Gainer Valuations for 1 February 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 1 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.6257 | 13.17 B | 0.2298 | 5.23 | 2.5 M | 11.55 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 13.11 B | 0.9997 | 7.69 | 160 | 2.24 K |
| GSAT | Globalstar | 25.20 | 10.96 B | 1.35 | 5.66 | 327.87 K | 8.26 M |
| NXE | Nexgen Energy Ltd | 8.25 | 5.3 B | 0.61 | 7.98 | 13.26 M | 109.4 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.375 | 3.99 B | 0.595 | 1.93 | 479 | 15.03 K |
| UEC | Uranium Energy | 8.20 | 3.56 B | 0.56 | 7.33 | 15.88 M | 130.23 M |
| UUUU | Energy Fuels Inc | 7.97 | 1.9 B | 0.42 | 5.56 | 4.83 M | 38.5 M |
| CET | Central Securities Corp | 34.0647 | 1.68 B | 0.2797 | 0.83 | 59.5 K | 2.03 M |
| IE | Ivanhoe Electric Inc | 8.89 | 1.24 B | 0.53 | 6.34 | 416.15 K | 3.7 M |
| STRW | Strawberry Fields REIT Inc | 7.0557 | 739.27 M | 0.0982 | 1.41 | 1.65 K | 11.66 K |
| NFGC | New Found Gold Corp | 3.42 | 630.35 M | 0.20 | 6.21 | 206.67 K | 706.81 K |
| ISOU | IsoEnergy Ltd. | 3.98 | 526.62 M | 0.404 | 11.3 | 192.07 K | 764.43 K |
| CTGO | Contango Ore Inc | 17.01 | 508.97 M | 0.54 | 3.28 | 29.78 K | 506.54 K |
| CIX | Compx International Inc | 20.4578 | 459.11 M | 0.7122 | 3.61 | 7.95 K | 162.7 K |
| RLGT | Radiant Logistics | 6.28 | 451 M | 0.14 | 2.28 | 78.94 K | 495.74 K |
| CMCL | Caledonia Mining Cp | 10.1813 | 398.5 M | 0.2413 | 2.43 | 56.46 K | 574.88 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3843 | 376.83 M | 0.1112 | 1.53 | 163.9 K | 1.21 M |
| IDR | Idaho Strategic Resources | 6.40 | 317.47 M | 0.18 | 2.89 | 12.86 K | 82.28 K |
| ELA | Envela Corp | 4.52 | 303.77 M | 0.17 | 3.91 | 17 K | 76.84 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1082 | 284.35 M | 0.0968 | 1.07 | 92.5 K | 842.51 K |
| MPTI | M-Tron Industries Inc | 32.95 | 277.83 M | 2.52 | 8.28 | 57.77 K | 1.9 M |
| ACU | Acme United Corp | 46.9033 | 271.24 M | 0.6377 | 1.38 | 21.8 K | 1.02 M |
| INFU | Infusystems Holdings | 9.50 | 261.91 M | 0.27 | 2.93 | 22.8 K | 216.6 K |
| GENC | Gencor Industries IN | 15.96 | 257.24 M | 0.36 | 2.31 | 17.71 K | 282.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7495 | 243.23 M | 0.0571 | 0.74 | 71.5 K | 554.09 K |
| PED | Pedevco Corp | 13.74 | 201.24 M | 0.12 | 0.88 | 4.17 K | 57.23 K |
| CMT | Core Molding Technologies Inc | 17.73 | 187.25 M | 0.43 | 2.49 | 46 K | 815.58 K |
| USBC | USBC, Inc. | 20.00 | 166.31 M | 0.80 | 4.17 | 1.43 K | 28.66 K |
| ESP | Espey Mfg. & Electronics | 20.7177 | 152.8 M | 0.4604 | 2.27 | 15 K | 310.77 K |
| EXOD | Exodus Movement Inc | 5.50 | 141.35 M | 0.45 | 8.91 | 100 | 550 |
| SIF | Sifco Industries | 3.16 | 121.93 M | 0.08 | 2.6 | 3 K | 9.48 K |
| BCV | Bancroft Convertible Fund | 13.1783 | 120.99 M | 0.0766 | 0.58 | 20 K | 263.57 K |
| ARMP | Armata Pharmaceuticals Inc | 3.87 | 116.75 M | 0.08 | 2.11 | 6.7 K | 25.93 K |
| LODE | Comstock Mining Inc | 4.80 | 113.23 M | 0.132 | 2.83 | 41.79 K | 200.58 K |
| OPHC | Optimumbank Hlds | 4.52 | 113.04 M | 0.09 | 2.03 | 2.16 K | 9.77 K |
| FLYX | Flyexclusive Inc Cl A | 6.97 | 104.12 M | 0.44 | 6.74 | 25.26 K | 176.06 K |
| BEEP | Mobile Infrastructure Corp | 3.89 | 100.36 M | 0.04 | 1.04 | 23.58 K | 91.73 K |
| LGL | LGL Group | 6.35 | 84.63 M | 0.05 | 0.79 | 30.2 K | 191.77 K |
| CEV | Eaton Vance California Muni Income Trust | 9.648 | 74.2 M | 0.1591 | 1.68 | 10.46 K | 100.93 K |
| APT | Alpha Pro Tech | 5.17 | 58.58 M | 0.11 | 2.17 | 19.64 K | 101.53 K |
| MYO | Myomo Inc | 3.36 | 51.49 M | 0.03 | 0.9 | 316.6 K | 1.06 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.56 | 44.33 M | 0.18 | 3.35 | 144.11 K | 801.27 K |
| SER | Serina Therapeutics Inc | 14.9286 | 42.93 M | 0.2857 | 1.95 | 1.67 K | 24.96 K |
| CCEL | Cryo-Cell Intl Inc | 4.9612 | 40.88 M | 0.201 | 4.22 | 1.8 K | 8.93 K |
| SLND | Southland Holdings Inc | 5.00 | 40.83 M | 0.10 | 2.04 | 4.4 K | 22 K |
| GPUS | Hyperscale Data, Inc. | 17.7734 | 27.46 M | 0.6836 | 4 | 48.3 K | 858.47 K |
| PAPL | Pineapple Financial Inc | 31.20 | 24.17 M | 1.20 | 4 | 989 | 30.86 K |
| ATCH | Atlasclear Holdings Inc | 513.60 | 21.32 M | 27.60 | 5.68 | 48 | 24.65 K |
| BESS | Bimergen Energy Corporation | 14.00 | 19.94 M | 1.40 | 11.11 | 20 | 280 |
| MXC | Mexco Energy Corp | 9.751 | 18.78 M | 0.0742 | 0.77 | 1 K | 9.75 K |
| SRXH | Srx Health Solutions Inc | 6.5185 | 17.91 M | 0.2963 | 4.76 | 5.85 K | 38.15 K |
| MYND | Mynd.Ai Inc ADR | 5.08 | 12.46 M | 0.13 | 2.63 | 23.4 K | 118.87 K |
| SOAR | Volato Group Inc | 50.6217 | 11.91 M | 1.1102 | 2.24 | 248 | 12.55 K |
| TOVX | Theriva Biologics Inc | 13.00 | 8.72 M | 0.50 | 4 | 2.23 K | 28.96 K |
| DDC | Ddc Enterprise Limited Cl A | 75.50 | 7.85 M | 0.50 | 0.67 | 9.64 K | 727.52 K |
| MTNB | Matinas Biopharma Hl | 10.75 | 1.17 M | 0.75 | 7.5 | 5.71 K | 61.43 K |
| XXII | 22nd Century Group Inc | 134136.00 | 801.88 K | 2980.7969 | 2.27 | 1 | 134.14 K |
| SCPX | Scorpius Holdings Inc | 76.00 | 36.69 K | 0.80 | 1.06 | 127 | 9.65 K |
| SING | Singlepoint | 58.70 | 7.98 K | 2.50 | 4.45 | 5.97 K | 350.26 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.79 | 1.24 | 7.49 | 9.92 K | 176.46 K | |
| GPUS-PD | Hyperscale Data, Inc. | 16.0485 | 0.6923 | 4.51 | 1.68 K | 26.96 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.95 | 0.65 | 3.76 | 184 | 3.3 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.9688 | 0.6059 | 3.7 | 3.75 K | 63.6 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.05 | 0.54 | 2.3 | 10.34 K | 248.68 K | |
| SACH-P-A | SACH-P-A | 22.08 | 0.46 | 2.13 | 14.07 K | 310.6 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.62 | 0.34 | 1.46 | 4.08 K | 96.39 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.5397 | 0.3125 | 1.11 | 3.9 K | 111.3 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.49 | 0.12 | 0.65 | 6.82 K | 126.16 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.1888 | 0.1186 | 0.62 | 700 | 13.43 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.4875 | 0.1093 | 0.59 | 3.6 K | 66.55 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.93 | 0.13 | 0.57 | 451 | 10.34 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 7.70 | 0.60 | 8.45 | 6.2 K | 47.76 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 4871.00 | 117.00 | 2.46 | 31.37 K | 152.8 M | |
| FC | Feeder Cattle | 244.875 | 4.725 | 1.97 | 8.91 K | 2.18 M | |
| CT | Cotton | 86.49 | 1.32 | 1.55 | 35.55 K | 3.07 M | |
| ZB | U.S. Treasury Bond Futures | 124.0313 | 1.6875 | 1.38 | 737.37 K | 91.46 M | |
| DC | Class III Milk | 16.32 | 0.22 | 1.37 | 368 | 6.01 K | |
| RU | Rubber | 282.50 | 3.20 | 1.15 | 14 | 3.96 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 970.00 | 7.00 | 0.73 | 107 | 103.79 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15645.3496 | 5.79 T | 129.5498 | 0.83 | 125.3 M | 1.96 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 184.9388 | 5.1 T | 2.4347 | 1.33 | 64.89 M | 12 B |
| NVDA | Nvidia Corporation | 62.9885 | 4.83 T | 1.4991 | 2.44 | 369.15 M | 23.25 B |
| MSFT | Microsoft Corporation | 396.9421 | 4.13 T | 6.095 | 1.56 | 30.66 M | 12.17 B |
| GOOGL | Alphabet Inc Class A | 140.0029 | 3.55 T | 1.0513 | 0.76 | 40.47 M | 5.67 B |
| GOOG | Alphabet Inc Class C | 141.5479 | 3.53 T | 0.9026 | 0.64 | 25.53 M | 3.61 B |
| AMZN | Amazon.com Inc | 159.28 | 2.88 T | 4.08 | 2.63 | 76.54 M | 12.19 B |
| META | Meta Platforms Inc | 391.7061 | 1.61 T | 4.6039 | 1.19 | 29.73 M | 11.64 B |
| AVGO | Broadcom Inc. | 117.0987 | 1.55 T | 1.9526 | 1.7 | 19.41 M | 2.27 B |
| TSLA | Tesla Inc | 188.86 | 1.52 T | 1.57 | 0.84 | 91.84 M | 17.35 B |
| WMT | Walmart Inc. | 54.5657 | 1.03 T | 0.9921 | 1.85 | 20.79 M | 1.13 B |
| AMD | Advanced Micro Devices | 170.48 | 797.92 B | 2.79 | 1.66 | 91.58 M | 15.61 B |
| ASML | ASML Holding N.V. ADR | 873.9333 | 576.7 B | 20.3337 | 2.38 | 1.04 M | 909.06 M |
| COST | Costco Wholesale | 696.8261 | 463.72 B | 10.5047 | 1.53 | 2.04 M | 1.42 B |
| PLTR | Palantir Technologies Inc | 16.33 | 412.61 B | 0.24 | 1.49 | 40.45 M | 660.62 M |
| INTC | Intel Corp | 42.787 | 309.41 B | 0.2763 | 0.65 | 38.82 M | 1.66 B |
| AMAT | Applied Materials | 163.83 | 293.15 B | 2.6198 | 1.63 | 4.08 M | 668.86 M |
| LRCX | Lam Research Corp | 81.5377 | 277.1 B | 0.6898 | 0.85 | 7.63 M | 622.38 M |
| NFLX | Netflix Inc | 56.751 | 276.44 B | 0.34 | 0.6 | 31.74 M | 1.8 B |
| AMGN | Amgen Inc | 303.0098 | 258.68 B | 9.6161 | 3.28 | 3.88 M | 1.18 B |
| CRWD | Crowdstrike Holdings Inc | 299.37 | 246.77 B | 6.87 | 2.35 | 1.85 M | 554.91 M |
| LIN | Linde Plc | 397.0284 | 240.9 B | 3.7114 | 0.94 | 1.89 M | 751.81 M |
| KLAC | K L A-Tencor Corp | 588.024 | 195.48 B | 4.9665 | 0.85 | 890.1 K | 523.4 M |
| PEP | Pepsico Inc | 158.5626 | 194.08 B | 2.9274 | 1.88 | 4.92 M | 780.25 M |
| ISRG | Intuitive Surg Inc | 383.83 | 170.32 B | 5.61 | 1.48 | 1.63 M | 625.7 M |
| TMUS | T-Mobile US | 156.923 | 168.6 B | 1.2264 | 0.79 | 5.1 M | 800.94 M |
| IBKR | Interactive Brokers | 22.6363 | 132.69 B | 0.5281 | 2.39 | 5.75 M | 130.1 M |
| BKNG | Booking Holdings Inc | 139.7277 | 132.48 B | 2.0018 | 1.45 | 4.91 M | 686.41 M |
| STX | Seagate Technology | 82.564 | 128.12 B | 1.0653 | 1.31 | 2 M | 165.28 M |
| ADP | Automatic Data Processing, Inc. | 234.5911 | 120.08 B | 1.2343 | 0.53 | 2.01 M | 471.06 M |
| MAR | Marriot International | 238.4744 | 110.79 B | 3.856 | 1.64 | 1.19 M | 284 M |
| ABNB | Airbnb Inc Class A | 146.49 | 105.61 B | 2.35 | 1.63 | 3.42 M | 500.51 M |
| EQIX | Equinix Inc | 806.4863 | 104.34 B | 15.7805 | 2 | 535.5 K | 431.87 M |
| ADBE | Adobe Systems Inc | 627.91 | 96.71 B | 10.1299 | 1.64 | 1.69 M | 1.06 B |
| CSX | CSX Corp | 35.1098 | 96.42 B | 0.5613 | 1.62 | 13.15 M | 461.57 M |
| REGN | Regeneron Pharmaceuticals | 951.3529 | 95.82 B | 14.8993 | 1.59 | 520.5 K | 495.18 M |
| MNST | Monster Beverage Cp | 55.94 | 95.5 B | 0.92 | 1.67 | 5.62 M | 314.36 M |
| FTNT | Fortinet Inc | 66.45 | 94.94 B | 1.96 | 3.04 | 9.62 M | 639.42 M |
| CTAS | Cintas Corp | 151.5581 | 90.94 B | 3.1832 | 2.15 | 1.49 M | 225.22 M |
| CDNS | Cadence Design Systems, Inc. | 290.52 | 90.41 B | 2.06 | 0.71 | 1.06 M | 306.79 M |
| SNPS | Synopsys Inc | 540.00 | 88.72 B | 6.65 | 1.25 | 974.17 K | 526.05 M |
| MELI | MercadoLibre Inc | 1748.28 | 88.21 B | 36.47 | 2.13 | 250.7 K | 438.3 M |
| CEG | Constellation Energy Corp | 125.8751 | 87.06 B | 5.5526 | 4.61 | 1.94 M | 243.87 M |
| MDLZ | Mondelez Intl Inc | 71.6165 | 86.49 B | 1.1883 | 1.69 | 9.89 M | 708.09 M |
| DASH | Doordash Inc Cl A | 107.30 | 86.05 B | 3.10 | 2.98 | 2.17 M | 233.04 M |
| ROST | Ross Stores Inc | 139.8546 | 78.83 B | 2.7656 | 2.02 | 1.73 M | 241.75 M |
| HOOD | Robinhood | 10.91 | 78.71 B | 0.17 | 1.58 | 5.81 M | 63.36 M |
| NTES | Netease Inc ADR | 94.8905 | 77.65 B | 3.0659 | 3.34 | 1.28 M | 121.57 M |
| WBD | Discovery Inc Series A | 10.46 | 77.6 B | 0.44 | 4.39 | 41.84 M | 437.65 M |
| ORLY | O'Reilly Automotive | 69.4503 | 74.3 B | 1.2466 | 1.83 | 4.17 M | 289.71 M |
| AEP | American Electric Power Company | 73.4119 | 70.37 B | 1.4278 | 1.98 | 2.76 M | 202.8 M |
| DDOG | Datadog Inc | 126.90 | 67.76 B | 2.46 | 1.98 | 3.22 M | 408.93 M |
| NXPI | Nxp Semiconductors | 204.5298 | 66.8 B | 2.3429 | 1.16 | 1.97 M | 402.64 M |
| MPWR | Monolithic Power Sys | 603.712 | 61.97 B | 11.2164 | 1.89 | 429.2 K | 259.11 M |
| FAST | Fastenal Company | 33.4447 | 61.05 B | 0.771 | 2.36 | 9.25 M | 309.29 M |
| ARGX | Argenx Se ADR | 385.58 | 58.57 B | 5.07 | 1.33 | 452.12 K | 174.33 M |
| LITE | Lumentum Hld | 56.15 | 56.77 B | 1.21 | 2.2 | 894.38 K | 50.22 M |
| NTRA | Natera Inc | 68.19 | 56.36 B | 2.25 | 3.41 | 1.85 M | 126.1 M |
| PCAR | Paccar Inc | 95.3256 | 55.89 B | 1.5231 | 1.62 | 1.73 M | 164.45 M |
| GRMN | Garmin Ltd | 116.5972 | 55.72 B | 1.4646 | 1.27 | 708.4 K | 82.6 M |
| EBAY | Ebay Inc | 40.1556 | 55.69 B | 0.6066 | 1.53 | 5.67 M | 227.71 M |
| IDXX | Idexx Laboratories | 527.28 | 55.03 B | 12.20 | 2.37 | 457.7 K | 241.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 66.3274 | 50.86 B | 1.0517 | 1.61 | 1.1 M | 72.64 M |
| TRI | Thomson Reuters Corporation Common Shares | 149.1317 | 50.79 B | 2.97 | 2.03 | 194.9 K | 29.07 M |
| XEL | XCEL Energy Inc | 56.599 | 50.28 B | 1.1757 | 2.12 | 5.3 M | 300.16 M |
| KDP | Keurig Dr Pepper Inc | 29.9228 | 50.06 B | 0.5053 | 1.72 | 8.02 M | 240.11 M |
| PYPL | PayPal Holdings | 61.6902 | 50.01 B | 0.6665 | 1.09 | 13.45 M | 829.7 M |
| ROP | Roper Industries | 539.136 | 48.68 B | 8.7022 | 1.64 | 561.93 K | 302.96 M |
| WDAY | Workday Inc | 294.00 | 48.64 B | 2.93 | 1.01 | 767.78 K | 225.73 M |
| TEAM | Atlassian | 254.90 | 48.07 B | 5.13 | 2.05 | 2.53 M | 645.93 M |
| EXC | Exelon Corp | 32.1639 | 47.64 B | 0.1928 | 0.6 | 5.61 M | 180.3 M |
| ONC | BeiGene, Ltd. | 149.93 | 42.98 B | 1.70 | 1.15 | 291.3 K | 43.67 M |
| RVMD | Revolution Medicines Inc | 28.26 | 42.8 B | 0.51 | 1.84 | 625.6 K | 17.68 M |
| MCHP | Microchip Technology | 80.7098 | 40.91 B | 0.4429 | 0.55 | 5.49 M | 443.06 M |
| COIN | Coinbase Global Inc Class A | 128.95 | 39.97 B | 0.75 | 0.59 | 8.46 M | 1.09 B |
| TTWO | Take-Two Interactive Software | 166.33 | 39.06 B | 1.40 | 0.85 | 1.11 M | 183.89 M |
| RPRX | Royalty Pharma Plc Cl A | 26.9907 | 39.04 B | 0.2729 | 1.02 | 1.44 M | 38.94 M |
| GEHC | Ge Healthcare Technologies Inc | 74.0697 | 38.8 B | 0.9863 | 1.35 | 2.59 M | 192.11 M |
| COHR | Coherent Inc | 48.79 | 38.42 B | 1.25 | 2.63 | 1.25 M | 61.14 M |
| EXPE | Expedia Group Inc | 149.9814 | 37.91 B | 3.1577 | 2.15 | 1.96 M | 294.1 M |
| VOD | Vodafone Grp Plc ADR | 7.7093 | 37.72 B | 0.1148 | 1.51 | 5.19 M | 40.01 M |
| ZS | Zscaler Inc | 238.06 | 36.6 B | 2.39 | 1.01 | 1.03 M | 246.04 M |
| KMB | Kimberly-Clark Corp | 112.9969 | 36.18 B | 2.2521 | 2.03 | 1.94 M | 219.18 M |
| AXON | Axon Enterprise Inc | 252.70 | 34.46 B | 3.64 | 1.46 | 519.4 K | 131.25 M |
| ILMN | Illumina Inc | 141.7704 | 34.21 B | 2.6556 | 1.91 | 1.63 M | 230.47 M |
| GMAB | Genmab A/S ADR | 28.17 | 33.89 B | 0.56 | 2.03 | 562.9 K | 15.86 M |
| OKTA | Okta Inc. | 84.90 | 33.4 B | 2.25 | 2.72 | 1.78 M | 150.76 M |
| DXCM | Dexcom | 122.60 | 33.39 B | 1.25 | 1.03 | 2.48 M | 303.83 M |
| FISV | Fiserv Inc | 143.94 | 33 B | 2.07 | 1.46 | 2.34 M | 336.42 M |
| ESLT | Elbit Systems Ltd | 205.7228 | 32.97 B | 2.292 | 1.13 | 15.4 K | 3.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 52.6109 | 30.58 B | 1.4811 | 2.9 | 1.86 M | 97.6 M |
| CPRT | Copart Inc | 49.20 | 30.22 B | 1.16 | 2.41 | 3.15 M | 154.98 M |
| KHC | Kraft Heinz Company | 33.4313 | 30.17 B | 0.5577 | 1.7 | 8.34 M | 278.74 M |
| CTSH | Cognizant Tech Sol | 75.0428 | 29.41 B | 0.7323 | 0.99 | 2.53 M | 189.91 M |
| FLEX | Flextronics Intl Ltd | 25.04 | 28.54 B | 1.30 | 5.48 | 19.64 M | 491.8 M |
| VRSN | Verisign Inc | 197.7823 | 28.53 B | 1.3531 | 0.69 | 546.07 K | 108 M |
| ROIV | Roivant Sciences Ltd | 10.05 | 27.61 B | 0.05 | 0.5 | 5.35 M | 53.75 M |
| DLTR | Dollar Tree Inc | 135.63 | 27.58 B | 5.01 | 3.84 | 1.66 M | 224.8 M |
| TCOM | Trip.com Group Ltd ADR | 37.2191 | 26.88 B | 0.8359 | 2.3 | 3.9 M | 145.25 M |
| MDB | Mongodb Inc Cl A | 409.07 | 26.41 B | 8.55 | 2.13 | 1.13 M | 461.92 M |
| UTHR | United Therapeutic | 215.97 | 26.1 B | 1.19 | 0.55 | 296.9 K | 64.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 650.2045 | 1.26 T | 14.5906 | 2.3 | 2.49 M | 1.62 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 581600.00 | 1.24 T | 3580.00 | 0.62 | 9.78 K | 5.69 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 386.44 | 1.24 T | 2.70 | 0.7 | 2.95 M | 1.14 B |
| WMT | Walmart Stores | 54.6963 | 1.03 T | 0.9944 | 1.85 | 20.79 M | 1.14 B |
| V | Visa Inc | 272.4358 | 815.95 B | 3.7269 | 1.39 | 7.06 M | 1.92 B |
| MA | Mastercard Inc | 455.6692 | 586.02 B | 11.5568 | 2.6 | 3.29 M | 1.5 B |
| ABBV | Abbvie Inc | 155.1547 | 521 B | 2.9533 | 1.94 | 5.58 M | 866.45 M |
| KO | Coca-Cola Company | 57.0845 | 412.12 B | 1.3948 | 2.5 | 15.87 M | 905.98 M |
| PG | Procter & Gamble Company | 159.18 | 387.81 B | 2.04 | 1.3 | 7.6 M | 1.21 B |
| ORCL | Oracle Corporation | 115.53 | 375.09 B | 3.83 | 3.43 | 7.88 M | 910.63 M |
| MRK | Merck & Company | 117.6931 | 370.96 B | 5.2151 | 4.64 | 11.65 M | 1.37 B |
| HD | Home Depot | 340.6349 | 354.62 B | 6.7262 | 2.01 | 2.44 M | 830.84 M |
| GE | General Electric Company | 106.5966 | 341.82 B | 2.3537 | 2.26 | 6.19 M | 659.89 M |
| PM | Philip Morris International Inc | 85.0461 | 329.3 B | 2.2244 | 2.69 | 5.17 M | 439.63 M |
| NVS | Novartis Ag ADR | 94.9613 | 311.59 B | 1.6769 | 1.8 | 1.98 M | 188.39 M |
| RY | Royal Bank of Canada | 91.1214 | 290.44 B | 0.5474 | 0.6 | 900.5 K | 82.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.08 | 287.97 B | 1.17 | 1.86 | 10.95 M | 701.73 M |
| SAP | SAP Ag ADR | 170.4916 | 277.06 B | 3.9636 | 2.38 | 601.6 K | 102.57 M |
| CAT | Caterpillar Inc | 298.3942 | 271.81 B | 7.157 | 2.46 | 3.2 M | 953.75 M |
| RTX | Raytheon Technologies | 88.7567 | 267.77 B | 1.0111 | 1.15 | 13.83 M | 1.23 B |
| BML-PG | Bank of America Corporation | 18.713 | 266.76 B | 0.2156 | 1.17 | 7.2 K | 134.77 K |
| BML-PH | Bank of America Corporation | 18.1354 | 263.36 B | 0.1463 | 0.81 | 52.9 K | 959.27 K |
| TMO | Thermo Fisher Scientific Inc | 548.2488 | 261.1 B | 13.1544 | 2.46 | 2.16 M | 1.19 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.7465 | 247.29 B | 0.0742 | 0.86 | 4.98 M | 43.55 M |
| BML-PL | Bank of America Corporation | 19.0893 | 240.74 B | 0.1784 | 0.94 | 17.21 K | 328.58 K |
| IBM | International Business Machines | 174.8403 | 240.36 B | 3.031 | 1.76 | 4.67 M | 816.4 M |
| DELL | Dell Technologies Inc | 82.972 | 236.75 B | 2.8051 | 3.5 | 2.73 M | 226.46 M |
| TM | Toyota Motor Corp Ltd | 202.18 | 234.93 B | 2.48 | 1.24 | 168.69 K | 34.11 M |
| ANET | Arista Networks Inc | 65.745 | 225.1 B | 1.075 | 1.66 | 8.95 M | 588.25 M |
| AXP | American Express Company | 198.2486 | 223.02 B | 2.4194 | 1.24 | 3.03 M | 600.36 M |
| DIS | Walt Disney Company | 95.1359 | 205.39 B | 0.9899 | 1.05 | 8.48 M | 807.21 M |
| BHP | BHP Billiton Ltd ADR | 55.2929 | 203.67 B | 0.6604 | 1.21 | 1.78 M | 98.61 M |
| WFC-PY | Wells Fargo & Company | 24.58 | 200.96 B | 0.20 | 0.82 | 129.81 K | 3.19 M |
| ABT | Abbott Laboratories | 109.4451 | 199.88 B | 1.2809 | 1.18 | 4.52 M | 494.72 M |
| BLK | Blackrock Inc | 747.0653 | 198.93 B | 10.1077 | 1.37 | 626.66 K | 468.15 M |
| MCD | McDonald's Corporation | 282.8073 | 198.3 B | 5.0854 | 1.83 | 3.38 M | 956.06 M |
| APH | Amphenol Corp | 50.2939 | 194.84 B | 0.6482 | 1.31 | 5.1 M | 256.41 M |
| CRM | Salesforce.com Inc | 279.6937 | 186.91 B | 2.6708 | 0.96 | 3.22 M | 900.14 M |
| NVO | Novo Nordisk A/S ADR | 115.79 | 186.04 B | 1.05 | 0.92 | 6.64 M | 768.85 M |
| NEE | Nextera Energy | 59.75 | 185.51 B | 1.12 | 1.91 | 8.69 M | 519.08 M |
| UNP | Union Pacific Corp | 236.9502 | 183.29 B | 5.076 | 2.19 | 2.12 M | 501.46 M |
| WELL | Welltower Inc | 84.4101 | 181.93 B | 1.6455 | 1.99 | 4.54 M | 383.44 M |
| PFE | Pfizer Inc | 23.5537 | 175.49 B | 0.1813 | 0.78 | 53.88 M | 1.27 B |
| SAN | Banco Santander ADR | 3.7399 | 174.03 B | 0.0552 | 1.5 | 8.81 M | 32.94 M |
| DHR | Danaher Corp | 242.0376 | 165.15 B | 5.1541 | 2.18 | 2.71 M | 656.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.9359 | 164.76 B | 0.8706 | 1.47 | 1.62 M | 97.21 M |
| ACN | Accenture Plc | 353.7992 | 161.72 B | 6.7057 | 1.93 | 1.5 M | 530.7 M |
| TJX | TJX Companies | 94.2969 | 159.92 B | 2.0888 | 2.27 | 4.61 M | 434.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.7476 | 154.49 B | 0.1216 | 1.26 | 1.91 M | 18.61 M |
| SONY | Sony Group Corp ADR | 18.891 | 151.54 B | 0.2177 | 1.17 | 3.12 M | 58.97 M |
| SCCO | Southern Copper Corp | 75.6169 | 149.31 B | 1.5252 | 2.06 | 1.05 M | 79.58 M |
| T | American Telephone and Telegraph Inc. | 18.04 | 147.06 B | 0.35 | 1.98 | 71.66 M | 1.29 B |
| UL | Unilever Plc ADR | 51.946 | 144.11 B | 0.8604 | 1.68 | 1.87 M | 97.03 M |
| UBER | Uber Technologies Inc | 66.73 | 142.71 B | 1.46 | 2.24 | 12.5 M | 834.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.1268 | 140.08 B | 0.1454 | 1.82 | 1.63 M | 13.28 M |
| SPGI | S&P Global Inc | 449.313 | 139.64 B | 8.7166 | 1.98 | 1.08 M | 484.4 M |
| RIO | Rio Tinto Plc ADR | 59.9576 | 137.53 B | 0.7268 | 1.23 | 2.09 M | 125.59 M |
| ETN | Eaton Corp | 257.2295 | 137.14 B | 17.977 | 7.51 | 3.66 M | 942.44 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.3237 | 136.81 B | 0.2545 | 1.21 | 72.35 K | 1.54 M |
| BTI | British American Tobacco Industries ADR | 25.6314 | 135.33 B | 0.5176 | 2.06 | 4.99 M | 127.78 M |
| MDT | Medtronic Inc | 81.9078 | 134.26 B | 0.5114 | 0.63 | 4.32 M | 353.84 M |
| SYK | Stryker Corp | 333.4528 | 130.28 B | 4.974 | 1.51 | 2 M | 668.41 M |
| MO | Altria Group | 39.1671 | 129.76 B | 1.5021 | 3.99 | 19.42 M | 760.59 M |
| SPOT | Spotify Technology S.A. | 218.96 | 129.04 B | 3.61 | 1.68 | 1.17 M | 257.14 M |
| LOW | Lowe's Companies | 211.986 | 128.69 B | 7.1134 | 3.47 | 3.27 M | 692.22 M |
| PLD | Prologis Inc | 121.0075 | 127.69 B | 3.4788 | 2.96 | 3.98 M | 482.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.9418 | 126.37 B | 0.3107 | 2.46 | 23.72 M | 306.97 M |
| HDB | Hdfc Bank Ltd ADR | 26.308 | 125.12 B | 0.5432 | 2.11 | 8.48 M | 223.06 M |
| NEM | Newmont Mining Corp | 34.0924 | 122.74 B | 1.0531 | 3.19 | 11.87 M | 404.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.85 | 118.58 B | 0.45 | 2.74 | 10.58 M | 178.26 M |
| MFG | Mizuho Financial Group ADR | 3.4062 | 118.31 B | 0.0186 | 0.55 | 1.29 M | 4.38 M |
| BNS | Bank of Nova Scotia | 41.7764 | 117.53 B | 0.5642 | 1.37 | 2.57 M | 107.42 M |
| PH | Parker-Hannifin Corp | 487.9239 | 114.79 B | 34.8057 | 7.68 | 1.63 M | 796.63 M |
| MPC | Marathon Petroleum Corp | 159.8175 | 114.64 B | 1.8412 | 1.17 | 3.2 M | 512.01 M |
| NOW | Servicenow Inc | 771.00 | 112.94 B | 5.60 | 0.73 | 886.3 K | 683.34 M |
| IBN | Icici Bank Ltd ADR | 24.6826 | 112.23 B | 0.6788 | 2.83 | 10.74 M | 265.09 M |
| HCA | Hca Holdings Inc | 309.4364 | 110.57 B | 9.598 | 3.2 | 1.74 M | 538.36 M |
| CM | Canadian Imperial Bank of Commerce | 41.4471 | 108.83 B | 0.3817 | 0.93 | 2.61 M | 108.16 M |
| ENB | Enbridge Inc | 31.1277 | 108.72 B | 0.3125 | 1.01 | 4.46 M | 138.75 M |
| SO | Southern Company | 65.2831 | 107.12 B | 0.9075 | 1.41 | 4.55 M | 297.33 M |
| WFC-PC | Wells Fargo & Company | 19.59 | 106.59 B | 0.22 | 1.14 | 81.77 K | 1.6 M |
| SNOW | Snowflake Inc Class A | 199.94 | 102.52 B | 4.30 | 2.2 | 3.26 M | 651.92 M |
| GSK | Glaxosmithkline Plc ADR | 37.1771 | 102.48 B | 1.0889 | 3.02 | 5.35 M | 199.08 M |
| EQNR | Equinor ASA ADR | 23.7202 | 101.31 B | 0.1888 | 0.8 | 3.23 M | 76.62 M |
| PSX | Phillips 66 | 134.7284 | 101.27 B | 1.1478 | 0.86 | 5.09 M | 685.83 M |
| DUK | Duke Energy Corp | 89.9084 | 101.04 B | 1.802 | 2.05 | 2.75 M | 246.88 M |
| MMM | 3M Company | 75.7298 | 100.02 B | 1.2318 | 1.65 | 3.94 M | 298.65 M |
| GD | General Dynamics Corp | 256.6312 | 98.72 B | 1.8079 | 0.71 | 1.72 M | 440.15 M |
| ICE | Intercontinental Exchange | 126.3032 | 97.76 B | 2.3366 | 1.88 | 2.38 M | 300.7 M |
| EMR | Emerson Electric Company | 90.1381 | 95.07 B | 1.9515 | 2.21 | 2.72 M | 245.59 M |
| NET | Cloudflare Inc Cl A | 79.59 | 94.92 B | 0.54 | 0.68 | 2.83 M | 225.55 M |
| WM | Waste Management | 182.307 | 94.83 B | 2.6995 | 1.5 | 1.43 M | 261.57 M |
| KKR | KKR & Co. LP | 86.9478 | 93.6 B | 1.5486 | 1.81 | 3.81 M | 331.06 M |
| AEM | Agnico-Eagle Mines Ltd | 48.7083 | 92.74 B | 1.3955 | 2.95 | 2.42 M | 117.83 M |
| MCO | Moody's Corp | 395.479 | 91.1 B | 10.3159 | 2.68 | 652.58 K | 258.08 M |
| AMT | American Tower Corp | 183.5517 | 90.37 B | 2.5351 | 1.4 | 2.7 M | 495.74 M |
| FCX | Freeport-Mcmoran Inc | 39.1287 | 89.89 B | 0.4772 | 1.23 | 10.85 M | 424.72 M |
| TT | Trane Technologies Plc | 264.84 | 89.85 B | 18.2827 | 7.42 | 2.46 M | 650.66 M |
| ECL | Ecolab Inc | 195.5506 | 88.31 B | 1.7695 | 0.91 | 1.13 M | 220.93 M |
| SHW | Sherwin-Williams Company | 303.1348 | 87.82 B | 4.6096 | 1.54 | 1.5 M | 455.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.50 | 2.42 B | 0.57 | 2.38 | 2.5 K | 61.25 K |
| MUX | Mcewen Mining Inc | 9.33 | 0.70 | 8.11 | 32.6 K | 304.16 K | |
| GOOS | Canada Goose Holdings Inc | 17.39 | 1.27 | 7.88 | 1.31 M | 22.75 M | |
| IMG | Iamgold Corp | 3.45 | 0.25 | 7.81 | 1.74 M | 6.01 M | |
| TLRY | Tilray Inc | 26.40 | 1.90 | 7.76 | 184.98 K | 4.88 M | |
| GLO | Global Atomic Corp | 3.53 | 0.25 | 7.62 | 1.49 M | 5.24 M | |
| QRC | Queens Road Capital Investment Ltd | 8.0778 | 0.5635 | 7.5 | 28.31 K | 228.68 K | |
| ATZ | Aritzia Inc | 35.10 | 2.39 | 7.31 | 634.8 K | 22.28 M | |
| U-U | Sprott Physical Uranium Trust | 24.74 | 1.66 | 7.19 | 414.43 K | 10.25 M | |
| WDO | Wesdome Gold Mines Ltd | 8.50 | 0.57 | 7.19 | 273.77 K | 2.33 M | |
| NXE | Nexgen Energy Ltd | 11.04 | 0.74 | 7.18 | 3.62 M | 40.01 M | |
| ACD | Accord Financial | 5.25 | 0.35 | 7.14 | 12.7 K | 66.67 K | |
| THNC | Thinkific Labs Inc | 3.58 | 0.23 | 6.87 | 113.9 K | 407.76 K | |
| WFC | Wall Financial | 24.6176 | 1.5532 | 6.73 | 2.3 K | 56.62 K | |
| KNT | K92 Mining Inc | 6.87 | 0.43 | 6.68 | 435.2 K | 2.99 M | |
| WEED | Canopy Growth Corp | 6.73 | 0.41 | 6.49 | 1.68 M | 11.29 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 19.5531 | 1.1637 | 6.33 | 1.19 K | 23.29 K | |
| HAI | Haivision Systems Inc | 4.78 | 0.28 | 6.22 | 28.5 K | 136.23 K | |
| ELVA | Electrovaya Inc | 5.06 | 0.29 | 6.08 | 15.5 K | 78.43 K | |
| IE | Ivanhoe Electric Inc | 11.91 | 0.68 | 6.06 | 1 K | 11.91 K | |
| VNP | 5N Plus Inc | 3.88 | 0.22 | 6.01 | 124.5 K | 483.06 K | |
| MSCL | Satellos Bioscience Inc | 6.36 | 0.36 | 6 | 3.46 K | 21.99 K | |
| LAS-A | Lassonde Industries Inc | 145.2345 | 8.1312 | 5.93 | 6.29 K | 913.38 K | |
| SYZ | Sylogist Ltd | 8.0528 | 0.4446 | 5.84 | 214.19 K | 1.72 M | |
| CURA | Curaleaf Holdings Inc | 7.44 | 0.41 | 5.83 | 584.6 K | 4.35 M | |
| ACB | Aurora Cannabis Inc | 5.50 | 0.30 | 5.77 | 133.08 K | 731.93 K | |
| AG | First Majestic Silver Corp | 6.5412 | 0.3479 | 5.62 | 669.13 K | 4.38 M | |
| OGC | Oceanagold Corp | 8.3212 | 0.4395 | 5.58 | 429.77 K | 3.58 M | |
| ECO | Ecosynthetix Inc | 5.33 | 0.28 | 5.54 | 1.2 M | 6.39 M | |
| CCO | Cameco Corp | 67.4079 | 3.4665 | 5.42 | 1.81 M | 121.8 M | |
| ELD | Eldorado Gold | 17.2514 | 0.8486 | 5.17 | 329.53 K | 5.68 M | |
| LUG | Lundin Gold Inc | 15.1332 | 0.7439 | 5.17 | 275.8 K | 4.17 M | |
| SII | Sprott Inc | 46.8542 | 2.2591 | 5.07 | 20.3 K | 951.14 K | |
| DRX | Adf Group Inc Sv | 8.3126 | 0.3958 | 5 | 119.9 K | 996.68 K | |
| NGEX | Ngex Minerals Ltd | 7.6304 | 0.3608 | 4.96 | 605 K | 4.62 M | |
| BN-PFL | Brookfield Corporation | 10.2407 | 0.4712 | 4.82 | 100 | 1.02 K | |
| CLS | Celestica Inc Sv | 48.35 | 2.14 | 4.63 | 806.2 K | 38.98 M | |
| FSZ | Fiera Capital Corp | 5.6982 | 0.2517 | 4.62 | 580.43 K | 3.31 M | |
| EFR | Energy Fuels Inc | 10.66 | 0.46 | 4.51 | 604.7 K | 6.45 M | |
| SGD | Snowline Gold Corp | 6.04 | 0.26 | 4.5 | 134.2 K | 810.57 K | |
| AAUC | Allied Gold Corporation | 9.90 | 0.42 | 4.43 | 96.77 K | 957.99 K | |
| SKE | Skeena Resources Ltd | 6.38 | 0.27 | 4.42 | 301.9 K | 1.93 M | |
| EQX | Equinox Gold Corp | 6.1943 | 0.2597 | 4.38 | 465.07 K | 2.88 M | |
| AGI | Alamos Gold Inc Cls A | 16.8174 | 0.7028 | 4.36 | 651.74 K | 10.96 M | |
| ERO | Ero Copper Corp | 21.94 | 0.89 | 4.23 | 149.2 K | 3.27 M | |
| FVI | Fortuna Mines Inc | 4.27 | 0.17 | 4.15 | 669.6 K | 2.86 M | |
| SSRM | Ssr Mining Inc | 13.19 | 0.52 | 4.1 | 555 K | 7.32 M | |
| BOS | Airboss America J | 4.1812 | 0.1586 | 3.94 | 25.4 K | 106.22 K | |
| SLS | Solaris Resources Inc | 4.00 | 0.15 | 3.9 | 170 K | 680 K | |
| SEA | Seabridge Gold Inc | 14.68 | 0.55 | 3.89 | 34.65 K | 508.69 K | |
| ARE | Aecon Group Inc | 10.0827 | 0.3724 | 3.84 | 14 | 141.16 | |
| NTR | Nutrien Ltd | 63.6173 | 2.3311 | 3.8 | 1.1 M | 69.93 M | |
| K | Kinross Gold Corp | 7.5033 | 0.2732 | 3.78 | 2.9 M | 21.74 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.1258 | 0.4028 | 3.76 | 200 | 2.23 K | |
| AVNT | Avant Brands Inc | 4.20 | 0.15 | 3.7 | 10.05 K | 42.2 K | |
| HLF | High Liner | 10.8868 | 0.3711 | 3.53 | 9.9 K | 107.78 K | |
| PAAS | Pan American Silver Corp | 18.0176 | 0.6121 | 3.52 | 734.57 K | 13.24 M | |
| MRE | Martinrea International Inc | 13.6423 | 0.4583 | 3.48 | 189.19 K | 2.58 M | |
| BDI | Black Diamond Group Ltd | 8.7042 | 0.2911 | 3.46 | 50.6 K | 440.47 K | |
| PRL | Propel Holdings Inc | 15.1467 | 0.4946 | 3.38 | 26.1 K | 395.33 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.5011 | 0.3429 | 3.38 | 4.5 K | 47.25 K | |
| FM | First Quantum Minerals Ltd | 12.61 | 0.41 | 3.36 | 2.21 M | 27.85 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.829 | 0.3776 | 3.3 | 25.96 K | 307.13 K | |
| ATRL | Atkinsrealis Group Inc | 45.9429 | 1.4663 | 3.3 | 343.85 K | 15.8 M | |
| MX | Methanex Corp | 59.1159 | 1.8443 | 3.22 | 242.47 K | 14.33 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.8175 | 1.2903 | 3.11 | 336.34 K | 14.4 M | |
| CKI | Clarke Inc | 16.30 | 0.49 | 3.1 | 600 | 9.78 K | |
| PPTA | Perpetua Resources Corp | 4.00 | 0.12 | 3.09 | 6.4 K | 25.6 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6848 | 0.4085 | 3.08 | 106.1 K | 1.45 M | |
| SAP | Saputo Inc | 26.9879 | 0.803 | 3.07 | 344.1 K | 9.29 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 19.0112 | 0.5618 | 3.05 | 2.03 K | 38.65 K | |
| AIM | Aimia Inc | 3.40 | 0.10 | 3.03 | 32.5 K | 110.5 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.31 | 0.27 | 2.99 | 125 | 1.16 K | |
| HPS-A | Hammond Power Solutions Inc | 93.9195 | 2.7075 | 2.97 | 29.81 K | 2.8 M | |
| BYD | Boyd Group Services Inc | 294.8274 | 8.453 | 2.95 | 41.6 K | 12.26 M | |
| WEF | Western Forest Products Inc | 21.00 | 0.60 | 2.94 | 3.34 K | 70.22 K | |
| CP | Canadian Pacific Kansas City Ltd | 109.4564 | 3.1254 | 2.94 | 1.64 M | 179.32 M | |
| FTS-PM | Fortis Inc Pref M | 16.93 | 0.4797 | 2.92 | 20.13 K | 340.8 K | |
| SHLE | Source Energy Services Ltd | 8.85 | 0.25 | 2.91 | 15.6 K | 138.06 K | |
| BDT | Bird Construction Inc | 14.7718 | 0.4127 | 2.87 | 84.7 K | 1.25 M | |
| HMM-A | Hammond Manufacturing Company Limited | 11.6207 | 0.3151 | 2.79 | 24.4 K | 283.55 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.7444 | 0.3689 | 2.76 | 18.02 K | 247.7 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 17.3815 | 0.4648 | 2.75 | 3 K | 52.14 K | |
| CG | Centerra Gold Inc | 5.762 | 0.1504 | 2.68 | 236.9 K | 1.37 M | |
| DPM | Dundee Precious Metals Inc | 8.579 | 0.2232 | 2.67 | 457.79 K | 3.93 M | |
| GFL | Gfl Environmental Inc | 46.7425 | 1.2062 | 2.65 | 133.4 K | 6.24 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.3519 | 0.4717 | 2.64 | 6.53 K | 119.87 K | |
| EDV | Endeavour Mining Corp | 21.6735 | 0.5532 | 2.62 | 557.5 K | 12.08 M | |
| FTS-PG | Fortis Inc Pref G | 18.3615 | 0.4654 | 2.6 | 5.32 K | 97.61 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.7571 | 0.2957 | 2.58 | 4.33 K | 50.93 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 18.0348 | 0.4522 | 2.57 | 4.7 K | 84.76 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.8109 | 0.2709 | 2.57 | 32.73 K | 353.84 K | |
| BBUC | Brookfield Business Corporation | 31.3321 | 0.7833 | 2.56 | 19.3 K | 604.71 K | |
| OR | Osisko Gold Royalties Ltd | 19.6575 | 0.4892 | 2.55 | 286.65 K | 5.63 M | |
| AEM | Agnico Eagle Mines Ltd | 65.215 | 1.6169 | 2.54 | 1.05 M | 68.57 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 14.9358 | 0.3698 | 2.54 | 1.32 M | 19.66 M | |
| MAL | Magellan Aero | 7.5558 | 0.1855 | 2.52 | 11.78 K | 89 K | |
| RUS | Russel Metals | 41.2551 | 0.9775 | 2.43 | 202.3 K | 8.35 M | |
| TOY | Spin Master Corp | 33.9698 | 0.7962 | 2.4 | 33.2 K | 1.13 M | |
| GIB-A | CGI Inc | 152.7649 | 3.5674 | 2.39 | 516.43 K | 78.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 895.91 | 575.39 B | 29.62 | 3.42 | 600 | 537.55 K |
| TCTZF | Tencent Holdings Limited | 35.23 | 473.01 B | 0.54 | 1.56 | 3.6 K | 126.83 K |
| RCIT | Reelcause Inc | 1963.42 | 298.79 B | 34.4301 | 1.78 | 5 K | 9.82 M |
| SAPGF | SAP SE | 177.00 | 279.61 B | 2.62 | 1.5 | 6.9 K | 1.22 M |
| NSRGF | Nestlé S.A | 115.01 | 272.94 B | 0.88 | 0.77 | 5 K | 575.05 K |
| NSRGY | Nestlé S.A | 115.03 | 271.37 B | 1.13 | 0.99 | 204.3 K | 23.5 M |
| LRLCY | L'Oréal S.A | 98.06 | 267.54 B | 2.46 | 2.57 | 103.6 K | 10.16 M |
| LRLCF | L'Oréal S.A | 490.73 | 266.66 B | 12.71 | 2.66 | 1.8 K | 883.31 K |
| BABAF | Alibaba Group Holding Ltd | 8.995 | 263.5 B | 0.045 | 0.5 | 411.2 K | 3.7 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.38 | 250.47 B | 0.09 | 0.97 | 800 | 7.5 K |
| SIEGY | Siemens Aktiengesellschaft | 91.08 | 238.56 B | 1.58 | 1.77 | 116.1 K | 10.57 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 844.20 | 234.31 B | 11.20 | 1.34 | 1.77 K | 1.49 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 168.58 | 232.36 B | 2.38 | 1.43 | 180.7 K | 30.46 M |
| IDEXY | Industria de Diseño Textil S.A | 21.63 | 209.33 B | 0.37 | 1.74 | 207.8 K | 4.49 M |
| IDEXF | Industria de Diseño Textil S.A | 43.69 | 208.42 B | 0.96 | 2.25 | 1.5 K | 65.53 K |
| EADSY | Airbus SE | 40.20 | 177.61 B | 0.50 | 1.26 | 113 K | 4.54 M |
| IBDRY | Iberdrola S.A | 48.60 | 170.12 B | 0.59 | 1.23 | 73.6 K | 3.58 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.23 | 165.07 B | 0.653 | 1.06 | 2 K | 124.46 K |
| HESAY | Hermès International Société en commandite par actions | 216.90 | 162.58 B | 5.77 | 2.73 | 17.9 K | 3.88 M |
| RCRRF | Recruit Holdings Co. Ltd | 40.51 | 162.42 B | 1.16 | 2.95 | 1.4 K | 56.71 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.09 | 158.83 B | 0.21 | 2.66 | 143.2 K | 1.16 M |
| DBSDF | DBS Group Holdings Ltd | 23.98 | 158.45 B | 0.21 | 0.88 | 4.4 K | 105.51 K |
| SBGSF | Schneider Electric S.E | 202.82 | 157.09 B | 3.53 | 1.77 | 600 | 121.69 K |
| HESAF | Hermès International Société en commandite par actions | 2167.75 | 156.87 B | 63.6699 | 3.03 | 100 | 216.78 K |
| ATEYY | Advantest Corporation | 40.65 | 155.97 B | 0.92 | 2.32 | 124.7 K | 5.07 M |
| SBGSY | Schneider Electric S.E | 40.49 | 154.27 B | 1.21 | 3.08 | 201.6 K | 8.16 M |
| SFTBY | SoftBank Group Corp | 21.86 | 148.75 B | 0.26 | 1.2 | 103.8 K | 2.27 M |
| DTEGY | Deutsche Telekom AG | 24.77 | 145.09 B | 0.20 | 0.81 | 286.4 K | 7.09 M |
| UNLYF | Unilever PLC | 49.49 | 141.94 B | 0.49 | 1 | 4.3 K | 212.81 K |
| HTHIY | Hitachi Ltd | 161.12 | 140.67 B | 2.75 | 1.74 | 22.7 K | 3.66 M |
| HTHIF | Hitachi Ltd | 81.28 | 140.4 B | 1.73 | 2.17 | 1.1 K | 89.41 K |
| TOELF | Tokyo Electron Limited | 189.46 | 140.4 B | 2.61 | 1.4 | 500 | 94.73 K |
| RYCEY | Rolls-Royce Holdings plc | 3.79 | 140.05 B | 0.02 | 0.53 | 1.95 M | 7.39 M |
| SAFRY | Safran SA | 47.08 | 136.7 B | 0.44 | 0.94 | 130.3 K | 6.13 M |
| AIQUY | L'Air Liquide S.A | 37.65 | 134.88 B | 0.29 | 0.78 | 104.5 K | 3.93 M |
| SAFRF | Safran SA | 190.34 | 133.23 B | 2.42 | 1.29 | 1 K | 190.34 K |
| CFRUY | Compagnie Financière Richemont SA | 15.03 | 125.08 B | 0.20 | 1.35 | 248 K | 3.73 M |
| KYCCF | Keyence Corporation | 455.20 | 117.02 B | 12.61 | 2.85 | 2 K | 910.4 K |
| MSBHF | Mitsubishi Corporation | 17.60 | 113.03 B | 0.37 | 2.15 | 13.8 K | 242.88 K |
| AAGIY | AIA Group Limited | 31.42 | 103.86 B | 0.21 | 0.67 | 439.3 K | 13.8 M |
| AAIGF | AIA Group Limited | 7.90 | 103.65 B | 0.24 | 3.13 | 386.9 K | 3.06 M |
| ITOCY | ITOCHU Corporation | 92.59 | 102 B | 1.66 | 1.83 | 17.9 K | 1.66 M |
| ITOCF | ITOCHU Corporation | 46.30 | 97.97 B | 0.69 | 1.51 | 2.6 K | 120.38 K |
| ESLOY | EssilorLuxottica Société anonyme | 99.27 | 97.95 B | 1.11 | 1.13 | 132.9 K | 13.19 M |
| ESLOF | EssilorLuxottica Société anonyme | 200.75 | 97.34 B | 4.55 | 2.32 | 500 | 100.38 K |
| XIACY | Xiaomi Corporation | 7.87 | 96.5 B | 0.04 | 0.51 | 23.28 K | 183.18 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.33 | 95.47 B | 0.20 | 3.9 | 7.9 K | 42.11 K |
| ATLKY | Atlas Copco AB | 16.29 | 93.92 B | 0.28 | 1.75 | 135.4 K | 2.21 M |
| MITSY | Mitsui & Co. Ltd | 831.75 | 91.24 B | 25.23 | 3.13 | 1.9 K | 1.58 M |
| MITSF | Mitsui & Co. Ltd | 41.32 | 90.76 B | 0.58 | 1.42 | 700 | 28.92 K |
| CHDRY | Christian Dior SE | 202.00 | 88.76 B | 1.10 | 0.55 | 100 | 20.2 K |
| PROSY | Prosus N.V | 6.11 | 86 B | 0.19 | 3.21 | 373.2 K | 2.28 M |
| BYDDF | BYD Company Limited | 22.71 | 85.15 B | 0.21 | 0.93 | 345.5 K | 7.85 M |
| BYDDY | BYD Company Limited | 45.30 | 84.97 B | 0.38 | 0.85 | 627.5 K | 28.43 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.99 | 84.52 B | 0.50 | 1.59 | 55.4 K | 1.77 M |
| JAPAY | Japan Tobacco Inc | 13.33 | 83.87 B | 0.22 | 1.68 | 7.1 K | 94.64 K |
| CHDRF | Christian Dior SE | 796.85 | 83.44 B | 64.91 | 8.87 | 159 | 126.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 42.65 | 82.92 B | 0.30 | 0.71 | 26.3 K | 1.12 M |
| JAPAF | Japan Tobacco Inc | 26.66 | 82.55 B | 0.17 | 0.64 | 100 | 2.67 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 428.85 | 82.08 B | 7.62 | 1.81 | 200 | 85.77 K |
| ATLCY | Atlas Copco AB | 14.33 | 81.18 B | 0.36 | 2.58 | 17.3 K | 247.91 K |
| PROSF | Prosus N.V | 30.51 | 80.59 B | 0.156 | 0.51 | 800 | 24.41 K |
| BAESF | BAE Systems plc | 15.08 | 79.88 B | 0.12 | 0.8 | 13.9 K | 209.61 K |
| GLCNF | Glencore plc | 5.48 | 79.63 B | 0.18 | 3.4 | 67.6 K | 370.45 K |
| GLNCY | Glencore plc | 10.87 | 79.62 B | 0.28 | 2.64 | 560.5 K | 6.09 M |
| WUXAY | WuXi AppTec Co. Ltd | 7.07 | 76.29 B | 0.085 | 1.22 | 1.41 K | 10 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 164.50 | 73.91 B | 2.25 | 1.39 | 500 | 82.25 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.28 | 72.81 B | 0.35 | 1.95 | 60.4 K | 1.1 M |
| RLXXF | RELX PLC | 43.202 | 70.9 B | 2.112 | 5.14 | 3.2 K | 138.25 K |
| SOBKY | SoftBank Corp | 13.508 | 70.6 B | 0.308 | 2.33 | 38.5 K | 520.06 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 69.25 | 70.15 B | 1.57 | 2.32 | 800 | 55.4 K |
| VCISY | VINCI SA | 31.93 | 69.42 B | 0.28 | 0.88 | 31.3 K | 999.41 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.24 | 69.32 B | 0.14 | 1.39 | 225.3 K | 2.31 M |
| ENGIY | ENGIE SA | 15.98 | 68.88 B | 0.10 | 0.63 | 113.7 K | 1.82 M |
| NETTF | NetEase Inc | 20.316 | 68.7 B | 1.40 | 7.4 | 47.03 K | 955.52 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.87 | 67.44 B | 0.32 | 1.64 | 111.7 K | 2.22 M |
| VOLVF | AB Volvo (publ) | 24.34 | 67.1 B | 0.56 | 2.35 | 1.6 K | 38.94 K |
| KDDIY | KDDI Corporation | 16.66 | 65.85 B | 0.17 | 1.03 | 68 K | 1.13 M |
| VLVLY | AB Volvo (publ) | 24.47 | 65.54 B | 0.51 | 2.13 | 39 K | 954.33 K |
| DBOEY | Deutsche Börse AG | 20.17 | 63.92 B | 0.31 | 1.56 | 43.2 K | 871.34 K |
| NTDOY | Nintendo Co. Ltd | 14.22 | 63.45 B | 0.33 | 2.38 | 943.82 K | 13.42 M |
| SCBFY | Standard Chartered PLC | 15.31 | 63.33 B | 0.16 | 1.06 | 19.4 K | 297.01 K |
| LDNXF | London Stock Exchange Group plc | 114.29 | 62.78 B | 0.73 | 0.64 | 1.6 K | 182.86 K |
| DBOEF | Deutsche Börse AG | 202.30 | 62.73 B | 3.30 | 1.66 | 100 | 20.23 K |
| MPNGY | Meituan ADR | 16.42 | 60.64 B | 0.28 | 1.73 | 298.7 K | 4.9 M |
| NTIOF | National Bank of Canada | 77.30 | 60 B | 0.63 | 0.82 | 59.9 K | 4.63 M |
| NTDOF | Nintendo Co. Ltd | 57.00 | 59.35 B | 0.7205 | 1.28 | 1.71 K | 97.58 K |
| LZAGY | Lonza Group Ltd | 50.11 | 57.85 B | 1.15 | 2.35 | 112.5 K | 5.64 M |
| SEMHF | Siemens Healthineers AG | 58.20 | 56.81 B | 1.74 | 3.08 | 200 | 11.64 K |
| SMMNY | Siemens Healthineers AG | 29.51 | 56.68 B | 1.64 | 5.88 | 19.5 K | 575.45 K |
| NGLOY | Anglo American plc | 12.02 | 55.87 B | 0.09 | 0.75 | 342.3 K | 4.11 M |
| LZAGF | Lonza Group Ltd | 505.00 | 55.72 B | 16.07 | 3.29 | 800 | 404 K |
| EONGY | E.ON SE | 13.89 | 55.61 B | 0.38 | 2.81 | 44.4 K | 616.72 K |
| ANCTF | Alimentation Couche-Tard Inc | 59.515 | 55.11 B | 0.515 | 0.87 | 5.2 K | 309.48 K |
| ENAKF | E.ON SE | 13.84 | 54.35 B | 0.34 | 2.52 | 100 | 1.38 K |
| DGEAF | Diageo plc | 37.11 | 53.59 B | 1.30 | 3.63 | 1.2 K | 44.53 K |
| SGAPY | Singapore Telecommunications Limited | 18.07 | 53.44 B | 0.18 | 1.01 | 33.5 K | 605.34 K |
| BASFY | BASF SE | 12.02 | 52.76 B | 0.07 | 0.59 | 366.1 K | 4.4 M |
| DSDVY | DSV Panalpina A/S | 91.44 | 52.68 B | 2.13 | 2.38 | 23.9 K | 2.19 M |
| DSDVF | DSV Panalpina A/S | 184.88 | 52.64 B | 7.26 | 4.09 | 161 | 29.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 5.10 | 0.60 | 13.33 | 808.8 K | 4.12 M | |
| LA | Los Andes Copper Ltd | 13.00 | 1.09 | 9.15 | 7.8 K | 101.35 K | |
| GSD | Devonian Health Group Inc | 9.60 | 0.60 | 6.67 | 167 | 1.6 K | |
| ARTG | Artemis Gold Inc | 6.70 | 0.40 | 6.35 | 361.6 K | 2.42 M | |
| NEXM | NexMetals Mining Corp. | 27.60 | 1.60 | 6.15 | 17.47 K | 482.17 K | |
| EU | enCore Energy Corp | 6.46 | 0.31 | 5.04 | 368.3 K | 2.38 M | |
| SCAN | Liberty Defense Holdings Ltd | 49.50 | 2.25 | 4.76 | 30 | 1.49 K | |
| NU | NeutriSci International Inc | 9.01 | 0.40 | 4.65 | 35.29 M | 317.97 M | |
| TOI | Topicus.com Inc | 103.0523 | 1.0495 | 1.03 | 8.7 K | 896.56 K | |
| MFG | Mayfair Gold Corp | 4.88 | 0.04 | 0.83 | 1.8 K | 8.78 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.88 | 0.03 | 0.78 | 12.9 K | 50.05 K | |
| RX | BioSyent Inc | 8.2223 | 0.0481 | 0.59 | 4.2 K | 34.53 K |