Gainer Valuations for 2 February 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 2 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 15.9933 | 13.11 B | 1.9974 | 14.27 | 51 | 815.66 |
| CET | Central Securities Corp | 34.4255 | 1.68 B | 0.3608 | 1.06 | 35 K | 1.2 M |
| SKYH | Sky Harbour Group Corp | 11.45 | 839.97 M | 0.06 | 0.53 | 12.24 K | 140.11 K |
| STRW | Strawberry Fields REIT Inc | 7.1004 | 739.27 M | 0.0447 | 0.63 | 859 | 6.1 K |
| EVI | Evi Industries Inc | 22.3047 | 282.25 M | 0.6918 | 3.2 | 6.8 K | 151.67 K |
| FRD | Friedman Industries Inc | 16.7794 | 279.78 M | 0.3238 | 1.97 | 19.4 K | 325.52 K |
| MPTI | M-Tron Industries Inc | 35.34 | 277.83 M | 2.39 | 7.25 | 61.61 K | 2.18 M |
| INFU | Infusystems Holdings | 9.55 | 261.91 M | 0.05 | 0.53 | 27.9 K | 266.45 K |
| GENC | Gencor Industries IN | 16.09 | 257.24 M | 0.13 | 0.81 | 13.55 K | 217.97 K |
| BKTI | Bk Technologies Inc | 12.71 | 252.44 M | 0.90 | 7.62 | 1.14 K | 14.53 K |
| ELMD | Electromed Inc | 10.33 | 232.12 M | 0.26 | 2.58 | 6.1 K | 63.01 K |
| USBC | USBC, Inc. | 20.40 | 166.31 M | 0.40 | 2 | 1.34 K | 27.4 K |
| SIF | Sifco Industries | 3.21 | 121.93 M | 0.05 | 1.58 | 3.9 K | 12.52 K |
| ARMP | Armata Pharmaceuticals Inc | 3.93 | 116.75 M | 0.06 | 1.55 | 8.7 K | 34.19 K |
| LODE | Comstock Mining Inc | 4.949 | 113.23 M | 0.149 | 3.1 | 53.42 K | 264.39 K |
| OPHC | Optimumbank Hlds | 4.61 | 113.04 M | 0.09 | 1.99 | 1.68 K | 7.73 K |
| FLYX | Flyexclusive Inc Cl A | 9.01 | 104.12 M | 2.04 | 29.27 | 18.64 K | 167.95 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 99.33 M | 0.40 | 4.94 | 232.53 K | 1.98 M |
| BHM | Bluerock Homes Trust Inc | 13.3465 | 82.84 M | 0.7971 | 6.35 | 6.1 K | 81.41 K |
| MYO | Myomo Inc | 3.40 | 51.49 M | 0.04 | 1.19 | 166.5 K | 566.1 K |
| CCEL | Cryo-Cell Intl Inc | 5.016 | 40.88 M | 0.0548 | 1.1 | 13.7 K | 68.72 K |
| AGIG | AGIG | 15.50 | 39.25 M | 0.10 | 0.65 | 8.05 K | 124.78 K |
| BCHT | Birchtech Corp. | 3.70 | 28.94 M | 0.10 | 2.78 | 28.72 K | 106.26 K |
| CVM | Cel-Sci Corp | 84.60 | 24.27 M | 2.40 | 2.92 | 6.91 K | 584.59 K |
| GNS | Genius Group Limited | 3.95 | 22.11 M | 0.30 | 8.22 | 280.01 K | 1.11 M |
| CKX | Ckx Lands | 13.51 | 21.46 M | 0.26 | 1.96 | 10.44 K | 141.02 K |
| ATCH | Atlasclear Holdings Inc | 527.40 | 21.32 M | 13.80 | 2.69 | 35 | 18.46 K |
| INLX | Intellinetics Inc | 6.20 | 18.45 M | 0.92 | 17.42 | 50.9 K | 315.58 K |
| ACCS | Access Newswire Inc | 15.25 | 13.7 M | 0.24 | 1.6 | 2.36 K | 35.96 K |
| AIRI | Air Industries Group Inc | 3.83 | 12.48 M | 0.05 | 1.32 | 8.62 K | 33 K |
| REED | Reed's, Inc. | 11.82 | 11.98 M | 0.48 | 4.23 | 1.26 K | 14.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.80 | 5.06 M | 0.60 | 1.46 | 1.15 K | 47.99 K |
| MPU | Mega Matrix Corp | 3.14 | 5 M | 0.09 | 2.95 | 516.1 K | 1.62 M |
| TOPS | Top Ships Inc | 13.84 | 2.25 M | 0.18 | 1.32 | 16.8 K | 232.51 K |
| BURU | Nuburu Inc | 29.40 | 2.2 M | 0.60 | 2.08 | 989 | 29.08 K |
| OGEN | Oragenics Inc | 71.70 | 1.7 M | 3.00 | 4.37 | 1.81 K | 129.56 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.9525 | 0.4128 | 1.45 | 2.9 K | 83.96 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 21.6359 | 0.2181 | 1.02 | 12.6 K | 272.61 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.75 | 0.13 | 0.55 | 2.28 K | 54.13 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 100.4405 | 2.5938 | 2.65 | 2.57 B | 258.54 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 8.00 | 2.00 | 33.33 | 9 | 72 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15799.5898 | 5.79 T | 154.2402 | 0.99 | 105.04 M | 1.66 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 66.1196 | 4.83 T | 3.1311 | 4.97 | 476.58 M | 31.51 B |
| MSFT | Microsoft Corporation | 404.2562 | 4.13 T | 7.3141 | 1.84 | 28.26 M | 11.42 B |
| GOOGL | Alphabet Inc Class A | 141.2129 | 3.55 T | 1.21 | 0.86 | 62.5 M | 8.83 B |
| GOOG | Alphabet Inc Class C | 142.3711 | 3.53 T | 0.8232 | 0.58 | 42.14 M | 6 B |
| AMZN | Amazon.com Inc | 171.81 | 2.88 T | 12.53 | 7.87 | 117.22 M | 20.14 B |
| META | Meta Platforms Inc | 471.2916 | 1.61 T | 79.5855 | 20.32 | 84.71 M | 39.92 B |
| AVGO | Broadcom Inc. | 119.4729 | 1.55 T | 2.3742 | 2.03 | 26.69 M | 3.19 B |
| WMT | Walmart Inc. | 54.9742 | 1.03 T | 0.4085 | 0.75 | 21.67 M | 1.19 B |
| MU | Micron Technology | 85.7948 | 899.74 B | 0.8631 | 1.02 | 10.45 M | 896.56 M |
| AMD | Advanced Micro Devices | 177.66 | 797.92 B | 7.18 | 4.21 | 82.13 M | 14.59 B |
| COST | Costco Wholesale | 701.7717 | 463.72 B | 4.9456 | 0.71 | 2.38 M | 1.67 B |
| PLTR | Palantir Technologies Inc | 17.02 | 412.61 B | 0.69 | 4.23 | 57.67 M | 981.59 M |
| AMAT | Applied Materials | 165.0172 | 293.15 B | 1.1872 | 0.72 | 4.74 M | 782.35 M |
| PANW | Palo Alto Networks Inc | 172.53 | 284.85 B | 2.545 | 1.5 | 5.08 M | 876.56 M |
| LRCX | Lam Research Corp | 82.1735 | 277.1 B | 0.6358 | 0.78 | 7.63 M | 626.9 M |
| CRWD | Crowdstrike Holdings Inc | 303.57 | 246.77 B | 4.20 | 1.4 | 2.37 M | 720.83 M |
| ARM | Arm Holdings Plc ADR | 71.00 | 204.84 B | 0.48 | 0.68 | 4.3 M | 305.22 M |
| SHOP | Shopify Inc | 82.93 | 198.58 B | 6.21 | 8.09 | 17.66 M | 1.46 B |
| KLAC | K L A-Tencor Corp | 593.1475 | 195.48 B | 5.1235 | 0.87 | 854.3 K | 506.73 M |
| MRVL | Marvell Technology Inc | 67.1019 | 143.61 B | 0.6558 | 0.99 | 11.43 M | 767.25 M |
| IBKR | Interactive Brokers | 23.9466 | 132.69 B | 1.3103 | 5.79 | 10.88 M | 260.63 M |
| STX | Seagate Technology | 83.2489 | 128.12 B | 0.6849 | 0.83 | 2.16 M | 179.83 M |
| WDC | Western Digital Cp | 43.7718 | 121.22 B | 0.5721 | 1.32 | 7.32 M | 320.21 M |
| ADP | Automatic Data Processing, Inc. | 236.2336 | 120.08 B | 1.6425 | 0.7 | 2.22 M | 525.15 M |
| MAR | Marriot International | 239.8934 | 110.79 B | 1.419 | 0.6 | 1.22 M | 293.22 M |
| ADBE | Adobe Systems Inc | 634.76 | 96.71 B | 6.85 | 1.09 | 2.54 M | 1.61 B |
| CSX | CSX Corp | 35.3518 | 96.42 B | 0.242 | 0.69 | 13.4 M | 473.74 M |
| INTU | Intuit Inc | 631.3901 | 95.31 B | 6.634 | 1.06 | 1.29 M | 812.77 M |
| APP | AppLovin Corporation | 45.86 | 90.94 B | 4.90 | 11.96 | 6.02 M | 276.25 M |
| CDNS | Cadence Design Systems, Inc. | 296.55 | 90.41 B | 6.03 | 2.08 | 1.28 M | 378.37 M |
| SNPS | Synopsys Inc | 552.05 | 88.72 B | 12.05 | 2.23 | 1.27 M | 703.49 M |
| MELI | MercadoLibre Inc | 1772.90 | 88.21 B | 24.62 | 1.41 | 304.97 K | 540.69 M |
| CEG | Constellation Energy Corp | 127.9265 | 87.06 B | 2.0514 | 1.63 | 3.78 M | 483.78 M |
| DASH | Doordash Inc Cl A | 109.50 | 86.05 B | 2.20 | 2.05 | 2.56 M | 280.47 M |
| ORLY | O'Reilly Automotive | 69.821 | 74.3 B | 0.3707 | 0.53 | 4.72 M | 329.61 M |
| DDOG | Datadog Inc | 134.31 | 67.76 B | 7.41 | 5.84 | 7.7 M | 1.03 B |
| NXPI | Nxp Semiconductors | 206.431 | 66.8 B | 1.9012 | 0.93 | 2.14 M | 441 M |
| MPWR | Monolithic Power Sys | 625.0734 | 61.97 B | 21.3615 | 3.54 | 481.1 K | 300.72 M |
| FAST | Fastenal Company | 33.8326 | 61.05 B | 0.3879 | 1.16 | 8.59 M | 290.74 M |
| LITE | Lumentum Hld | 56.48 | 56.77 B | 0.33 | 0.59 | 1.2 M | 67.67 M |
| ADSK | Autodesk Inc | 256.45 | 56.45 B | 1.38 | 0.54 | 1.59 M | 408.5 M |
| PCAR | Paccar Inc | 96.3534 | 55.89 B | 1.0278 | 1.08 | 1.67 M | 160.44 M |
| EBAY | Ebay Inc | 40.3868 | 55.69 B | 0.2312 | 0.58 | 6.1 M | 246.26 M |
| PYPL | PayPal Holdings | 62.0881 | 50.01 B | 0.3979 | 0.64 | 14.62 M | 907.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5641 | 49.52 B | 0.3423 | 1.26 | 12.95 M | 356.84 M |
| ROP | Roper Industries | 542.8995 | 48.68 B | 3.7635 | 0.7 | 489.59 K | 265.8 M |
| RVMD | Revolution Medicines Inc | 28.46 | 42.8 B | 0.20 | 0.71 | 1.1 M | 31.25 M |
| PAYX | Paychex Inc | 113.401 | 42.26 B | 0.624 | 0.55 | 1.95 M | 220.7 M |
| TER | Teradyne Inc | 95.5196 | 39.24 B | 1.2191 | 1.29 | 1.81 M | 172.79 M |
| COHR | Coherent Inc | 49.13 | 38.42 B | 0.34 | 0.7 | 2.52 M | 123.71 M |
| ODFL | Old Dominion Freight Line Inc | 201.5504 | 37.31 B | 8.1372 | 4.21 | 2.26 M | 455.99 M |
| ZS | Zscaler Inc | 244.00 | 36.6 B | 5.94 | 2.5 | 1.36 M | 332.33 M |
| ACGL | Arch Capital Grp Ltd | 79.2098 | 36.13 B | 1.1505 | 1.47 | 1.51 M | 119.98 M |
| AXON | Axon Enterprise Inc | 256.99 | 34.46 B | 4.29 | 1.7 | 361.9 K | 93 M |
| FISV | Fiserv Inc | 144.90 | 33 B | 0.96 | 0.67 | 2.57 M | 371.71 M |
| NTRS | Northern Trust Corp | 75.2209 | 32.57 B | 1.0106 | 1.36 | 1.34 M | 100.86 M |
| HBAN | Huntington Bcshs | 11.4766 | 32.37 B | 0.1185 | 1.04 | 24.04 M | 275.91 M |
| WTW | Weight Watchers International, Inc | 243.8012 | 31.11 B | 3.0858 | 1.28 | 465.8 K | 113.56 M |
| CPRT | Copart Inc | 50.03 | 30.22 B | 0.83 | 1.69 | 4.07 M | 203.62 M |
| CINF | Cincinnati Financial | 106.2992 | 29.24 B | 1.563 | 1.49 | 780.7 K | 82.99 M |
| ON | On Semiconductor | 70.83 | 27.74 B | 0.64 | 0.91 | 9.87 M | 698.77 M |
| DLTR | Dollar Tree Inc | 138.71 | 27.58 B | 3.08 | 2.27 | 2.45 M | 340.19 M |
| TW | Tradeweb Markets Inc | 96.023 | 27.43 B | 1.5569 | 1.65 | 1.02 M | 98.26 M |
| MDB | Mongodb Inc Cl A | 436.01 | 26.41 B | 26.94 | 6.59 | 1.96 M | 854.41 M |
| FCNCA | First Citizens Bancs | 1506.3304 | 25.91 B | 33.583 | 2.28 | 124.6 K | 187.69 M |
| EXPD | Expeditors Intl | 121.3591 | 25.7 B | 0.6247 | 0.52 | 1.25 M | 151.41 M |
| CRDO | Credo Technology Group Holding Ltd | 21.85 | 25.66 B | 1.29 | 6.27 | 3.07 M | 67.16 M |
| AFRM | Affirm Holdings Inc Cl A | 41.01 | 25.51 B | 1.34 | 3.38 | 11.08 M | 454.51 M |
| LPLA | Lpl Financial Hld | 248.943 | 24.39 B | 10.653 | 4.47 | 1.7 M | 424.05 M |
| ROKU | Roku Inc | 91.03 | 24.17 B | 2.38 | 2.68 | 3.62 M | 329.72 M |
| SYM | Symbotic Inc | 50.45 | 22.71 B | 3.63 | 7.75 | 2.54 M | 127.92 M |
| GH | Guardant Health Inc | 22.19 | 22.62 B | 0.26 | 1.19 | 1.5 M | 33.32 M |
| SOFI | SoFi Technologies Inc | 7.88 | 22.54 B | 0.15 | 1.94 | 53.32 M | 420.15 M |
| GFS | Globalfoundries Inc Ordinary Share | 55.27 | 22.49 B | 0.61 | 1.12 | 1.11 M | 61.61 M |
| ENTG | Entegris Inc | 118.5154 | 21.83 B | 1.4388 | 1.23 | 1.09 M | 129.73 M |
| JBHT | J B Hunt Transport | 203.7557 | 21.32 B | 6.5674 | 3.33 | 1.31 M | 267.38 M |
| CDW | CDW Corporation | 225.483 | 21.1 B | 2.5004 | 1.12 | 697.5 K | 157.27 M |
| EWBC | East West Bancorp | 66.5302 | 18.37 B | 0.7599 | 1.16 | 1.39 M | 92.65 M |
| NTNX | Nutanix Inc | 57.86 | 17.24 B | 0.78 | 1.37 | 3.62 M | 209.26 M |
| HSAI | Hesai Group | 4.15 | 16.44 B | 0.13 | 3.23 | 4.85 M | 20.13 M |
| NXT | Nextracker Inc | 57.99 | 16.39 B | 1.49 | 2.64 | 6.07 M | 352.15 M |
| ZBRA | Zebra Technologies | 246.48 | 15.84 B | 3.88 | 1.6 | 418.6 K | 103.18 M |
| CHRW | C.H. Robinson Ww | 70.3549 | 15.45 B | 0.5979 | 0.86 | 2.67 M | 187.68 M |
| CG | The Carlyle Group | 38.4008 | 15.23 B | 0.347 | 0.91 | 1.74 M | 66.73 M |
| LSCC | Lattice Semicond | 61.68 | 15.23 B | 0.55 | 0.9 | 1.35 M | 83.37 M |
| BBIO | Bridgebio Pharma Inc | 33.91 | 15.23 B | 0.60 | 1.8 | 1.66 M | 56.43 M |
| MANH | Manhattan Assoc | 250.56 | 15.12 B | 1.49 | 0.6 | 378.87 K | 94.93 M |
| GRAB | Grab Holdings Limited Cl A | 3.22 | 13.75 B | 0.09 | 2.88 | 16.33 M | 52.57 M |
| COKE | Coca Cola Bot Cons | 89.8129 | 13.59 B | 1.0487 | 1.18 | 421.84 K | 37.89 M |
| MKSI | Mks Instruments Inc | 107.5646 | 13.18 B | 1.082 | 1.02 | 339.8 K | 36.55 M |
| TXRH | Texas Roadhouse Inc | 130.50 | 12.9 B | 1.83 | 1.42 | 514.59 K | 67.15 M |
| KYMR | Kymera Therapeutics Inc | 32.97 | 11.63 B | 0.29 | 0.89 | 479.7 K | 15.82 M |
| DKNG | Draftkings Inc | 41.59 | 11.47 B | 0.94 | 2.31 | 13.37 M | 556 M |
| RGEN | Repligen Cp | 196.17 | 11.31 B | 3.46 | 1.8 | 386.11 K | 75.74 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.6462 | 11.24 B | 0.0941 | 0.89 | 9.4 K | 100.07 K |
| ENSG | The Ensign Group IN | 120.3195 | 10.99 B | 5.4093 | 4.71 | 620 K | 74.6 M |
| TTEK | Tetra Tech Inc | 32.7828 | 10.48 B | 0.3982 | 1.23 | 1.93 M | 63.11 M |
| BPOP | Popular Inc | 81.1222 | 9.97 B | 0.8282 | 1.03 | 410.6 K | 33.31 M |
| HSIC | Henry Schein Inc | 76.14 | 9.83 B | 0.41 | 0.54 | 1.09 M | 83.06 M |
| LFUS | Littelfuse Inc | 239.3179 | 9.82 B | 2.2041 | 0.93 | 177.42 K | 42.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 112.8246 | 2.05 T | 2.3003 | 2.08 | 10.04 M | 1.13 B |
| LLY | Eli Lilly and Company | 657.3127 | 1.26 T | 7.1082 | 1.09 | 3.02 M | 1.98 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 589498.00 | 1.24 T | 7898.00 | 1.36 | 10.58 K | 6.23 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 390.75 | 1.24 T | 4.31 | 1.12 | 3.81 M | 1.49 B |
| WMT | Walmart Stores | 55.1058 | 1.03 T | 0.4095 | 0.75 | 21.67 M | 1.19 B |
| JPM | JP Morgan Chase & Company | 167.3926 | 935.06 B | 0.958 | 0.58 | 8.61 M | 1.44 B |
| ABBV | Abbvie Inc | 156.1546 | 521 B | 0.9999 | 0.64 | 7.87 M | 1.23 B |
| CVX | Chevron Corp | 138.1348 | 425.59 B | 3.947 | 2.94 | 12.84 M | 1.77 B |
| UNH | Unitedhealth Group Inc | 490.2904 | 367.46 B | 2.9693 | 0.61 | 3.8 M | 1.87 B |
| GE | General Electric Company | 107.4862 | 341.82 B | 0.8896 | 0.83 | 6.1 M | 656.08 M |
| MS | Morgan Stanley | 81.8186 | 303.56 B | 0.4219 | 0.52 | 7.73 M | 632.34 M |
| CAT | Caterpillar Inc | 305.5706 | 271.81 B | 7.1764 | 2.41 | 4.66 M | 1.42 B |
| GS | Goldman Sachs Group | 369.1701 | 270.21 B | 3.8168 | 1.04 | 2.18 M | 805.12 M |
| WFC | Wells Fargo & Company | 46.7068 | 262.45 B | 0.4085 | 0.88 | 19.33 M | 902.8 M |
| DELL | Dell Technologies Inc | 83.4943 | 236.75 B | 0.5223 | 0.63 | 3.68 M | 307.59 M |
| ANET | Arista Networks Inc | 68.275 | 225.1 B | 2.53 | 3.85 | 13.01 M | 888.04 M |
| AXP | American Express Company | 201.3605 | 223.02 B | 3.1119 | 1.57 | 3.39 M | 683.22 M |
| SHOP | Shopify Inc | 82.93 | 200.16 B | 6.21 | 8.09 | 17.66 M | 1.46 B |
| APH | Amphenol Corp | 50.8046 | 194.84 B | 0.5107 | 1.02 | 5.41 M | 275.02 M |
| CRM | Salesforce.com Inc | 281.5267 | 186.91 B | 1.833 | 0.66 | 3.63 M | 1.02 B |
| SAN | Banco Santander ADR | 3.8505 | 174.03 B | 0.1106 | 2.96 | 3.22 M | 12.42 M |
| ACN | Accenture Plc | 355.745 | 161.72 B | 1.9458 | 0.55 | 1.59 M | 565.81 M |
| SCHW | The Charles Schwab Corp | 60.8464 | 161.47 B | 0.6477 | 1.08 | 9.8 M | 596.48 M |
| BX | Blackstone Inc | 116.0818 | 150.09 B | 0.9334 | 0.81 | 3.32 M | 385.44 M |
| CB | Chubb Ltd | 239.5627 | 142.96 B | 1.6897 | 0.71 | 2.09 M | 501.79 M |
| UBER | Uber Technologies Inc | 68.07 | 142.71 B | 1.34 | 2.01 | 18.67 M | 1.27 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.2552 | 140.08 B | 0.1284 | 1.58 | 1.98 M | 16.33 M |
| ETN | Eaton Corp | 262.606 | 137.14 B | 5.3765 | 2.09 | 3.17 M | 833.2 M |
| PGR | Progressive Corp | 166.081 | 136.08 B | 1.8199 | 1.11 | 1.79 M | 297.56 M |
| SPOT | Spotify Technology S.A. | 222.47 | 129.04 B | 3.51 | 1.6 | 1.73 M | 383.77 M |
| COF | Capital One Financial Corp | 132.069 | 126.57 B | 1.8579 | 1.43 | 2.13 M | 281.06 M |
| MCK | Mckesson Corp | 499.5672 | 124.69 B | 2.5748 | 0.52 | 691.5 K | 345.45 M |
| MFG | Mizuho Financial Group ADR | 3.4713 | 118.31 B | 0.0651 | 1.91 | 946.5 K | 3.29 M |
| PH | Parker-Hannifin Corp | 497.8545 | 114.79 B | 9.9306 | 2.04 | 1.17 M | 580.1 M |
| NOW | Servicenow Inc | 781.30 | 112.94 B | 10.30 | 1.34 | 974.2 K | 761.14 M |
| SNOW | Snowflake Inc Class A | 218.76 | 102.52 B | 18.82 | 9.41 | 11.91 M | 2.61 B |
| NET | Cloudflare Inc Cl A | 82.65 | 94.92 B | 3.06 | 3.84 | 4.11 M | 339.98 M |
| KKR | KKR & Co. LP | 88.2991 | 93.6 B | 1.3513 | 1.55 | 2.8 M | 247.12 M |
| PNC | PNC Bank | 136.7694 | 92.74 B | 2.4837 | 1.85 | 4.08 M | 558.09 M |
| TT | Trane Technologies Plc | 270.7484 | 89.85 B | 5.9084 | 2.23 | 1.87 M | 507.6 M |
| PWR | Quanta Services | 204.50 | 87.46 B | 4.24 | 2.12 | 1.13 M | 231.44 M |
| CVNA | Carvana Co. Class A | 8.69 | 85.97 B | 0.184 | 2.16 | 23.91 M | 207.78 M |
| HWM | Howmet Aerospace Inc | 57.3587 | 85.17 B | 0.3378 | 0.59 | 3.1 M | 177.67 M |
| JCI | Johnson Controls Intl | 52.3724 | 85.12 B | 0.404 | 0.78 | 5.41 M | 283.5 M |
| TRV | The Travelers Companies Inc | 206.8434 | 83.86 B | 2.696 | 1.32 | 1.48 M | 305.86 M |
| HLT | Hilton Inc | 193.9338 | 83.78 B | 1.2829 | 0.67 | 1.63 M | 315.29 M |
| MSI | Motorola Solutions | 320.0047 | 82.25 B | 2.4126 | 0.76 | 568.9 K | 182.05 M |
| CI | Cigna Corp | 310.4769 | 80.7 B | 15.8383 | 5.38 | 3.38 M | 1.05 B |
| VRT | Vertiv Holdings Llc. | 61.3703 | 79.15 B | 2.0068 | 3.38 | 9.91 M | 608.4 M |
| BCS | Barclays Plc ADR | 7.0956 | 78.8 B | 0.046 | 0.65 | 21.51 M | 152.6 M |
| TGT | Target Corporation | 133.9495 | 74.09 B | 0.9851 | 0.74 | 3.78 M | 505.77 M |
| APO | Apollo Global Management Llc C | 99.7966 | 72.5 B | 2.4966 | 2.57 | 2.22 M | 221.88 M |
| GWW | W.W. Grainger | 954.4943 | 70.32 B | 48.9741 | 5.41 | 597 K | 569.83 M |
| URI | United Rentals | 642.5548 | 69.58 B | 8.6728 | 1.37 | 491.3 K | 315.69 M |
| DB | Deutsche Bank Ag | 13.074 | 68.1 B | 0.2174 | 1.69 | 5.33 M | 69.63 M |
| ALL | Allstate Corp | 150.4172 | 68.03 B | 1.1278 | 0.76 | 1.09 M | 163.7 M |
| TDG | Transdigm Group Inc | 990.9569 | 67.26 B | 8.8886 | 0.91 | 188.1 K | 186.4 M |
| MET | Metlife Inc | 61.7145 | 65.38 B | 0.5615 | 0.92 | 4.79 M | 295.8 M |
| CMI | Cummins Inc | 233.5672 | 64.96 B | 1.6039 | 0.69 | 642.3 K | 150.02 M |
| AFL | Aflac Inc | 73.1936 | 62.82 B | 0.5907 | 0.81 | 4.07 M | 297.99 M |
| TFC | Truist Financial Corp | 32.6177 | 60.97 B | 0.2572 | 0.79 | 11.49 M | 374.68 M |
| DAL | Delta Air Lines Inc | 38.979 | 58.71 B | 0.2145 | 0.55 | 7.51 M | 292.87 M |
| NU | Nu Holdings Ltd Class A | 9.37 | 57.92 B | 0.36 | 4 | 37.37 M | 350.17 M |
| EW | Edwards Lifesciences Corp | 86.09 | 57.28 B | 7.38 | 9.38 | 11.8 M | 1.02 B |
| AME | Amtek Inc | 165.0167 | 54.36 B | 1.5472 | 0.95 | 1.3 M | 214.69 M |
| AZO | Autozone | 2821.8899 | 53.52 B | 23.74 | 0.85 | 167.71 K | 473.26 M |
| XYZ | Block, Inc | 67.88 | 52.65 B | 1.21 | 1.81 | 9.37 M | 636.28 M |
| VEEV | Veeva Systems Inc | 206.80 | 50.29 B | 2.81 | 1.38 | 864.45 K | 178.77 M |
| HUM | Humana Inc | 367.6032 | 50.12 B | 2.9592 | 0.81 | 1.78 M | 656.08 M |
| WAB | Wabtec Corp | 132.7701 | 49.82 B | 0.8505 | 0.64 | 1.04 M | 138.09 M |
| INFY | Infosys Ltd ADR | 19.1972 | 49.58 B | 0.1509 | 0.79 | 6.12 M | 117.45 M |
| ROK | Rockwell Automation Inc | 257.9648 | 49.39 B | 4.8126 | 1.9 | 1.71 M | 441.17 M |
| SE | Sea Ltd ADR | 42.02 | 49.12 B | 1.55 | 3.83 | 9.61 M | 403.76 M |
| KEYS | Keysight Technologies Inc Comm | 155.70 | 48.67 B | 1.18 | 0.76 | 541.77 K | 84.35 M |
| AMP | Ameriprise Financial Services | 378.0282 | 45.88 B | 4.5186 | 1.21 | 322.8 K | 122.03 M |
| CARR | Carrier Global Corp | 55.1069 | 45.88 B | 1.1549 | 2.14 | 4.19 M | 230.94 M |
| ARES | Ares Management LP | 117.5004 | 45.4 B | 3.2789 | 2.87 | 911.4 K | 107.09 M |
| CMG | Chipotle Mexican Grill | 49.6456 | 44.53 B | 0.8052 | 1.65 | 10.68 M | 530.22 M |
| PRU | Prudential Financial Inc | 92.6136 | 43.69 B | 0.4667 | 0.51 | 1.52 M | 141.07 M |
| AIG | American International Group | 66.3529 | 42.73 B | 0.7719 | 1.18 | 2.81 M | 186.38 M |
| VST | Vistra Energy Corp | 43.805 | 40.37 B | 1.2684 | 2.98 | 6.61 M | 289.35 M |
| KB | KB Financial Group Inc ADR | 45.3039 | 39.91 B | 2.8727 | 6.77 | 667.35 K | 30.23 M |
| MLM | Martin Marietta Materials | 513.5011 | 39.53 B | 4.3458 | 0.85 | 426.96 K | 219.25 M |
| CIEN | Ciena Corp | 54.62 | 38.61 B | 0.53 | 0.98 | 1.47 M | 80.35 M |
| FIX | Comfort Systems USA | 229.5714 | 38.41 B | 6.2433 | 2.8 | 275.08 K | 63.15 M |
| VMC | Vulcan Materials Company | 230.6306 | 38.21 B | 4.0137 | 1.77 | 1.04 M | 239.18 M |
| P | Everpure, Inc. | 42.25 | 37.24 B | 1.60 | 3.94 | 3.83 M | 161.98 M |
| HIG | Hartford Financial Services Group | 86.8848 | 36.93 B | 3.1264 | 3.73 | 4.47 M | 388.38 M |
| RBLX | Roblox Corp Cl A | 40.67 | 35.23 B | 1.34 | 3.41 | 7.75 M | 315.07 M |
| TWLO | Twilio | 70.82 | 32.79 B | 0.38 | 0.54 | 2.65 M | 187.5 M |
| IR | Ingersoll Rand Inc | 83.5675 | 32.66 B | 1.7464 | 2.13 | 2.4 M | 200.2 M |
| RJF | Raymond James Financial | 109.0016 | 32.45 B | 1.8809 | 1.76 | 1.12 M | 121.65 M |
| MTB | M&T Bank Corp | 124.5568 | 32.28 B | 1.6422 | 1.34 | 2 M | 248.92 M |
| WSM | Williams-Sonoma | 96.8145 | 31.81 B | 1.6238 | 1.71 | 1.54 M | 149.06 M |
| CPNG | Coupang Inc Class A | 14.20 | 30.61 B | 0.29 | 2.08 | 12.96 M | 184.02 M |
| OTIS | Otis Worldwide Corp | 87.5595 | 30.37 B | 1.3379 | 1.55 | 2.05 M | 179.63 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.6976 | 30.12 B | 1.3059 | 4.44 | 299.6 K | 9.2 M |
| TDY | Teledyne Technologies Inc | 432.74 | 29.3 B | 5.16 | 1.21 | 177 K | 76.59 M |
| WRB | W.R. Berkley Corp | 51.1792 | 28.48 B | 0.3733 | 0.73 | 1.68 M | 85.89 M |
| DOV | Dover Corp | 154.8784 | 28.28 B | 2.1464 | 1.41 | 1.41 M | 217.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta CDR [Cad Hedged] | 26.5122 | 4.4451 | 20.14 | 606.7 K | 16.08 M | |
| SHOP | Shopify Inc | 111.61 | 8.91 | 8.68 | 3.62 M | 403.7 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.7899 | 1.3355 | 8.64 | 13.6 K | 228.31 K | |
| SYZ | Sylogist Ltd | 8.6358 | 0.583 | 7.24 | 85.75 K | 740.55 K | |
| MUX | Mcewen Mining Inc | 9.95 | 0.62 | 6.65 | 59.6 K | 593.02 K | |
| ATZ | Aritzia Inc | 37.40 | 2.30 | 6.55 | 1.16 M | 43.34 M | |
| BDI | Black Diamond Group Ltd | 9.2476 | 0.5434 | 6.24 | 129.01 K | 1.19 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.25 | 0.35 | 5.93 | 26.3 K | 164.38 K | |
| TSND | Terrascend Corp | 3.04 | 0.15 | 5.19 | 393.4 K | 1.2 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 15.6779 | 0.7421 | 4.97 | 1.67 M | 26.14 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.7977 | 0.2211 | 4.83 | 3.05 K | 14.63 K | |
| ECO | Ecosynthetix Inc | 5.58 | 0.25 | 4.69 | 391.1 K | 2.18 M | |
| TCS | Tecsys Inc J | 34.928 | 1.5574 | 4.67 | 6.4 K | 223.54 K | |
| FSZ | Fiera Capital Corp | 5.9417 | 0.2435 | 4.27 | 388.36 K | 2.31 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.98 | 0.24 | 4.18 | 76 K | 454.48 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.5406 | 0.3403 | 4.15 | 9.81 K | 83.75 K | |
| THNC | Thinkific Labs Inc | 3.72 | 0.14 | 3.91 | 109.2 K | 406.22 K | |
| BOS | Airboss America J | 4.3399 | 0.1587 | 3.8 | 19.2 K | 83.34 K | |
| NEO | NEO Performance Materials Inc | 6.9509 | 0.2283 | 3.4 | 31.5 K | 218.95 K | |
| WDO | Wesdome Gold Mines Ltd | 8.78 | 0.28 | 3.29 | 583.28 K | 5.12 M | |
| HPS-A | Hammond Power Solutions Inc | 96.9801 | 3.0606 | 3.26 | 38.68 K | 3.75 M | |
| LSPD | Lightspeed Commerce Inc. | 25.56 | 0.76 | 3.06 | 532.5 K | 13.61 M | |
| CVX | Chevron CDR (CAD Hedged) | 17.3431 | 0.4964 | 2.95 | 70.07 K | 1.22 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.5727 | 0.3827 | 2.9 | 400 | 5.43 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.8818 | 0.3621 | 2.89 | 22.55 K | 290.42 K | |
| VHI | Vitalhub Corp | 4.68 | 0.13 | 2.86 | 53.5 K | 250.38 K | |
| GSY | Goeasy Ltd | 144.142 | 3.8994 | 2.78 | 45.97 K | 6.63 M | |
| DND | Dye & Durham Ltd | 13.4817 | 0.3568 | 2.72 | 187.6 K | 2.53 M | |
| BBUC | Brookfield Business Corporation | 32.1741 | 0.842 | 2.69 | 97.1 K | 3.12 M | |
| TVK | Terravest Capital Inc | 48.0753 | 1.2525 | 2.67 | 5.11 K | 245.86 K | |
| VNP | 5N Plus Inc | 3.98 | 0.10 | 2.58 | 167.4 K | 666.25 K | |
| KEI | Kolibri Global Energy Inc | 4.40 | 0.11 | 2.56 | 12.2 K | 53.68 K | |
| MARI | Marimaca Copper Corp | 3.36 | 0.08 | 2.44 | 18.5 K | 62.16 K | |
| CURA | Curaleaf Holdings Inc | 7.62 | 0.18 | 2.42 | 846.4 K | 6.45 M | |
| UBER | Uber CDR [Cad Hedged] | 10.585 | 0.2475 | 2.39 | 28.37 K | 300.29 K | |
| MDA | Mda Ltd | 11.50 | 0.26 | 2.31 | 49.9 K | 573.85 K | |
| TFII | Tfi International Inc | 171.9288 | 3.7813 | 2.25 | 291.13 K | 50.05 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.1705 | 0.331 | 2.23 | 1 K | 15.17 K | |
| GFL | Gfl Environmental Inc | 47.7792 | 1.0367 | 2.22 | 213.9 K | 10.22 M | |
| EMA-PF | Emera Inc Pref F | 17.0699 | 0.3433 | 2.05 | 7.5 K | 128.02 K | |
| AFN | Ag Growth International Inc | 56.6133 | 1.136 | 2.05 | 22.9 K | 1.3 M | |
| OLY | Olympia Financial Group Inc | 95.0939 | 1.8933 | 2.03 | 1 K | 95.09 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.5366 | 0.2885 | 2.02 | 1.01 M | 14.64 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.3487 | 0.2229 | 2 | 800 | 9.08 K | |
| NRR-UN | Northview Residential REIT | 12.3058 | 0.2397 | 1.99 | 3.1 K | 38.15 K | |
| BN-PFI | Brookfield Corporation | 18.8376 | 0.3521 | 1.9 | 46.73 K | 880.21 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 20.1175 | 0.3654 | 1.85 | 21.36 K | 429.81 K | |
| MTY | Mty Food Group Inc | 54.845 | 0.9707 | 1.8 | 29.8 K | 1.63 M | |
| FORA | Verticalscope Holdings Inc | 4.53 | 0.08 | 1.8 | 1.5 K | 6.8 K | |
| CMG | Computer Modelling Group Ltd | 9.9964 | 0.1735 | 1.77 | 69.3 K | 692.75 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.2806 | 0.1419 | 1.74 | 24.57 K | 203.45 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.9043 | 0.5112 | 1.74 | 343.9 K | 10.28 M | |
| MFI | Maple Leaf Foods | 20.1658 | 0.3361 | 1.69 | 57.7 K | 1.16 M | |
| REAL | Real Matters Inc | 6.61 | 0.11 | 1.69 | 122.82 K | 811.85 K | |
| HAI | Haivision Systems Inc | 4.86 | 0.08 | 1.67 | 21.4 K | 104 K | |
| CSCI | Cosciens Biopharma Inc | 9.72 | 0.16 | 1.67 | 100 | 972 | |
| TA-PE | TransAlta Corp Pref E | 13.6403 | 0.2238 | 1.67 | 3.88 K | 52.86 K | |
| XTC | Exco Tech | 6.659 | 0.1051 | 1.6 | 17.43 K | 116.09 K | |
| WTE | Westshore Terminals Investment Corp | 24.0925 | 0.3631 | 1.53 | 140.85 K | 3.39 M | |
| RIC | Richmont Mines | 31.5529 | 0.4754 | 1.53 | 1.93 K | 60.93 K | |
| ET | Evertz Technologies Ltd | 10.8429 | 0.1614 | 1.51 | 15.2 K | 164.81 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.7297 | 0.216 | 1.49 | 16.65 K | 245.19 K | |
| SJ | Stella Jones Inc | 77.3163 | 1.1312 | 1.48 | 83.6 K | 6.46 M | |
| FTT | Finning Intl | 38.1856 | 0.5407 | 1.44 | 150.69 K | 5.75 M | |
| MAL | Magellan Aero | 7.6632 | 0.1074 | 1.42 | 21.05 K | 161.31 K | |
| U-U | Sprott Physical Uranium Trust | 25.09 | 0.35 | 1.41 | 58.52 K | 1.47 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.9541 | 0.2493 | 1.41 | 6.6 K | 118.5 K | |
| ADEN | Adentra Inc | 31.337 | 0.4331 | 1.4 | 46.8 K | 1.47 M | |
| TCL-B | Transcontinental Inc | 11.7838 | 0.1628 | 1.4 | 500 | 5.89 K | |
| CGY | Calian Group Ltd | 54.521 | 0.7517 | 1.4 | 9.7 K | 528.58 K | |
| EIF | Exchange Income Corp | 42.777 | 0.5793 | 1.37 | 89.9 K | 3.85 M | |
| ARE | Aecon Group Inc | 10.2162 | 0.1335 | 1.32 | 14 | 143.03 | |
| CTC-A | Canadian Tire Corporation Limited | 132.4135 | 1.7194 | 1.32 | 296.8 K | 39.3 M | |
| BBD-B | Bombardier Inc Series B | 51.02 | 0.64 | 1.27 | 400.55 K | 20.44 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 19.5907 | 0.2455 | 1.27 | 5.03 K | 98.44 K | |
| RUS | Russel Metals | 41.7758 | 0.5207 | 1.26 | 200.7 K | 8.38 M | |
| TF | Timbercreek Financial Corp | 5.8443 | 0.0725 | 1.26 | 193.9 K | 1.13 M | |
| SRV-UN | SIR Royalty Income Fund | 13.2808 | 0.1639 | 1.25 | 18.55 K | 246.43 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 16.3675 | 0.20 | 1.24 | 7.3 K | 119.48 K | |
| TC | Tucows Inc | 31.20 | 0.38 | 1.23 | 1.7 K | 53.04 K | |
| CXI | Currency Exchange International Corp | 24.20 | 0.29 | 1.21 | 4 K | 96.8 K | |
| DHT-UN | DRI Healthcare Trust | 13.0862 | 0.1566 | 1.21 | 33.7 K | 440.99 K | |
| CGI | CDN General Inv | 33.9255 | 0.4055 | 1.21 | 5.35 K | 181.5 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 14.7903 | 0.1765 | 1.21 | 18.58 K | 274.83 K | |
| GIB-A | CGI Inc | 154.608 | 1.8431 | 1.21 | 273.21 K | 42.24 M | |
| TA-PJ | TransAlta Corp Pref J | 18.3289 | 0.2167 | 1.2 | 2.5 K | 45.82 K | |
| XAU | Goldmoney Inc | 7.88 | 0.09 | 1.16 | 3.9 K | 30.73 K | |
| CSU | Constellation Software Inc | 3777.6548 | 43.0093 | 1.15 | 21.09 K | 79.67 M | |
| ACX | Act Energy Technologies Ltd | 6.16 | 0.07 | 1.15 | 151 K | 930.14 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.6097 | 0.1075 | 1.13 | 6.03 K | 57.97 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.6906 | 0.2068 | 1.12 | 2.71 K | 50.56 K | |
| CGX | Cineplex Inc | 8.22 | 0.09 | 1.11 | 235.97 K | 1.94 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.919 | 0.1616 | 1.1 | 300 | 4.48 K | |
| PWF-PT | Power Financial Corp Pref T | 17.7963 | 0.1922 | 1.09 | 1.6 K | 28.47 K | |
| SII | Sprott Inc | 47.3646 | 0.5104 | 1.09 | 34.9 K | 1.65 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 25.1147 | 0.2691 | 1.08 | 179.38 K | 4.51 M | |
| PBH | Premium Brands Holdings Corp | 86.4146 | 0.9248 | 1.08 | 33.31 K | 2.88 M | |
| MTL | Mullen Group Ltd | 13.3644 | 0.1411 | 1.07 | 183 K | 2.45 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.4707 | 0.6859 | 1.03 | 85.23 K | 5.75 M | |
| GGPY | Guardian Directed Premium Yield Portfolio | 17.1271 | 0.1714 | 1.01 | 2.1 K | 35.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 35.29 | 471.48 B | 0.41 | 1.18 | 4.41 M | 155.6 M |
| RHHBF | Roche Holding AG | 289.75 | 391.22 B | 3.75 | 1.31 | 200 | 57.95 K |
| RHHVF | Roche Holding AG | 273.60 | 380.29 B | 2.29 | 0.84 | 300 | 82.08 K |
| ACGBY | Agricultural Bank of China Limited | 9.63 | 302.39 B | 0.09 | 0.94 | 18.8 K | 181.04 K |
| BABAF | Alibaba Group Holding Ltd | 9.04 | 263.5 B | 0.045 | 0.5 | 95.1 K | 859.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.46 | 250.47 B | 0.08 | 0.85 | 200.8 K | 1.9 M |
| BCDRF | Banco Santander S.A | 4.30 | 173.07 B | 0.34 | 8.59 | 1.6 K | 6.88 K |
| HESAY | Hermès International Société en commandite par actions | 219.35 | 162.58 B | 2.45 | 1.13 | 32.9 K | 7.22 M |
| DBSDY | DBS Group Holdings Ltd | 96.06 | 158.71 B | 0.64 | 0.67 | 61.5 K | 5.91 M |
| ABLZF | ABB Ltd | 44.09 | 157.56 B | 1.23 | 2.87 | 600 | 26.45 K |
| SBGSF | Schneider Electric S.E | 204.98 | 157.09 B | 2.16 | 1.06 | 1.4 K | 286.97 K |
| HESAF | Hermès International Société en commandite par actions | 2188.98 | 156.87 B | 21.23 | 0.98 | 100 | 218.9 K |
| ATEYY | Advantest Corporation | 42.08 | 155.97 B | 1.43 | 3.52 | 61.4 K | 2.58 M |
| SBGSY | Schneider Electric S.E | 40.80 | 154.27 B | 0.31 | 0.77 | 96.5 K | 3.94 M |
| SNEJF | Sony Group Corporation | 98.23 | 153.63 B | 0.55 | 0.56 | 1 K | 98.23 K |
| HTHIY | Hitachi Ltd | 162.00 | 140.67 B | 0.88 | 0.55 | 95.8 K | 15.52 M |
| TOELF | Tokyo Electron Limited | 190.57 | 140.4 B | 1.11 | 0.59 | 100 | 19.06 K |
| RYCEY | Rolls-Royce Holdings plc | 3.87 | 140.05 B | 0.08 | 2.11 | 1.78 M | 6.88 M |
| RYCEF | Rolls-Royce Holdings plc | 3.90 | 138.91 B | 0.11 | 2.9 | 70.4 K | 274.56 K |
| SAFRY | Safran SA | 47.45 | 136.7 B | 0.37 | 0.79 | 71.1 K | 3.37 M |
| BTAFF | British American Tobacco p.l.c | 30.32 | 131.44 B | 0.78 | 2.64 | 4 K | 121.28 K |
| CSUAY | China Shenhua Energy Company Limited | 15.06 | 120.6 B | 0.16 | 1.07 | 6.8 K | 102.41 K |
| SMEGF | Siemens Energy AG | 15.025 | 119.15 B | 0.095 | 0.64 | 700 | 10.52 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.23 | 98.2 B | 0.23 | 1.21 | 8 K | 153.84 K |
| CHDRY | Christian Dior SE | 205.00 | 88.76 B | 3.00 | 1.49 | 100 | 20.5 K |
| EIPAF | Eni S.p.A | 16.71 | 84.05 B | 0.15 | 0.91 | 800 | 13.37 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.31 | 69.32 B | 0.07 | 0.68 | 129 K | 1.33 M |
| ENGQF | ENGIE SA | 16.01 | 68.08 B | 0.26 | 1.65 | 1.1 K | 17.61 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.10 | 67.44 B | 0.23 | 1.16 | 130.5 K | 2.62 M |
| MIELF | Mitsubishi Electric Corporation | 14.83 | 63.36 B | 0.218 | 1.49 | 18 | 266.94 |
| BAYZF | Bayer Aktiengesellschaft | 31.00 | 59.93 B | 0.18 | 0.58 | 54.6 K | 1.69 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.80 | 56.37 B | 0.05 | 0.87 | 300 | 1.74 K |
| DGEAF | Diageo plc | 37.79 | 53.59 B | 0.68 | 1.83 | 1.4 K | 52.91 K |
| SSUMF | Sumitomo Corporation | 23.48 | 51.44 B | 0.58 | 2.53 | 200 | 4.7 K |
| UOVEF | United Overseas Bank Limited | 21.61 | 50.89 B | 0.78 | 3.74 | 1.4 K | 30.25 K |
| UOVEY | United Overseas Bank Limited | 42.67 | 49.28 B | 0.23 | 0.54 | 31.5 K | 1.34 M |
| EBKOF | Erste Group Bank AG | 43.86 | 48.48 B | 0.56 | 1.29 | 700 | 30.7 K |
| AMSYF | ArcelorMittal | 27.52 | 48.12 B | 0.18 | 0.66 | 300 | 8.26 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 88.85 | 47.61 B | 2.75 | 3.19 | 6.01 K | 533.99 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.83 | 47.46 B | 0.269 | 3.14 | 271.6 K | 2.4 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1793.00 | 47.44 B | 54.00 | 3.11 | 100 | 179.3 K |
| NOKBF | Nokia Corporation | 3.60 | 46.8 B | 0.04 | 1.12 | 300 | 1.08 K |
| TSCDY | Tesco PLC | 11.22 | 46.41 B | 0.43 | 3.99 | 4.31 M | 48.41 M |
| WOPEF | Woodside Petroleum Ltd | 21.73 | 46.02 B | 0.65 | 3.08 | 1.1 K | 23.9 K |
| BDRBF | Bombardier Inc | 37.93 | 45.48 B | 0.39 | 1.04 | 49 K | 1.86 M |
| MBGAF | Mercedes-Benz Group AG | 69.61 | 45.23 B | 0.46 | 0.67 | 181.1 K | 12.61 M |
| DNKEY | Danske Bank A/S | 14.52 | 43.12 B | 0.96 | 7.08 | 10.2 K | 148.1 K |
| NIPNF | NEC Corporation | 66.00 | 41.02 B | 3.18 | 5.06 | 200 | 13.2 K |
| CODYY | Compagnie de Saint-Gobain S.A | 14.33 | 40.27 B | 0.08 | 0.56 | 41 K | 587.53 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 105.60 | 39.81 B | 1.10 | 1.05 | 400 | 42.24 K |
| FJTSF | Fujitsu Limited | 147.66 | 38.42 B | 1.32 | 0.9 | 100 | 14.77 K |
| FJTSY | Fujitsu Limited | 30.19 | 37.9 B | 1.71 | 6 | 222.6 K | 6.72 M |
| KMTUY | Komatsu Ltd | 28.40 | 35.46 B | 0.18 | 0.64 | 209.7 K | 5.96 M |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 6.04 | 35.31 B | 0.16 | 2.72 | 100 | 604 |
| KMTUF | Komatsu Ltd | 28.87 | 35.24 B | 0.57 | 2.01 | 700 | 20.21 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.20 | 34.88 B | 0.06 | 1.17 | 19.9 K | 103.48 K |
| SZLMY | Swiss Life Holding AG | 36.19 | 34.8 B | 0.28 | 0.78 | 3.2 K | 115.81 K |
| WOLWF | Woolworths Group Limited | 23.80 | 34.53 B | 0.56 | 2.41 | 500 | 11.9 K |
| FINMF | Leonardo S.p.a | 17.94 | 34.21 B | 0.15 | 0.84 | 1.9 K | 34.09 K |
| CKHGY | Capitec Bank Holdings Limited | 54.92 | 33.58 B | 0.49 | 0.9 | 5.02 K | 275.53 K |
| ADDYY | adidas AG | 95.32 | 33.54 B | 0.53 | 0.56 | 360.2 K | 34.33 M |
| TTNDY | Techtronic Industries Company Limited | 54.63 | 33.2 B | 0.55 | 1.02 | 21.7 K | 1.19 M |
| PBCRY | PT Bank Central Asia Tbk | 15.65 | 33.13 B | 0.20 | 1.29 | 27.4 K | 428.81 K |
| FINMY | Leonardo S.p.a | 8.69 | 33.09 B | 0.08 | 0.93 | 1 K | 8.69 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.31 | 32.61 B | 0.11 | 1.77 | 200 | 1.26 K |
| NPSNY | Naspers Limited | 34.42 | 32.5 B | 0.41 | 1.21 | 171.3 K | 5.9 M |
| RNECF | Renesas Electronics Corporation | 16.29 | 32.18 B | 0.14 | 0.87 | 1.7 K | 27.69 K |
| DSCSY | Disco Corporation | 28.13 | 32.03 B | 0.49 | 1.77 | 37 K | 1.04 M |
| ADDDF | adidas AG | 190.50 | 31.95 B | 2.87 | 1.53 | 200 | 38.1 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.69 | 31.49 B | 0.40 | 3.89 | 46.7 K | 499.22 K |
| DNZOF | DENSO Corporation | 16.11 | 31.39 B | 0.27 | 1.7 | 1.5 K | 24.17 K |
| RSNHF | Resona Holdings Inc | 5.618 | 31.33 B | 0.032 | 0.57 | 414 | 2.33 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 52.91 | 30.74 B | 1.29 | 2.5 | 38.8 K | 2.05 M |
| EPIAF | Epiroc AB (publ) | 17.916 | 30.36 B | 0.118 | 0.66 | 3.69 K | 66.07 K |
| DNZOY | DENSO Corporation | 15.95 | 29.41 B | 0.28 | 1.79 | 42.8 K | 682.66 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.09 | 29.03 B | 0.06 | 1.49 | 71 K | 290.39 K |
| ANPDY | ANTA Sports Products Limited | 209.96 | 27.69 B | 1.46 | 0.7 | 3.4 K | 713.86 K |
| ARLUF | Aristocrat Leisure Limited | 29.25 | 27.57 B | 0.25 | 0.86 | 6.5 K | 190.12 K |
| BAIDF | Baidu Inc | 12.89 | 27.57 B | 0.4995 | 4.03 | 300 | 3.87 K |
| PGPEF | Publicis Groupe S.A | 101.00 | 27.37 B | 4.90 | 5.1 | 300 | 30.3 K |
| EJPRY | East Japan Railway Company | 10.03 | 27.21 B | 0.06 | 0.6 | 16.5 K | 165.49 K |
| OMVJF | OMV Aktiengesellschaft | 43.17 | 26.79 B | 1.39 | 3.33 | 100 | 4.32 K |
| SZKMY | Suzuki Motor Corporation | 189.60 | 26.15 B | 2.10 | 1.12 | 5.5 K | 1.04 M |
| FUJIY | FUJIFILM Holdings Corporation | 64.47 | 26.02 B | 0.43 | 0.67 | 7.2 K | 464.18 K |
| CLPHY | CLP Holdings Limited | 8.19 | 25.82 B | 0.09 | 1.11 | 39.6 K | 324.32 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.70 | 25.69 B | 0.09 | 0.85 | 33.1 K | 354.17 K |
| CJPRY | Central Japan Railway Company | 12.55 | 25.12 B | 0.14 | 1.13 | 19.8 K | 248.49 K |
| NESRF | Northern Star Resources Limited | 9.00 | 25.09 B | 0.305 | 3.51 | 1.4 K | 12.6 K |
| CLPHF | CLP Holdings Limited | 8.05 | 24.94 B | 0.28 | 3.6 | 1 K | 8.05 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 10.16 | 24.6 B | 0.21 | 2.11 | 300 | 3.05 K |
| ASCCY | ASICS Corporation | 31.13 | 22.49 B | 0.684 | 2.25 | 6.8 K | 211.68 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 18.70 | 22.48 B | 0.28 | 1.52 | 61.8 K | 1.16 M |
| NPSCY | Nippon Steel Corporation | 8.33 | 22.26 B | 0.15 | 1.83 | 29.8 K | 248.23 K |
| TEFOF | Telefónica S.A | 4.17 | 21.11 B | 0.12 | 2.96 | 600 | 2.5 K |
| TNABY | Tenaga Nasional Berhad | 8.68 | 20.55 B | 0.09 | 1.05 | 400 | 3.47 K |
| KLBAY | Klabin S.A | 8.60 | 20.52 B | 0.10 | 1.18 | 10.3 K | 88.58 K |
| FCNCB | First Citizens BancShares Inc | 1336.60 | 20.33 B | 36.60 | 2.82 | 100 | 133.66 K |
| BXBLY | Brambles Limited | 19.10 | 20.21 B | 0.11 | 0.58 | 20.1 K | 383.91 K |
| SSLZY | Santos Limited | 5.09 | 20.14 B | 0.04 | 0.79 | 97.1 K | 494.24 K |
| PDRDF | Pernod Ricard SA | 164.20 | 20.02 B | 0.90 | 0.55 | 600 | 98.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 4.68 | 0.63 | 15.56 | 25.44 K | 119.04 K | |
| WWT | Water Ways Technologies Inc | 8.00 | 1.00 | 14.29 | 15 | 120 | |
| SEND | Sendero Resources Corp. | 3.75 | 0.40 | 11.94 | 18.08 K | 67.81 K | |
| GBU | Gabriel Resources Ltd | 5.70 | 0.60 | 11.76 | 459.19 K | 2.62 M | |
| NEXM | NexMetals Mining Corp. | 30.00 | 2.40 | 8.7 | 40.02 K | 1.2 M | |
| VCI | Vitreous Glass Inc | 5.0329 | 0.314 | 6.65 | 800 | 4.03 K | |
| NU | NeutriSci International Inc | 9.37 | 0.36 | 4 | 37.37 M | 350.17 M | |
| GRZ | Gold Reserve Inc | 4.33 | 0.10 | 2.36 | 4.4 K | 19.05 K | |
| LMN | Lumine Group Inc. | 32.21 | 0.71 | 2.25 | 30.5 K | 982.4 K | |
| WEB | Westbridge Energy Corporation | 3.2245 | 0.0678 | 2.15 | 2.05 K | 6.61 K | |
| TOI | Topicus.com Inc | 105.0531 | 2.0008 | 1.94 | 48 K | 5.04 M | |
| BQE | BQE Water Inc | 34.75 | 0.25 | 0.72 | 301 | 10.46 K | |
| DE | Decisive Dividend Corporation | 8.2942 | 0.0592 | 0.72 | 21.9 K | 181.62 K | |
| RX | BioSyent Inc | 8.2704 | 0.0481 | 0.59 | 7.1 K | 58.72 K |