRL Atkinsrealis Group Inc 45.4242 1.5261 3.48 284.85 K 12.94 M
PD Precision Drilling Corp 84.64 2.81 3.43 114.02 K 9.65 M
THNC Thinkific Labs Inc 3.19 0.10 3.24 61.5 K 196.19 K
PVS-PJ Partners Value Split Corp. 20.5238 0.6329 3.18 12.8 K 262.7 K
BTE Baytex Energy Corp 4.1538 0.123 3.05 4.4 M 18.26 M
BPO-PY Brookfield Office Properties Inc Pref Y 7.223 0.2129 3.04 500 3.61 K
WEF Western Forest Products Inc 21.00 0.60 2.94 2.85 K 59.89 K
IMO Imperial Oil 74.5102 2.0598 2.84 670.06 K 49.93 M
NGEX Ngex Minerals Ltd 7.3928 0.2024 2.81 192.1 K 1.42 M
BCE-PZ Bce Inc Pref Z 15.9574 0.4304 2.77 1.21 K 19.24 K
SVM Silvercorp Metals Inc 3.3105 0.089 2.76 323.2 K 1.07 M
GTE Gran Tierra Energy Inc 7.44 0.20 2.76 32.8 K 244.03 K
LCFS Tidewater Renewables Ltd 7.55 0.20 2.72 4.4 K 33.22 K
SGD Snowline Gold Corp 5.55 0.14 2.59 86.5 K 480.08 K
XTC Exco Tech 6.6152 0.1664 2.58 19.02 K 125.85 K
VET Vermilion Energy Inc 13.63 0.3387 2.55 707.7 K 9.65 M
SU Suncor Energy Inc 40.9914 0.9297 2.32 2.73 M 112.07 M
CS Capstone Mining Corp 6.74 0.15 2.28 2.23 M 15.01 M
BPO-PW Brookfield Office Properties Inc Pref W 6.9039 0.1445 2.14 6 K 41.42 K
CSW-A Corby Spirit and Wine Limited 11.469 0.2371 2.11 13.73 K 157.42 K
FFH Fairfax Financial Holdings Ltd 1395.3546 28.7982 2.11 54.6 K 76.18 M
BRAG Bragg Gaming Group Inc 7.60 0.15 2.01 23.4 K 177.82 K
ADEN Adentra Inc 31.414 0.616 2 27.1 K 851.32 K
EQB EQB Inc 89.6389 1.753 1.99 56.7 K 5.08 M
CVE Cenovus Energy Inc 20.3956 0.398 1.99 3.11 M 63.38 M
FRU Freehold Royalties Ltd 11.8923 0.2271 1.95 345.88 K 4.11 M
KITS Kits Eyecare Ltd 6.30 0.12 1.94 6.8 K 42.84 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 10.7192 0.2022 1.92 15.14 K 162.34 K
RBA Rb Global Inc 83.3278 1.5652 1.91 109.11 K 9.09 M
HBM Hudbay Minerals Inc 7.5785 0.1394 1.87 826.9 K 6.27 M
RFA-PI RFA Financial Inc. 14.9609 0.2712 1.85 3.73 K 55.82 K
YCM-PB Commerce Split Corp Pref B 4.3026 0.0774 1.83 100 430.26
BPO-PT Brookfield Off Prop T Cl Aaa Prf 11.229 0.2013 1.83 11.24 K 126.26 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 19.8574 0.3497 1.79 1.43 K 28.32 K
URB-A Urbana Corporation 4.5039 0.0771 1.74 61.8 K 278.35 K
GWO Great-West Lifeco Inc 40.5642 0.6846 1.72 1.52 M 61.5 M
RUS Russel Metals 40.3598 0.676 1.7 164.7 K 6.65 M
CNQ Canadian Natural Resources Ltd. 39.0896 0.6507 1.69 6.97 M 272.61 M
CCO Cameco Corp 63.9713 1.0559 1.68 1.1 M 70.49 M
GWO-PY Great-West Lifeco Inc. 16.0265 0.2634 1.67 200 3.21 K
MEQ Mainstreet Eq J 150.6714 2.4447 1.65 2.7 K 406.81 K
BTO B2Gold Corp 3.4726 0.0552 1.62 3.11 M 10.8 M
CLS Celestica Inc Sv 44.32 0.69 1.58 870 K 38.56 M
FORA Verticalscope Holdings Inc 4.53 0.07 1.57 1.6 K 7.25 K
BPO-PG Brookfield Office Properties Inc 11.1947 0.1705 1.55 11.1 K 124.29 K
MFC Manulife Fin 27.1252 0.4099 1.53 7.02 M 190.45 M
SLF-PD Sun Life Financial Sr 4 Prf 17.0655 0.2565 1.53 100 1.71 K
PET Pet Valu Holdings Ltd 30.5174 0.4523 1.5 66.6 K 2.03 M
ENB-PV Enbridge Inc Pref 1 18.0573 0.2676 1.5 5.03 K 90.74 K
FTS-PI Fortis Inc Pref I 13.5047 0.1996 1.5 2.18 K 29.44 K
U-U Sprott Physical Uranium Trust 23.32 0.34 1.48 80.98 K 1.89 M
LAS-A Lassonde Industries Inc 135.6891 1.9205 1.44 1.75 K 237.32 K
BNE Bonterra Energy Corp 5.02 0.07 1.41 7.79 K 39.08 K
MPCT-UN Dream Impact Trust 6.75 0.093 1.4 10.6 K 71.55 K
CGG China Gold Int Resources Corp 5.6446 0.0774 1.39 322 1.82 K
KEI Kolibri Global Energy Inc 4.39 0.06 1.39 4.6 K 20.19 K
MFC-PC Manulife Finl Srs 3 Prf 16.8733 0.2296 1.38 6.95 K 117.27 K
ATH Athabasca Oil Corp 4.44 0.06 1.37 3.98 M 17.68 M
QRC Queens Road Capital Investment Ltd 6.9507 0.0939 1.37 550 3.82 K
QBTC The Bitcoin Fund CAD 58.73 0.79 1.36 18.3 K 1.07 M
TCW Trican Well 4.0898 0.0549 1.36 496.64 K 2.03 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.063 0.1851 1.33 66.4 K 933.78 K
LCS Brompton Lifeco Split Corp Class A 3.7535 0.0487 1.31 56.63 K 212.58 K
STC Sangoma Technologies Corp 3.88 0.05 1.31 3.9 K 15.13 K
AG First Majestic Silver Corp 6.2231 0.0795 1.29 734.62 K 4.57 M
DGS Dividend Growth Split Corp Class A 3.7129 0.0473 1.29 49.98 K 185.59 K
CSH-UN Chartwell Retirement Residences 10.9265 0.1387 1.29 428.25 K 4.68 M
GFL Gfl Environmental Inc 45.4267 0.5583 1.24 245.6 K 11.16 M
OVV Ovintiv Inc 54.7709 0.6669 1.23 113.49 K 6.22 M
PAAS Pan American Silver Corp 17.4247 0.2104 1.22 790.42 K 13.77 M
IPCO International Petroleum Corp 14.92 0.18 1.22 19.3 K 287.96 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 26.5405 0.3186 1.22 26.15 K 693.98 K
TPZ Topaz Energy Corp 17.2382 0.2045 1.2 114.9 K 1.98 M
VZ VZ 18.5518 0.2167 1.18 33 K 612.25 K
CF-PC Canaccord Genuity Group Inc Pref C 14.9085 0.168 1.14 2.1 K 31.31 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 20.0678 0.2255 1.14 8.68 K 174.27 K
BCE-PT Bce Inc Pref T 15.2765 0.1712 1.13 3.08 K 46.98 K
BBD-PD Bombardier Inc Pref D 17.4175 0.1895 1.1 1.95 K 33.96 K
GOOS Canada Goose Holdings Inc 16.57 0.18 1.1 480.1 K 7.96 M
CJ Cardinal Energy Ltd 5.171 0.0561 1.1 408.3 K 2.11 M
OBE Obsidian Energy Ltd 9.25 0.10 1.09 168.56 K 1.56 M
PWI Sustainable Power Infra Split Corp Cl A 4.933 0.0529 1.08 4.5 K 22.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 308.50 391.22 B 8.30 2.76 100 30.85 K
RHHVF Roche Holding AG 289.00 380.29 B 3.60 1.26 500 144.5 K
BABAF Alibaba Group Holding Ltd 9.34 263.5 B 0.34 3.78 282.9 K 2.64 M
SIEGY Siemens Aktiengesellschaft 91.80 238.56 B 0.66 0.72 122.1 K 11.21 M
SMAWF Siemens Aktiengesellschaft 182.42 236.55 B 2.93 1.63 700 127.69 K
TOYOF Toyota Motor Corporation 19.5892 228.38 B 0.185 0.95 8.61 K 168.64 K
IDEXY Industria de Diseño Textil S.A 21.77 209.33 B 0.61 2.88 109.2 K 2.38 M
IDEXF Industria de Diseño Textil S.A 43.09 208.42 B 0.95 2.25 1 K 43.09 K
NONOF Novo Nordisk A/S 110.90 189.66 B 3.00 2.78 4.2 K 465.78 K
RCRRF Recruit Holdings Co. Ltd 41.07 162.42 B 1.75 4.45 700 28.75 K
ABLZF ABB Ltd 42.80 157.56 B 0.27 0.63 7.4 K 316.72 K
SBGSF Schneider Electric S.E 200.00 157.09 B 2.11 1.07 1.1 K 220 K
SBGSY Schneider Electric S.E 39.91 154.27 B 0.26 0.66 155.5 K 6.21 M
UNLYF Unilever PLC 48.83 141.94 B 0.73 1.52 600 29.3 K
RYCEY Rolls-Royce Holdings plc 3.87 140.05 B 0.02 0.52 2.11 M 8.18 M
IVSBF Investor AB (publ) 23.59 135.62 B 0.56 2.43 600 14.15 K
SAFRF Safran SA 191.99 133.23 B 2.44 1.29 2.6 K 499.17 K
UNCRY UniCredit S.p.A. 14.62 132.45 B 0.19 1.32 178.2 K 2.61 M
BTAFF British American Tobacco p.l.c 29.77 131.44 B 0.33 1.12 4.2 K 125.03 K
CFRHF Compagnie Financière Richemont SA 150.79 125.21 B 2.24 1.51 2.1 K 316.66 K
IVSXF Investor AB (publ) 23.30 124.29 B 0.66 2.92 1 K 23.3 K
ISNPY Intesa Sanpaolo S.p.A 18.77 120.48 B 0.54 2.96 111.8 K 2.1 M
SMEGF Siemens Energy AG 15.12 119.15 B 0.18 1.2 1.4 K 21.17 K
IITSF Intesa Sanpaolo S.p.A 3.09 114.19 B 0.07 2.32 4.3 K 13.29 K
MSBHF Mitsubishi Corporation 17.25 113.03 B 0.10 0.58 43.9 K 757.27 K
TKOMY Tokio Marine Holdings Inc 26.12 106.38 B 0.44 1.71 147.1 K 3.84 M
GLAXF GlaxoSmithKline plc 19.30 100.3 B 0.34 1.79 300 5.79 K
AXAHF AXA SA 33.40 95.93 B 0.20 0.6 900 30.06 K
EBBNF Enbridge Inc 20.10 95.91 B 0.10 0.5 600 12.06 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 433.50 82.08 B 9.40 2.22 100 43.35 K
BAESF BAE Systems plc 15.08 79.88 B 0.09 0.6 3.7 K 55.8 K
DPSTF Deutsche Post AG 48.70 75.54 B 0.85 1.78 300 14.61 K
ARZGY Assicurazioni Generali S.p.A 11.14 74.24 B 0.08 0.72 14.7 K 163.76 K
IFNNY Infineon Technologies AG 36.90 74.12 B 0.30 0.82 81.5 K 3.01 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 166.75 73.91 B 2.225 1.35 100 16.68 K
MHVYF Mitsubishi Heavy Industries Ltd 67.20 70.15 B 3.34 5.23 800 53.76 K
ENGIY ENGIE SA 16.03 68.88 B 0.09 0.56 141.7 K 2.27 M
VCISF VINCI SA 127.50 68.08 B 1.23 0.97 6 K 765 K
SHECY Shin-Etsu Chemical Co. Ltd 19.57 67.44 B 0.36 1.87 1.05 M 20.63 M
CSLLY CSL Limited 97.96 67.3 B 0.72 0.74 30.7 K 3.01 M
SHECF Shin-Etsu Chemical Co. Ltd 38.77 66.38 B 0.65 1.71 900 34.89 K
VLVLY AB Volvo (publ) 23.94 65.54 B 0.21 0.88 37.6 K 900.14 K
DBOEY Deutsche Börse AG 20.02 63.92 B 0.10 0.5 91.7 K 1.84 M
NTDOY Nintendo Co. Ltd 13.92 63.45 B 0.22 1.61 639.28 K 8.9 M
LDNXF London Stock Exchange Group plc 113.75 62.78 B 1.79 1.6 800 91 K
DBOEF Deutsche Börse AG 200.25 62.73 B 2.25 1.14 1.2 K 240.3 K
NRDBY Nordea Bank Abp 12.56 62.34 B 0.12 0.96 24.6 K 308.98 K
UCBJY UCB SA 46.78 60.82 B 0.36 0.78 5.5 K 257.29 K
GWLIF Great-West Lifeco Inc 33.60 60.49 B 0.57 1.73 32.8 K 1.1 M
NTIOF National Bank of Canada 77.23 60 B 0.70 0.91 18.8 K 1.45 M
NTDOF Nintendo Co. Ltd 55.9345 59.35 B 1.4845 2.73 14.54 K 813.4 K
FMCCT Federal Home Loan Mortgage Corporation 5.75 56.37 B 0.05 0.88 1.1 K 6.33 K
AAUKF Anglo American plc 24.00 55.72 B 0.58 2.48 200 4.8 K
ANCTF Alimentation Couche-Tard Inc 60.10 55.11 B 0.56 0.94 36.9 K 2.22 M
ENAKF E.ON SE 13.50 54.35 B 0.13 0.97 100 1.35 K
SGAPY Singapore Telecommunications Limited 18.00 53.44 B 0.11 0.61 48.3 K 869.4 K
KBCSY KBC Group NV 32.91 53.17 B 0.21 0.64 19.9 K 654.91 K
CNSWF Constellation Software Inc 2830.00 52.56 B 33.53 1.2 400 1.13 M
THLEF Thales S.A 150.59 52.14 B 2.75 1.86 200 30.12 K
PCRFF Panasonic Corporation 9.67 51.87 B 0.05 0.52 2.1 K 20.31 K
ELEZY Endesa S.A 10.024 51.21 B 0.104 1.05 4.2 K 42.1 K
CRZBY Commerzbank AG 11.62 48.97 B 0.12 1.04 7.7 K 89.47 K
EBKDY Erste Group Bank AG 21.92 48.88 B 0.28 1.29 19.7 K 431.82 K
RNMBF Rheinmetall AG 357.00 48.86 B 4.50 1.28 20 7.14 K
WMMVY Wal-Mart de México S.A.B. de C.V 41.94 48.54 B 1.10 2.69 32.2 K 1.35 M
RBGPF Reckitt Benckiser Group plc 71.94 48.26 B 1.05 1.48 3.1 K 223.01 K
HINKF Heineken N.V 99.67 48.22 B 2.12 2.17 8.6 K 857.16 K
AMKBY A.P. Møller - Mærsk A/S 9.18 47.63 B 0.10 1.1 257 K 2.36 M
DRPRF Dr. Ing. h.c. F. Porsche AG 84.25 47.61 B 3.98 4.96 843 71.02 K
ANYYY Aena S.M.E. S.A 17.99 47.47 B 0.39 2.22 11 K 197.89 K
DRPRY Dr. Ing. h.c. F. Porsche AG 8.39 47.46 B 0.10 1.21 7.3 K 61.25 K
AMKBF A.P. Møller - Mærsk A/S 1846.00 47.44 B 34.45 1.9 100 184.6 K
SWDBY Swedbank AB (publ) 20.65 46.73 B 0.29 1.42 8.2 K 169.33 K
WOPEF Woodside Petroleum Ltd 21.57 46.02 B 0.11 0.51 900 19.41 K
ASAZY ASSA ABLOY AB (publ) 13.77 45.74 B 0.08 0.58 89 K 1.23 M
SWDBF Swedbank AB (publ) 20.47 45.02 B 0.25 1.24 200 4.09 K
FRFHF Fairfax Financial Holdings Limited 1062.91 44.09 B 25.55 2.46 8.3 K 8.82 M
DNSKF Danske Bank A/S 27.87 43.35 B 0.75 2.77 500 13.94 K
SSEZY SSE plc 21.79 43.34 B 0.11 0.51 18.4 K 400.94 K
JPPHY Japan Post Holdings Co. Ltd 9.416 43.13 B 0.076 0.81 143 1.35 K
DNKEY Danske Bank A/S 13.64 43.12 B 0.10 0.74 3.2 K 43.65 K
HNDAF Honda Motor Co. Ltd 10.96 42.82 B 0.08 0.74 500 5.48 K
PINXY The People's Insurance Company (Group) of China Limited 6.15 41.93 B 0.22 3.71 100 615
DLMAF Dollarama Inc 74.90 41.64 B 1.35 1.84 800 59.92 K
STMEF STMicroelectronics N.V 44.146 41.21 B 0.286 0.65 128.7 K 5.68 M
VLKAF Volkswagen AG 140.75 40.99 B 2.02 1.46 1.9 K 267.43 K
CODYY Compagnie de Saint-Gobain S.A 14.27 40.27 B 0.28 2 54.4 K 776.29 K
DASTY Dassault Systèmes SE 52.45 38.32 B 0.30 0.58 1.18 M 62.05 M
ALPMF Astellas Pharma Inc 11.55 38.26 B 0.20 1.76 200 2.31 K
DASTF Dassault Systèmes SE 52.42 37.9 B 0.615 1.19 800 41.94 K
EXPGY Experian plc 41.95 36.78 B 0.51 1.23 170.1 K 7.14 M
OLCLY Oriental Land Co. Ltd 38.00 36.6 B 0.75 2.01 41.7 K 1.58 M
TGOPY 3i Group plc 16.13 36.14 B 0.417 2.65 457.3 K 7.38 M
SAABY Saab AB (publ) 34.15 35.47 B 1.21 3.67 420 14.34 K
UMGNF Universal Music Group N.V 30.482 35.43 B 0.202 0.67 3.9 K 118.88 K
UNVGY Universal Music Group N.V 15.07 35.35 B 0.12 0.8 42.19 K 635.86 K
PRYMY Prysmian S.p.A 22.30 35.28 B 0.44 2.01 11.2 K 249.76 K
SZLMY Swiss Life Holding AG 36.22 34.8 B 0.31 0.86 2.4 K 86.93 K
NSKFF Kongsberg Gruppen ASA 52.00 34.66 B 1.2073 2.38 1 K 52 K
TGOPF 3i Group plc 31.98 34.49 B 0.63 2.01 300 9.59 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 7.50 59.25 M 0.75 11.11 12.67 K 95 K
PTF Pender Growth Fund Inc 6.95 0.63 9.97 3 K 20.85 K
MTA Metalla Royalty & Streaming Ltd 3.83 0.33 9.43 160.4 K 614.33 K
SEND Sendero Resources Corp. 3.90 0.15 4 14.2 K 55.38 K
EU enCore Energy Corp 6.25 0.23 3.82 510.8 K 3.19 M
LMN Lumine Group Inc. 32.17 0.94 3.01 94.7 K 3.05 M
TOI Topicus.com Inc 104.9354 2.3441 2.28 23.5 K 2.47 M
PVF-UN Partners Value Investments LP 94.00 2.00 2.17 900 84.6 K
GIP Green Impact Partners Inc 4.10 0.08 1.99 24.9 K 102.09 K
RX BioSyent Inc 8.3762 0.1443 1.75 2.6 K 21.78 K
HAM Highwood Asset Management Ltd 4.17 0.07 1.71 200 834
GRZ Gold Reserve Inc 4.39 0.06 1.39 2.3 K 10.1 K
DFSC DEFSEC Technologies Inc. 16.50 0.20 1.23 10 165
GBU Gabriel Resources Ltd 4.65 0.05 1.09 71.8 K 333.87 K
NEXM NexMetals Mining Corp. 25.20 0.20 0.8 27.68 K 697.54 K
© 2026 - CastFwd Corp.