Gainer Valuations for 5 February 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 5 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKYH | Sky Harbour Group Corp | 11.60 | 839.97 M | 0.15 | 1.31 | 7.23 K | 83.83 K |
| CTGO | Contango Ore Inc | 16.83 | 508.97 M | 0.13 | 0.78 | 14 K | 235.67 K |
| IDR | Idaho Strategic Resources | 6.51 | 317.47 M | 0.16 | 2.52 | 60.19 K | 391.86 K |
| BEEP | Mobile Infrastructure Corp | 3.84 | 100.36 M | 0.03 | 0.79 | 13.73 K | 52.72 K |
| CATX | Perspective Therapeutics Inc | 8.60 | 99.33 M | 0.10 | 1.18 | 153.32 K | 1.32 M |
| DXR | Daxor Corp | 8.5303 | 52.03 M | 0.3203 | 3.9 | 1.24 K | 10.59 K |
| GRF | Eagle Capital Growth Fund | 7.8183 | 40.87 M | 0.0776 | 1 | 6 K | 46.91 K |
| ZDGE | Zedge Inc Cl B | 3.0887 | 36.01 M | 0.1082 | 3.63 | 72.61 K | 224.27 K |
| COHN | Cohen & CO Inc | 5.2994 | 32.26 M | 0.1915 | 3.75 | 973 | 5.16 K |
| BCHT | Birchtech Corp. | 3.95 | 28.94 M | 0.25 | 6.76 | 12.72 K | 50.24 K |
| CVM | Cel-Sci Corp | 87.60 | 24.27 M | 3.00 | 3.55 | 9.03 K | 791.03 K |
| MXC | Mexco Energy Corp | 9.8389 | 18.78 M | 0.1172 | 1.21 | 700 | 6.89 K |
| INLX | Intellinetics Inc | 7.00 | 18.45 M | 0.80 | 12.9 | 66.3 K | 464.1 K |
| SRXH | Srx Health Solutions Inc | 6.163 | 17.91 M | 0.2074 | 3.48 | 4.88 K | 30.08 K |
| MYND | Mynd.Ai Inc ADR | 5.02 | 12.46 M | 0.22 | 4.58 | 4.3 K | 21.59 K |
| CVR | Chicago Rivet & Machine Company | 17.3143 | 10.63 M | 0.7162 | 4.31 | 600 | 10.39 K |
| SYNX | Silynxcom Ltd | 3.24 | 6.63 M | 0.2378 | 7.92 | 64.96 K | 210.46 K |
| MPU | Mega Matrix Corp | 3.32 | 5 M | 0.18 | 5.73 | 448.6 K | 1.49 M |
| BURU | Nuburu Inc | 30.00 | 2.2 M | 0.60 | 2.04 | 1.23 K | 36.99 K |
| SCPX | Scorpius Holdings Inc | 82.70 | 36.69 K | 6.80 | 8.96 | 865 | 71.54 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.20 | 0.41 | 2.3 | 2.49 K | 45.25 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.20 | 0.3247 | 1.63 | 2.25 K | 45.37 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.715 | 0.295 | 1.6 | 1.9 K | 35.56 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.15 | 0.21 | 1.24 | 705 | 12.09 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.3696 | 0.1226 | 0.64 | 2.5 K | 48.42 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 185.7503 | 5.1 T | 1.8111 | 0.98 | 69.67 M | 12.94 B |
| NVDA | Nvidia Corporation | 69.2896 | 4.83 T | 3.17 | 4.79 | 680.08 M | 47.12 B |
| GOOGL | Alphabet Inc Class A | 142.5022 | 3.55 T | 1.2893 | 0.91 | 38.51 M | 5.49 B |
| GOOG | Alphabet Inc Class C | 143.7498 | 3.53 T | 1.3787 | 0.97 | 29.25 M | 4.21 B |
| AVGO | Broadcom Inc. | 121.3035 | 1.55 T | 1.8306 | 1.53 | 22.05 M | 2.67 B |
| MU | Micron Technology | 86.2908 | 899.74 B | 0.496 | 0.58 | 8.41 M | 725.65 M |
| ASML | ASML Holding N.V. ADR | 883.3273 | 576.7 B | 9.2762 | 1.06 | 950.11 K | 839.26 M |
| AMAT | Applied Materials | 167.8725 | 293.15 B | 2.8553 | 1.73 | 5.75 M | 965.12 M |
| LRCX | Lam Research Corp | 83.41 | 277.1 B | 1.2365 | 1.5 | 8.65 M | 721.58 M |
| ARM | Arm Holdings Plc ADR | 73.27 | 204.84 B | 2.27 | 3.2 | 7.26 M | 531.8 M |
| KLAC | K L A-Tencor Corp | 603.5123 | 195.48 B | 10.3648 | 1.75 | 903 K | 544.97 M |
| QCOM | Qualcomm Inc | 137.2708 | 184.94 B | 2.2302 | 1.65 | 8.03 M | 1.1 B |
| VRTX | Vertex Pharmaceutic | 428.89 | 139.16 B | 4.21 | 0.99 | 1.92 M | 823.47 M |
| BKNG | Booking Holdings Inc | 142.3409 | 132.48 B | 2.4977 | 1.79 | 5.77 M | 821.31 M |
| WDC | Western Digital Cp | 44.0051 | 121.22 B | 0.2333 | 0.53 | 6.4 M | 281.67 M |
| CSX | CSX Corp | 35.5453 | 96.42 B | 0.1935 | 0.55 | 11.62 M | 413.1 M |
| SNPS | Synopsys Inc | 559.14 | 88.72 B | 7.09 | 1.28 | 1.24 M | 691.71 M |
| NTES | Netease Inc ADR | 94.6742 | 77.65 B | 1.7304 | 1.86 | 1.31 M | 124.01 M |
| ORLY | O'Reilly Automotive | 70.375 | 74.3 B | 0.554 | 0.79 | 5.14 M | 361.67 M |
| NXPI | Nxp Semiconductors | 212.2209 | 66.8 B | 5.7899 | 2.8 | 4.12 M | 874.22 M |
| MPWR | Monolithic Power Sys | 635.2478 | 61.97 B | 10.1744 | 1.63 | 516.9 K | 328.36 M |
| ARGX | Argenx Se ADR | 403.37 | 58.57 B | 24.53 | 6.48 | 568.85 K | 229.46 M |
| NTRA | Natera Inc | 68.82 | 56.36 B | 1.09 | 1.61 | 886.62 K | 61.02 M |
| PCAR | Paccar Inc | 97.3251 | 55.89 B | 0.9717 | 1.01 | 2.59 M | 252 M |
| IDXX | Idexx Laboratories | 572.12 | 55.03 B | 44.98 | 8.53 | 921.48 K | 527.2 M |
| RVMD | Revolution Medicines Inc | 30.09 | 42.8 B | 1.63 | 5.73 | 1.49 M | 44.94 M |
| MCHP | Microchip Technology | 80.5308 | 40.91 B | 1.1025 | 1.39 | 7.17 M | 577.78 M |
| COHR | Coherent Inc | 49.42 | 38.42 B | 0.29 | 0.59 | 5.5 M | 271.69 M |
| JD | Jd.com Inc ADR | 21.1711 | 37.45 B | 0.5768 | 2.8 | 15.77 M | 333.9 M |
| ODFL | Old Dominion Freight Line Inc | 204.3861 | 37.31 B | 2.8357 | 1.41 | 1.77 M | 362.34 M |
| STLD | Steel Dynamics Inc | 117.6624 | 34.15 B | 1.2881 | 1.11 | 1.28 M | 150.29 M |
| RKLB | Rocket Lab USA Inc | 4.07 | 33.49 B | 0.095 | 2.39 | 11.19 M | 45.56 M |
| ESLT | Elbit Systems Ltd | 205.1031 | 32.97 B | 2.1937 | 1.08 | 9.8 K | 2.01 M |
| ON | On Semiconductor | 77.59 | 27.74 B | 6.76 | 9.54 | 16 M | 1.24 B |
| ROIV | Roivant Sciences Ltd | 10.02 | 27.61 B | 0.13 | 1.31 | 3.77 M | 37.78 M |
| TW | Tradeweb Markets Inc | 96.5585 | 27.43 B | 0.5355 | 0.56 | 1.39 M | 134.61 M |
| BIDU | Baidu Inc ADR | 103.61 | 27.39 B | 0.82 | 0.8 | 2.07 M | 214.52 M |
| TCOM | Trip.com Group Ltd ADR | 37.2291 | 26.88 B | 0.408 | 1.11 | 2.19 M | 81.65 M |
| FCNCA | First Citizens Bancs | 1520.981 | 25.91 B | 14.6505 | 0.97 | 95 K | 144.49 M |
| AFRM | Affirm Holdings Inc Cl A | 41.55 | 25.51 B | 0.54 | 1.32 | 11.21 M | 465.69 M |
| BNTX | Biontech Se ADR | 93.35 | 22.78 B | 0.70 | 0.76 | 406.8 K | 37.97 M |
| SMCI | Super Micro Computer | 66.335 | 19.45 B | 8.372 | 14.44 | 175.96 M | 11.67 B |
| MTSI | Macom Technology S | 81.27 | 17.8 B | 1.01 | 1.26 | 621.57 K | 50.51 M |
| ASND | Ascendis Pharma ADR | 143.09 | 16.97 B | 3.32 | 2.38 | 469.23 K | 67.14 M |
| HTHT | Huazhu Group Ltd ADR | 29.3457 | 15.84 B | 0.4081 | 1.41 | 1.68 M | 49.31 M |
| LSCC | Lattice Semicond | 62.84 | 15.23 B | 1.16 | 1.88 | 1.44 M | 90.28 M |
| ICLR | Icon Plc | 265.79 | 15.22 B | 5.29 | 2.03 | 471.42 K | 125.3 M |
| SITM | Sitime Corp | 107.67 | 12.08 B | 1.86 | 1.76 | 180.2 K | 19.4 M |
| ALGN | Align Technology | 275.58 | 11.71 B | 1.68 | 0.61 | 644.03 K | 177.48 M |
| KYMR | Kymera Therapeutics Inc | 33.88 | 11.63 B | 0.91 | 2.76 | 1.9 M | 64.3 M |
| DKNG | Draftkings Inc | 41.95 | 11.47 B | 0.36 | 0.87 | 11.13 M | 466.86 M |
| TECH | Bio-Techne Cp | 66.0185 | 11.42 B | 0.7811 | 1.2 | 1.95 M | 128.47 M |
| NVMI | Nova Ltd | 148.83 | 9.39 B | 2.08 | 1.42 | 56 K | 8.33 M |
| MDGL | Madrigal Pharmaceuticals Inc | 227.05 | 9.25 B | 6.77 | 3.07 | 394.37 K | 89.54 M |
| AMKR | Amkor Technology | 30.989 | 8.84 B | 0.3357 | 1.1 | 1.75 M | 54.18 M |
| WYNN | Wynn Resorts Ltd | 95.2952 | 8.48 B | 0.5083 | 0.54 | 1.55 M | 147.51 M |
| FCFS | First Cash Fin Svcs | 114.212 | 8.29 B | 1.1974 | 1.06 | 276.8 K | 31.61 M |
| RYTM | Rhythm Pharmaceuticals Inc | 45.99 | 7.59 B | 1.11 | 2.47 | 682.16 K | 31.37 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.49 | 7.55 B | 0.11 | 0.6 | 235.37 K | 4.35 M |
| KTOS | Kratos Defns | 17.44 | 6.77 B | 0.40 | 2.35 | 979.62 K | 17.08 M |
| PAGP | Plains Gp Holdings LP | 13.8563 | 6.27 B | 0.0774 | 0.56 | 1.38 M | 19.06 M |
| KOD | Kodiak Sciences Inc | 4.19 | 6.19 B | 0.16 | 3.97 | 898.01 K | 3.76 M |
| SIMO | Silicon Motion Techn ADR | 60.188 | 6.19 B | 0.4117 | 0.69 | 460.19 K | 27.7 M |
| IMVT | Immunovant Inc | 36.61 | 6.18 B | 1.68 | 4.81 | 1.35 M | 49.38 M |
| CGON | Cg Oncology Inc | 37.42 | 6 B | 1.61 | 4.5 | 189.9 K | 7.11 M |
| GRFS | Grifols S.A. ADR | 8.3613 | 5.86 B | 0.3148 | 3.91 | 3.48 M | 29.11 M |
| ALGM | Allegro Microsystems Inc | 29.55 | 5.83 B | 0.89 | 3.11 | 2.97 M | 87.86 M |
| CRUS | Cirrus Logic Inc | 78.71 | 5.81 B | 2.01 | 2.62 | 428.18 K | 33.7 M |
| BILI | Bilibili Inc ADR | 9.09 | 5.74 B | 0.15 | 1.68 | 5.67 M | 51.49 M |
| RELY | Remitly Global Inc | 18.09 | 5.73 B | 0.24 | 1.34 | 1.23 M | 22.34 M |
| SRRK | Scholar Rock Holding Corp | 15.29 | 5.61 B | 0.23 | 1.53 | 324.98 K | 4.97 M |
| PI | Impinj Inc | 103.87 | 5.56 B | 2.82 | 2.79 | 370.3 K | 38.46 M |
| COGT | Cogent Biosciences Inc | 5.70 | 5.46 B | 0.90 | 18.75 | 3.08 M | 17.58 M |
| OMAB | Grupo Aeroportuario ADR | 64.2167 | 5.23 B | 0.6925 | 1.09 | 37.18 K | 2.39 M |
| CVCO | Cavco Inds Inc | 350.60 | 5.22 B | 7.55 | 2.2 | 94.93 K | 33.28 M |
| POWL | Powell Inds Inc | 126.1447 | 5.21 B | 4.5793 | 3.77 | 444.83 K | 56.11 M |
| AAOI | Applied Optoelect | 19.74 | 5.03 B | 0.91 | 4.83 | 4.51 M | 89.11 M |
| MAAS | Highest Performances Holdings Inc. | 378.00 | 4.93 B | 2.9998 | 0.8 | 55 | 20.79 K |
| DNTH | Dianthus Therapeutics Inc | 20.75 | 4.8 B | 0.55 | 2.72 | 34.64 K | 718.82 K |
| CAMT | Camtek Ltd | 80.0342 | 4.73 B | 0.787 | 0.99 | 317.61 K | 25.42 M |
| SHC | Sotera Health Company | 15.15 | 4.68 B | 0.11 | 0.73 | 703 K | 10.65 M |
| MBLY | Mobileye Global Inc | 26.95 | 4.54 B | 0.38 | 1.43 | 3.81 M | 102.69 M |
| LEGN | Legend Biotech Corp ADR | 58.46 | 4.43 B | 2.70 | 4.84 | 771.4 K | 45.1 M |
| EWTX | Edgewise Therapeutics Inc | 18.76 | 4.08 B | 0.21 | 1.13 | 743.4 K | 13.95 M |
| TRMD | Torm Plc Cl A | 25.484 | 3.87 B | 0.3902 | 1.55 | 537 K | 13.68 M |
| CLMT | Calumet Specialty Pr | 15.89 | 3.83 B | 0.42 | 2.71 | 86.44 K | 1.37 M |
| IEP | Icahn Enterprises | 11.3973 | 3.8 B | 0.1408 | 1.25 | 552.2 K | 6.29 M |
| XENE | Xenon Pharmaceuticals Inc | 46.39 | 3.8 B | 0.47 | 1.02 | 483.2 K | 22.42 M |
| IRON | Disc Medicine Inc | 70.08 | 3.7 B | 2.58 | 3.82 | 149.66 K | 10.49 M |
| KLIC | Kulicke and Soffa | 44.9788 | 3.58 B | 0.7962 | 1.8 | 742.7 K | 33.41 M |
| VKTX | Viking Thera | 24.66 | 3.57 B | 1.21 | 5.16 | 3.26 M | 80.37 M |
| USLM | U S Lime & Mineral | 50.2845 | 3.54 B | 0.553 | 1.11 | 163 K | 8.2 M |
| DYN | Dyne Therapeutics Inc | 21.88 | 3.46 B | 0.84 | 3.99 | 567.77 K | 12.42 M |
| SKYW | Skywest Inc | 59.62 | 3.27 B | 1.11 | 1.9 | 848.89 K | 50.61 M |
| SBLK | Star Bulk Carriers | 19.0483 | 3.16 B | 0.4999 | 2.7 | 1.35 M | 25.71 M |
| ASST | Asset Entities Inc Cl B | 82.00 | 2.92 B | 9.99 | 13.87 | 17.07 K | 1.4 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 5.27 | 2.86 B | 0.03 | 0.57 | 2.47 M | 13.02 M |
| AMBA | Ambarella Inc | 52.32 | 2.69 B | 0.33 | 0.63 | 444.79 K | 23.27 M |
| CECO | CECO Environmental Corp. | 19.76 | 2.66 B | 0.13 | 0.66 | 155.9 K | 3.08 M |
| UFPT | U F P Tech Inc | 178.69 | 2.55 B | 2.81 | 1.6 | 54.56 K | 9.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 115.7878 | 2.05 T | 2.9632 | 2.63 | 13.27 M | 1.54 B |
| LLY | Eli Lilly and Company | 695.2658 | 1.26 T | 37.9531 | 5.77 | 7.6 M | 5.29 B |
| ABBV | Abbvie Inc | 158.5524 | 521 B | 2.3978 | 1.54 | 6.49 M | 1.03 B |
| ORCL | Oracle Corporation | 116.39 | 375.09 B | 0.60 | 0.52 | 8.08 M | 940.96 M |
| GE | General Electric Company | 108.4072 | 341.82 B | 0.921 | 0.86 | 7.16 M | 775.98 M |
| CAT | Caterpillar Inc | 311.69 | 271.81 B | 6.1194 | 2 | 6.56 M | 2.04 B |
| BABA | Alibaba Group Holding ADR | 73.4146 | 261.93 B | 2.7347 | 3.87 | 27.72 M | 2.04 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.8949 | 247.29 B | 0.1113 | 1.27 | 4.57 M | 40.69 M |
| CRM | Salesforce.com Inc | 283.9413 | 186.91 B | 2.4146 | 0.86 | 5.27 M | 1.5 B |
| NVO | Novo Nordisk A/S ADR | 118.26 | 186.04 B | 4.56 | 4.01 | 8.67 M | 1.03 B |
| CB | Chubb Ltd | 242.0487 | 142.96 B | 2.486 | 1.04 | 2.14 M | 517.75 M |
| UBER | Uber Technologies Inc | 68.99 | 142.71 B | 0.92 | 1.35 | 26.08 M | 1.8 B |
| PGR | Progressive Corp | 167.4506 | 136.08 B | 1.3696 | 0.82 | 1.82 M | 304.64 M |
| HDB | Hdfc Bank Ltd ADR | 25.7555 | 125.12 B | 0.3111 | 1.22 | 9.2 M | 237 M |
| MCK | Mckesson Corp | 503.0235 | 124.69 B | 3.4563 | 0.69 | 633.2 K | 318.51 M |
| MFG | Mizuho Financial Group ADR | 3.5458 | 118.31 B | 0.0745 | 2.15 | 980.5 K | 3.48 M |
| MPC | Marathon Petroleum Corp | 163.2422 | 114.64 B | 4.5695 | 2.88 | 3.43 M | 559.97 M |
| GSK | Glaxosmithkline Plc ADR | 38.0372 | 102.48 B | 0.7778 | 2.09 | 7.99 M | 303.73 M |
| VLO | Valero Energy Corp | 132.4708 | 101.89 B | 2.4152 | 1.86 | 3.46 M | 458.67 M |
| EQNR | Equinor ASA ADR | 23.3918 | 101.31 B | 0.1313 | 0.56 | 3.9 M | 91.34 M |
| PSX | Phillips 66 | 136.2928 | 101.27 B | 1.6384 | 1.22 | 2.9 M | 395.22 M |
| CVNA | Carvana Co. Class A | 8.76 | 85.97 B | 0.07 | 0.81 | 22.33 M | 195.64 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.5346 | 82.81 B | 0.2251 | 2.71 | 5.67 M | 48.38 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7275 | 80.24 B | 0.0429 | 0.92 | 16.95 M | 80.14 M |
| AJG | Arthur J. Gallagher & Company | 231.4394 | 73.92 B | 3.4482 | 1.51 | 1.54 M | 355.4 M |
| AON | AON Plc | 290.946 | 73.12 B | 4.1296 | 1.44 | 1.41 M | 410.87 M |
| TDG | Transdigm Group Inc | 1000.9392 | 67.26 B | 9.9823 | 1.01 | 230.8 K | 231.02 M |
| MET | Metlife Inc | 62.0729 | 65.38 B | 0.3584 | 0.58 | 5.28 M | 327.96 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.38 | 48.81 B | 0.10 | 0.81 | 14.43 M | 178.7 M |
| HEI | Heico Corp | 184.6783 | 47.19 B | 0.9883 | 0.54 | 349.1 K | 64.47 M |
| WAT | Waters Corp | 324.85 | 45.91 B | 4.11 | 1.28 | 754.05 K | 244.95 M |
| HMC | Honda Motor Company ADR | 31.061 | 45.7 B | 0.3027 | 0.98 | 1.4 M | 43.43 M |
| STM | Stmicroelectronics N.V. ADR | 43.5785 | 40.79 B | 1.0712 | 2.52 | 3.71 M | 161.46 M |
| EL | Estee Lauder Companies | 144.0098 | 40.59 B | 15.4857 | 12.05 | 12.22 M | 1.76 B |
| UMC | United Microelectronics Corp ADR | 6.8329 | 40.28 B | 0.0445 | 0.66 | 5.48 M | 37.42 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.8342 | 38 B | 0.4083 | 1.15 | 150.8 K | 5.4 M |
| ALC | Alcon Inc | 74.5248 | 37.37 B | 0.4151 | 0.56 | 663.3 K | 49.43 M |
| ZTS | Zoetis Inc Cl A | 184.654 | 36.86 B | 1.0972 | 0.6 | 2.11 M | 390.08 M |
| TKO | Tko Group Holdings Inc Cl A | 85.55 | 36.62 B | 0.46 | 0.54 | 1 M | 85.82 M |
| CLS | Celestica Inc | 36.93 | 29.81 B | 0.86 | 2.38 | 2.97 M | 109.75 M |
| NMR | Nomura Holdings Inc ADR | 4.9526 | 28.61 B | 0.0542 | 1.11 | 3.67 M | 18.18 M |
| WST | West Pharmaceutical Services | 394.9412 | 28.52 B | 16.4882 | 4.36 | 920.3 K | 363.46 M |
| WRB | W.R. Berkley Corp | 51.502 | 28.48 B | 0.3228 | 0.63 | 1.05 M | 54.12 M |
| DOV | Dover Corp | 156.0881 | 28.28 B | 1.2097 | 0.78 | 1.92 M | 299.37 M |
| CHD | Church & Dwight Company | 97.5406 | 26.57 B | 0.7886 | 0.82 | 2.77 M | 270.31 M |
| LVS | Las Vegas Sands | 49.1109 | 26.39 B | 0.7975 | 1.65 | 5.92 M | 290.94 M |
| TPR | Tapestry Inc | 38.4682 | 24.87 B | 0.343 | 0.9 | 4.56 M | 175.59 M |
| THC | Tenet Healthcare Corp | 90.04 | 23.53 B | 0.71 | 0.79 | 1.32 M | 119.09 M |
| PKG | Packaging Corp of America | 153.7464 | 23.09 B | 1.1442 | 0.75 | 801.1 K | 123.17 M |
| TSN | Tyson Foods | 53.2835 | 21.12 B | 1.0564 | 2.02 | 7.49 M | 398.9 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.3915 | 18.07 B | 0.0533 | 0.57 | 928.4 K | 8.72 M |
| DINO | HF Sinclair Corp | 52.3486 | 17.92 B | 1.177 | 2.3 | 1.57 M | 82.2 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0093 | 17.82 B | 0.0258 | 0.52 | 555.5 K | 2.78 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 27.0916 | 16.82 B | 0.2685 | 1 | 87.94 K | 2.38 M |
| YUMC | Yum China Holdings Inc | 34.4266 | 16.71 B | 0.6612 | 1.96 | 4.75 M | 163.6 M |
| SGI | Somnigroup International Inc. | 50.0647 | 16.07 B | 0.2772 | 0.56 | 1.55 M | 77.81 M |
| TME | Tencent Music Entertainment ADR | 8.8256 | 15.45 B | 0.1907 | 2.21 | 8.53 M | 75.32 M |
| ZTO | Zto Express Cayman Inc ADR | 15.0477 | 15.36 B | 0.4626 | 3.17 | 4.33 M | 65.15 M |
| AIZ | Assurant Inc | 163.315 | 15.22 B | 1.5031 | 0.93 | 563.5 K | 92.03 M |
| GDDY | Godaddy Inc | 109.50 | 14.98 B | 1.83 | 1.7 | 2.31 M | 253.28 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 151.9125 | 14.67 B | 1.0249 | 0.68 | 30 K | 4.56 M |
| RNR | Renaissancere Holdings Ltd | 224.3777 | 14.29 B | 1.3211 | 0.59 | 477 K | 107.03 M |
| BJ | Bj's Wholesale Club Holdings Inc | 65.32 | 14.01 B | 0.81 | 1.26 | 1.23 M | 80.36 M |
| EMBJ | Embraer S.A. | 18.0954 | 13.97 B | 0.1694 | 0.94 | 1.04 M | 18.86 M |
| CNA | Cna Financial Corp | 42.6231 | 12.99 B | 2.8465 | 7.16 | 787.98 K | 33.59 M |
| ELAN | Elanco Animal Health Inc | 15.90 | 12.64 B | 1.17 | 7.94 | 9.35 M | 148.68 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.6952 | 12.3 B | 0.1241 | 0.91 | 1.17 M | 15.97 M |
| LII | Lennox International | 414.0454 | 12.28 B | 2.6643 | 0.65 | 373.96 K | 154.84 M |
| SUN | Sunoco LP | 52.103 | 12.18 B | 0.7668 | 1.49 | 851.54 K | 44.37 M |
| FRO | Frontline Ltd | 18.3366 | 10.79 B | 0.2448 | 1.35 | 2.2 M | 40.28 M |
| AVTR | Avantor Inc | 23.73 | 10.6 B | 0.31 | 1.32 | 4.9 M | 116.27 M |
| AMG | Affiliated Managers Group | 156.8352 | 9.43 B | 7.2466 | 4.84 | 530.46 K | 83.19 M |
| JXN | Jackson Financial Inc Cl A | 45.6032 | 9.3 B | 0.2489 | 0.55 | 560.38 K | 25.55 M |
| LEVI | Levi Strauss & Co. Cl A | 15.407 | 9.13 B | 0.1784 | 1.17 | 1.94 M | 29.96 M |
| MUSA | Murphy USA Inc | 358.1085 | 9.09 B | 3.9667 | 1.12 | 224.17 K | 80.28 M |
| ONTO | Onto Innovation Inc | 167.43 | 9.07 B | 2.50 | 1.52 | 334.5 K | 56 M |
| TIMB | Tim S.A. ADR | 15.1179 | 8.65 B | 0.1428 | 0.95 | 508.7 K | 7.69 M |
| PBF | PBF Energy Inc | 46.8941 | 8.61 B | 1.3036 | 2.86 | 1.77 M | 82.86 M |
| GAP | Gap Inc | 18.8603 | 8.34 B | 0.1511 | 0.81 | 6.27 M | 118.27 M |
| AXS | Axis Capital Holdings | 55.8847 | 7.73 B | 1.2898 | 2.36 | 725.2 K | 40.53 M |
| MAC | Macerich Company | 14.3989 | 7.64 B | 0.2289 | 1.62 | 2.76 M | 39.74 M |
| ZWS | Zurn Water Solutions Corp | 31.19 | 7.45 B | 0.33 | 1.07 | 2.45 M | 76.28 M |
| HRB | H&R Block | 43.8053 | 6.79 B | 0.3822 | 0.88 | 1.04 M | 45.67 M |
| GATX | GATX Corp | 118.8911 | 6.73 B | 1.1487 | 0.98 | 224.76 K | 26.72 M |
| HESM | Hess Midstream Partners LP | 29.1024 | 6.56 B | 0.3528 | 1.23 | 940.5 K | 27.37 M |
| KVYO | Klaviyo Inc Series A | 27.84 | 6.39 B | 0.16 | 0.58 | 1 M | 27.87 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.0594 | 5.97 B | 0.0627 | 1.25 | 950.6 K | 4.81 M |
| SEI | Solaris Energy Infrastructure, Inc. | 7.027 | 5.8 B | 0.0574 | 0.82 | 476.7 K | 3.35 M |
| TAL | Tal Education Group ADR | 11.25 | 5.5 B | 0.14 | 1.26 | 13.22 M | 148.7 M |
| GFF | Griffon Corp | 58.5192 | 4.93 B | 0.636 | 1.1 | 497.53 K | 29.12 M |
| FHI | Federated Investors | 32.2524 | 4.91 B | 0.6235 | 1.97 | 1.07 M | 34.43 M |
| MTH | Meritage Corp | 72.1868 | 4.72 B | 0.5092 | 0.71 | 1.71 M | 123.77 M |
| CRGY | Crescent Energy Company Cl A | 9.5718 | 4.61 B | 0.0903 | 0.95 | 1.24 M | 11.89 M |
| NNI | Nelnet Inc | 86.5746 | 4.56 B | 0.4885 | 0.57 | 90.84 K | 7.86 M |
| AKO-B | Embotelladora Andina S.A | 12.8087 | 4.53 B | 0.4773 | 3.87 | 73.97 K | 947.41 K |
| CVI | Cvr Energy Inc | 31.7616 | 4.32 B | 0.4021 | 1.28 | 622.4 K | 19.77 M |
| CVSA | Covista Inc. | 48.91 | 4.21 B | 0.52 | 1.07 | 808.5 K | 39.54 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.0517 | 4.12 B | 0.036 | 0.72 | 334.2 K | 1.69 M |
| DK | Delek US Holdings | 24.5098 | 4.01 B | 0.6132 | 2.57 | 664.24 K | 16.28 M |
| AKO-A | Embotelladora Andina S.A | 10.2666 | 3.94 B | 0.105 | 1.03 | 5.14 K | 52.82 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.20 | 40.51 M | 0.45 | 9.47 | 940 | 4.89 K |
| DRX | Adf Group Inc Sv | 8.9064 | 0.8115 | 10.02 | 263.2 K | 2.34 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.66 | 0.41 | 6.56 | 60.9 K | 405.59 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.75 | 0.39 | 6.13 | 200 | 1.35 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 26.6096 | 1.4949 | 5.95 | 199.35 K | 5.3 M | |
| VHI | Vitalhub Corp | 4.95 | 0.27 | 5.77 | 168.7 K | 835.06 K | |
| TVK | Terravest Capital Inc | 50.7773 | 2.702 | 5.62 | 22.13 K | 1.12 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 16.4349 | 0.757 | 4.83 | 2.99 M | 49.07 M | |
| DII-B | Dorel Industries Inc | 6.67 | 0.27 | 4.22 | 5.99 K | 39.95 K | |
| ICE | Canlan ICE Sports Corp | 3.2118 | 0.1279 | 4.15 | 600 | 1.93 K | |
| DOO | Brp Inc | 85.5292 | 3.1162 | 3.78 | 341.5 K | 29.21 M | |
| SFC | Sagicor Financial Company Ltd | 5.7098 | 0.2065 | 3.75 | 2.1 K | 11.99 K | |
| VNP | 5N Plus Inc | 4.11 | 0.13 | 3.27 | 303.9 K | 1.25 M | |
| HMM-A | Hammond Manufacturing Company Limited | 11.9752 | 0.3742 | 3.23 | 21 K | 251.48 K | |
| HLS | Hls Therapeutics Inc | 4.28 | 0.13 | 3.13 | 6.1 K | 26.11 K | |
| ENB-PI | Enbridge Inc | 16.818 | 0.5046 | 3.09 | 200 | 3.36 K | |
| CLS | Celestica Inc Sv | 50.00 | 1.46 | 3.01 | 896.5 K | 44.83 M | |
| BAMI | Blue Ant Media Corporation | 10.80 | 0.30 | 2.86 | 80 | 864 | |
| PRM-PA | Big Pharma Split Corp | 8.6401 | 0.2387 | 2.84 | 260 | 2.25 K | |
| FORA | Verticalscope Holdings Inc | 4.65 | 0.12 | 2.65 | 186.3 K | 866.3 K | |
| DRM | Dream Unlimited Corp | 20.9668 | 0.5275 | 2.58 | 49.1 K | 1.03 M | |
| BBD-PB | Bombardier Inc Pref B | 14.3987 | 0.3424 | 2.44 | 217 | 3.12 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.126 | 0.2945 | 2.3 | 400 | 5.25 K | |
| SGR-U | Slate Grocery REIT | 7.7392 | 0.1735 | 2.29 | 250 | 1.93 K | |
| ACX | Act Energy Technologies Ltd | 6.30 | 0.14 | 2.27 | 174.1 K | 1.1 M | |
| CKI | Clarke Inc | 16.55 | 0.35 | 2.16 | 200 | 3.31 K | |
| AOV | Amotiv Limited | 5.40 | 0.11 | 2.08 | 163.94 K | 885.25 K | |
| GUD | Knight Therapeutics Inc | 5.40 | 0.11 | 2.08 | 163.9 K | 885.06 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 97.1043 | 1.9778 | 2.08 | 100 | 9.71 K | |
| PWF-PFA | Power Financial Corporation | 15.7293 | 0.2981 | 1.93 | 3.8 K | 59.77 K | |
| PHX | Phx Energy Services Corp | 7.1243 | 0.1349 | 1.93 | 88.48 K | 630.33 K | |
| ACB | Aurora Cannabis Inc | 5.30 | 0.10 | 1.92 | 83.06 K | 440.21 K | |
| TSAT | Telesat Corp | 13.44 | 0.25 | 1.9 | 1.5 K | 20.16 K | |
| TOT | Total Energy Services Inc | 8.873 | 0.1578 | 1.81 | 102.51 K | 909.57 K | |
| DHT-U | DRI Healthcare Trust | 9.5728 | 0.1654 | 1.76 | 1.3 K | 12.44 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 23.2545 | 0.389 | 1.7 | 7.67 K | 178.34 K | |
| WFC | Wall Financial | 23.4304 | 0.3749 | 1.63 | 400 | 9.37 K | |
| RAY | Stingray Group Inc. | 6.4316 | 0.102 | 1.61 | 32.9 K | 211.6 K | |
| SLF-PJ | Sun Life Financial Inc | 13.901 | 0.2119 | 1.55 | 2.12 K | 29.47 K | |
| ENB-PV | Enbridge Inc Pref 1 | 18.3164 | 0.2591 | 1.43 | 1.9 K | 34.8 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.117 | 0.1994 | 1.43 | 8.74 K | 123.45 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.3918 | 0.0613 | 1.42 | 4.1 K | 18.01 K | |
| PVS-PJ | Partners Value Split Corp. | 20.7408 | 0.2893 | 1.41 | 300 | 6.22 K | |
| UBER | Uber CDR [Cad Hedged] | 10.7275 | 0.1425 | 1.35 | 50.35 K | 540.14 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 17.2029 | 0.2152 | 1.27 | 25.48 K | 438.3 K | |
| DNG | Dynacor Gold Mines Inc | 3.8091 | 0.0467 | 1.24 | 153.7 K | 585.46 K | |
| MARI | Marimaca Copper Corp | 3.40 | 0.04 | 1.19 | 19.2 K | 65.28 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 13.6378 | 0.1591 | 1.18 | 5.1 K | 69.55 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.05 | 0.07 | 1.17 | 44.9 K | 271.65 K | |
| BN-PT | Brookfield Corporation | 14.2609 | 0.1598 | 1.13 | 1 K | 14.26 K | |
| ATZ | Aritzia Inc | 37.82 | 0.42 | 1.12 | 727 K | 27.5 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.231 | 0.0803 | 1.12 | 2.7 K | 19.52 K | |
| PIF | Polaris Infrastructure Inc | 11.5355 | 0.127 | 1.11 | 53.9 K | 621.76 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9864 | 0.152 | 1.1 | 46.7 K | 653.16 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 8.7149 | 0.0944 | 1.1 | 30.2 K | 263.21 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.8554 | 0.123 | 1.05 | 45.48 K | 539.24 K | |
| BN-PR | Brookfield Corporation | 14.1089 | 0.1447 | 1.04 | 626 | 8.83 K | |
| GFL | Gfl Environmental Inc | 48.2677 | 0.4885 | 1.02 | 192 K | 9.27 M | |
| PWF-PA | Power Financial Corp Pref A | 10.9288 | 0.1102 | 1.02 | 2.6 K | 28.41 K | |
| AAPL | Apple CDR [Cad Hedged] | 27.4202 | 0.2754 | 1.01 | 260.8 K | 7.15 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.4594 | 0.1845 | 1.01 | 1.2 K | 22.15 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.2526 | 0.238 | 0.99 | 267.1 K | 6.48 M | |
| POW-PD | Power Corporation of Canada Pref D | 17.126 | 0.1665 | 0.98 | 2.9 K | 49.58 K | |
| DS | Dividend Select 15 Corp | 5.0183 | 0.048 | 0.97 | 7.8 K | 39.14 K | |
| WN-PA | George Weston Prf | 20.2037 | 0.1924 | 0.96 | 100 | 2.02 K | |
| CRM | CRM | 23.1918 | 0.2095 | 0.91 | 19.03 K | 441.32 K | |
| PRN | Profound Medical Corp | 11.39 | 0.10 | 0.89 | 5.3 K | 60.37 K | |
| LSPD | Lightspeed Commerce Inc. | 25.78 | 0.22 | 0.86 | 481.4 K | 12.41 M | |
| BN-PC | Brookfield Corporation | 9.8294 | 0.0829 | 0.85 | 2.1 K | 20.64 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.8373 | 0.0717 | 0.82 | 6.2 K | 54.79 K | |
| HPS-A | Hammond Power Solutions Inc | 97.7649 | 0.7848 | 0.81 | 62.65 K | 6.13 M | |
| ENS-PA | E Split Corp | 8.735 | 0.0692 | 0.8 | 4.8 K | 41.95 K | |
| WDO | Wesdome Gold Mines Ltd | 8.85 | 0.07 | 0.8 | 579.32 K | 5.13 M | |
| BN-PFB | Brookfield Corporation | 17.0244 | 0.131 | 0.78 | 7 K | 119.17 K | |
| TINY | Tiny Ltd | 20.80 | 0.16 | 0.78 | 2.5 K | 52 K | |
| PRM | Big Pharma Split Corp | 11.6695 | 0.0886 | 0.77 | 1 K | 11.67 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 17.502 | 0.1302 | 0.75 | 97.94 K | 1.71 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.5718 | 0.1289 | 0.74 | 10.4 K | 182.75 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7105 | 0.0855 | 0.74 | 2.6 K | 30.45 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.1759 | 0.0596 | 0.73 | 24.3 K | 198.67 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 17.2055 | 0.1224 | 0.72 | 700 | 12.04 K | |
| CVO | Coveo Solutions Inc | 9.98 | 0.07 | 0.71 | 76.9 K | 767.46 K | |
| FFH | Fairfax Financial Holdings Ltd | 1373.1794 | 9.5078 | 0.7 | 99.24 K | 136.28 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.9682 | 0.115 | 0.68 | 620 | 10.52 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.8261 | 0.0664 | 0.68 | 3.1 K | 30.46 K | |
| SIS | Savaria Corp | 15.4262 | 0.1035 | 0.68 | 108.3 K | 1.67 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.43 | 0.08 | 0.65 | 900 | 11.19 K | |
| ELVA | Electrovaya Inc | 4.87 | 0.03 | 0.62 | 9.7 K | 47.24 K | |
| IMO | Imperial Oil | 72.1859 | 0.4441 | 0.62 | 1.09 M | 78.34 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.4652 | 0.0948 | 0.62 | 11.4 K | 176.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.9882 | 0.0644 | 0.59 | 20.3 K | 223.06 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 19.1982 | 0.1049 | 0.55 | 2.8 K | 53.75 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 18.0486 | 0.0945 | 0.53 | 3.1 K | 55.95 K | |
| XTD-PA | TDb Split Corp Pref A | 8.5123 | 0.0437 | 0.52 | 2.3 K | 19.58 K | |
| MIC-PA | Sagen MI Canada Inc. | 17.1163 | 0.0869 | 0.51 | 770 | 13.18 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.285 | 0.0925 | 0.51 | 800 | 14.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 901.27 | 575.39 B | 14.0252 | 1.58 | 359 | 323.56 K |
| TCTZF | Tencent Holdings Limited | 36.05 | 473.01 B | 0.97 | 2.77 | 14.7 K | 529.93 K |
| TCEHY | Tencent Holdings Limited | 36.05 | 471.48 B | 0.76 | 2.15 | 4 M | 144.27 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.70 | 468.88 B | 0.13 | 1.36 | 105.8 K | 1.03 M |
| CICHY | China Construction Bank Corporation | 11.85 | 346.1 B | 0.19 | 1.63 | 261.5 K | 3.1 M |
| NSRGY | Nestlé S.A | 114.86 | 271.37 B | 0.61 | 0.53 | 276.6 K | 31.77 M |
| LRLCY | L'Oréal S.A | 98.02 | 267.54 B | 1.08 | 1.11 | 68.1 K | 6.68 M |
| LRLCF | L'Oréal S.A | 494.92 | 266.66 B | 17.12 | 3.58 | 300 | 148.48 K |
| BABAF | Alibaba Group Holding Ltd | 9.52 | 263.5 B | 0.48 | 5.31 | 1.7 K | 16.18 K |
| BACHY | Bank of China Limited | 9.30 | 245.98 B | 0.10 | 1.09 | 43.4 K | 403.62 K |
| TOYOF | Toyota Motor Corporation | 19.8617 | 228.38 B | 0.2891 | 1.48 | 10.73 K | 213.04 K |
| NONOF | Novo Nordisk A/S | 118.87 | 189.66 B | 6.67 | 5.94 | 460 K | 54.68 M |
| CIHKY | China Merchants Bank Co. Ltd | 17.77 | 173.31 B | 0.48 | 2.78 | 258.2 K | 4.59 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 51.09 | 155.99 B | 0.89 | 1.77 | 1.3 K | 66.42 K |
| FRCOF | Fast Retailing Co. Ltd | 271.25 | 151.73 B | 8.75 | 3.33 | 100 | 27.12 K |
| SFTBF | SoftBank Group Corp | 44.31 | 150.46 B | 1.11 | 2.57 | 2.7 K | 119.64 K |
| SFTBY | SoftBank Group Corp | 22.31 | 148.75 B | 0.49 | 2.25 | 657.8 K | 14.68 M |
| DTEGF | Deutsche Telekom AG | 24.48 | 144.61 B | 0.24 | 0.99 | 4.9 K | 119.95 K |
| UNCRY | UniCredit S.p.A. | 15.44 | 132.45 B | 1.12 | 7.82 | 1.42 M | 21.93 M |
| UNCFF | UniCredit S.p.A | 31.45 | 131.29 B | 1.70 | 5.71 | 2.2 K | 69.19 K |
| BPAQF | BP p.l.c | 5.83 | 128.11 B | 0.03 | 0.52 | 10.23 K | 59.63 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.23 | 121.77 B | 0.15 | 1.86 | 494.4 K | 4.07 M |
| CSUAY | China Shenhua Energy Company Limited | 15.20 | 120.6 B | 0.14 | 0.93 | 8 K | 121.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 18.63 | 120.48 B | 0.44 | 2.42 | 477.3 K | 8.89 M |
| ZURVY | Zurich Insurance Group AG | 50.77 | 116.99 B | 0.26 | 0.51 | 74.7 K | 3.79 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.09 | 114.19 B | 0.04 | 1.31 | 2.5 K | 7.72 K |
| TKOMY | Tokio Marine Holdings Inc | 25.95 | 106.38 B | 0.19 | 0.74 | 81.6 K | 2.12 M |
| AAGIY | AIA Group Limited | 30.71 | 103.86 B | 0.50 | 1.66 | 1.43 M | 43.81 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.42 | 103.17 B | 0.07 | 1.1 | 48.7 K | 312.65 K |
| GLAXF | GlaxoSmithKline plc | 20.29 | 100.3 B | 0.43 | 2.17 | 1.3 K | 26.38 K |
| CHDRF | Christian Dior SE | 808.50 | 83.44 B | 11.65 | 1.46 | 1 | 808.5 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 42.44 | 82.92 B | 0.29 | 0.69 | 43.2 K | 1.83 M |
| IFNNF | Infineon Technologies AG | 37.18 | 77.97 B | 0.77 | 2.11 | 1.9 K | 70.64 K |
| WUXAY | WuXi AppTec Co. Ltd | 5.71 | 76.29 B | 0.21 | 3.82 | 11.72 K | 66.92 K |
| IFNNY | Infineon Technologies AG | 37.52 | 74.12 B | 0.97 | 2.65 | 588.7 K | 22.09 M |
| SFBQF | SoftBank Corp | 13.63 | 71.27 B | 0.63 | 4.85 | 1 K | 13.63 K |
| NETTF | NetEase Inc | 19.674 | 68.7 B | 0.184 | 0.94 | 1.65 K | 32.46 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.132 | 68.01 B | 0.942 | 4.67 | 300 | 6.34 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.21 | 66.38 B | 0.74 | 1.87 | 2.7 K | 108.57 K |
| MIELY | Mitsubishi Electric Corporation | 29.60 | 63.22 B | 0.29 | 0.99 | 47.8 K | 1.41 M |
| MPNGY | Meituan ADR | 16.728 | 60.64 B | 0.898 | 5.67 | 369.6 K | 6.18 M |
| MPNGF | Meituan | 8.416 | 58.63 B | 0.441 | 5.53 | 11.6 K | 97.63 K |
| TNCAF | TC Energy Corporation | 12.04 | 57.97 B | 0.2303 | 1.95 | 2.4 K | 28.9 K |
| LZAGY | Lonza Group Ltd | 51.32 | 57.85 B | 1.50 | 3.01 | 558.1 K | 28.64 M |
| SSREY | Swiss Re AG | 28.74 | 56.88 B | 0.21 | 0.74 | 20.1 K | 577.67 K |
| LZAGF | Lonza Group Ltd | 515.95 | 55.72 B | 14.95 | 2.98 | 300 | 154.79 K |
| DSDVF | DSV Panalpina A/S | 178.90 | 52.64 B | 2.40 | 1.36 | 165 | 29.52 K |
| PCRFF | Panasonic Corporation | 9.76 | 51.87 B | 0.46 | 4.95 | 14.9 K | 145.42 K |
| SWRAY | Swire Pacific Limited | 7.78 | 51.57 B | 0.04 | 0.52 | 25.8 K | 200.72 K |
| BFFAF | BASF SE | 47.95 | 49.36 B | 0.47 | 0.99 | 2.6 K | 124.67 K |
| DANOY | Danone S.A | 13.25 | 48.82 B | 0.09 | 0.68 | 186.1 K | 2.47 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1801.00 | 48.08 B | 45.00 | 2.56 | 100 | 180.1 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.99 | 47.63 B | 0.14 | 1.58 | 257.9 K | 2.32 M |
| ANNSF | Aena S.M.E. S.A | 179.185 | 47.56 B | 2.34 | 1.32 | 100 | 17.92 K |
| ANYYY | Aena S.M.E. S.A | 17.88 | 47.47 B | 0.22 | 1.25 | 37.2 K | 665.14 K |
| TSCDF | Tesco PLC | 3.64 | 45.76 B | 0.08 | 2.25 | 2.7 K | 9.83 K |
| BDRAF | Bombardier Inc | 37.95 | 43.7 B | 0.47 | 1.25 | 900 | 34.16 K |
| DNSKF | Danske Bank A/S | 28.18 | 43.35 B | 0.31 | 1.11 | 500 | 14.09 K |
| HNDAF | Honda Motor Co. Ltd | 11.78 | 42.82 B | 0.83 | 7.58 | 2 K | 23.56 K |
| DLICY | Dai-ichi Life Holdings Inc | 21.12 | 42.27 B | 0.21 | 1 | 11.58 K | 244.61 K |
| STMEF | STMicroelectronics N.V | 44.55 | 41.21 B | 1.42 | 3.29 | 65.8 K | 2.93 M |
| VLKAF | Volkswagen AG | 141.35 | 40.99 B | 0.73 | 0.52 | 300 | 42.41 K |
| HVRRY | Hannover Rück SE | 121.74 | 40.53 B | 2.34 | 1.96 | 1.3 K | 158.26 K |
| FJTSF | Fujitsu Limited | 160.77 | 38.42 B | 13.11 | 8.88 | 200 | 32.15 K |
| WEGZY | WEG S.A | 6.653 | 37.93 B | 0.108 | 1.65 | 28.2 K | 187.61 K |
| DKILF | Daikin IndustriesLtd | 162.22 | 37.91 B | 7.31 | 4.72 | 400 | 64.89 K |
| FJTSY | Fujitsu Limited | 31.83 | 37.9 B | 1.64 | 5.43 | 263.4 K | 8.38 M |
| HENOY | Henkel AG & Co. KGaA | 19.18 | 37.84 B | 0.29 | 1.54 | 10.2 K | 195.64 K |
| SKFOF | Sika AG | 276.10 | 36.93 B | 3.30 | 1.21 | 1 K | 276.1 K |
| KHNGY | Kuehne + Nagel International AG | 66.79 | 35.48 B | 0.65 | 0.98 | 8.5 K | 567.72 K |
| KMTUY | Komatsu Ltd | 28.93 | 35.46 B | 0.53 | 1.87 | 149.3 K | 4.32 M |
| KMTUF | Komatsu Ltd | 29.05 | 35.24 B | 0.18 | 0.62 | 1.1 K | 31.95 K |
| DSNKY | Daiichi Sankyo Company Limited | 30.95 | 34.29 B | 0.42 | 1.38 | 115.6 K | 3.58 M |
| KHNGF | Kuehne + Nagel International AG | 335.44 | 34.08 B | 9.87 | 3.03 | 100 | 33.54 K |
| CKHUY | CK Hutchison Holdings Limited | 5.16 | 33.97 B | 0.04 | 0.78 | 208.7 K | 1.08 M |
| HENKY | Henkel AG & Co. KGaA | 17.18 | 33.85 B | 0.30 | 1.78 | 147 K | 2.53 M |
| FANUF | Fanuc Corporation | 28.00 | 33.78 B | 0.90 | 3.32 | 75 K | 2.1 M |
| DSKYF | Daiichi Sankyo Company Limited | 31.47 | 33.3 B | 0.21 | 0.67 | 1.3 K | 40.91 K |
| RNECY | Renesas Electronics Corporation | 8.21 | 32.57 B | 0.06 | 0.74 | 443 K | 3.64 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.78 | 31.49 B | 0.09 | 0.84 | 1.1 K | 11.86 K |
| DNZOF | DENSO Corporation | 16.70 | 31.39 B | 0.59 | 3.66 | 500 | 8.35 K |
| SVNDY | Seven & i Holdings Co. Ltd | 20.30 | 31.22 B | 0.30 | 1.5 | 262.6 K | 5.33 M |
| MITEY | Mitsubishi Estate Co. Ltd | 14.21 | 30.06 B | 0.47 | 3.42 | 126.3 K | 1.79 M |
| SMTOY | Sumitomo Electric Industries Ltd | 14.41 | 29.95 B | 1.06 | 7.94 | 27.2 K | 391.95 K |
| DNZOY | DENSO Corporation | 16.25 | 29.41 B | 0.30 | 1.88 | 192 K | 3.12 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 78.776 | 28.5 B | 3.976 | 5.32 | 6.9 K | 543.55 K |
| NRSCF | Nomura Holdings Inc | 5.48 | 27.76 B | 0.34 | 6.61 | 200 | 1.1 K |
| ANPDY | ANTA Sports Products Limited | 216.76 | 27.69 B | 6.80 | 3.24 | 2.3 K | 498.55 K |
| EXXRF | Exor N.V | 100.69 | 27.25 B | 1.18 | 1.19 | 300 | 30.21 K |
| ANPDF | ANTA Sports Products Ltd | 8.31 | 27.01 B | 0.042 | 0.51 | 1.8 K | 14.96 K |
| MLYBY | Malayan Banking Berhad | 4.27 | 26.87 B | 0.05 | 1.18 | 2.4 K | 10.25 K |
| PPRUY | Kering SA | 41.41 | 26.56 B | 0.75 | 1.84 | 147.2 K | 6.1 M |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 77.35 | 26.08 B | 4.04 | 5.51 | 1.2 K | 92.82 K |
| FUJIY | FUJIFILM Holdings Corporation | 65.63 | 26.02 B | 1.16 | 1.8 | 25 K | 1.64 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 4.45 | 25.73 B | 0.23 | 5.45 | 676.1 K | 3.01 M |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 147.31 | 25.66 B | 1.45 | 0.99 | 2 | 294.62 |
| MTSFF | Mitsui Fudosan Co. Ltd | 26.29 | 25.33 B | 0.29 | 1.12 | 2.4 K | 63.1 K |
| ICTEF | International Container Terminal Services Inc | 4.44 | 25.26 B | 0.15 | 3.5 | 909 | 4.04 K |
| PPRUF | Kering SA | 417.52 | 24.9 B | 10.52 | 2.58 | 500 | 208.76 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.42 | 24.87 B | 0.175 | 1.56 | 109.3 K | 1.25 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEND | Sendero Resources Corp. | 4.40 | 0.65 | 17.33 | 98.16 K | 431.9 K | |
| DFSC | DEFSEC Technologies Inc. | 17.80 | 1.80 | 11.25 | 30 | 534 | |
| PTF | Pender Growth Fund Inc | 6.75 | 0.48 | 7.66 | 700 | 4.72 K | |
| HAM | Highwood Asset Management Ltd | 5.00 | 0.32 | 6.84 | 61.45 K | 307.26 K | |
| NEXM | NexMetals Mining Corp. | 31.40 | 1.40 | 4.67 | 59.08 K | 1.86 M | |
| GIP | Green Impact Partners Inc | 3.96 | 0.16 | 4.21 | 7.7 K | 30.49 K | |
| OGG | Osisko Gold Group Inc. | 3.32 | 0.06 | 1.84 | 29.7 K | 98.6 K | |
| GBU | Gabriel Resources Ltd | 5.80 | 0.10 | 1.75 | 430.64 K | 2.5 M | |
| LMN | Lumine Group Inc. | 32.77 | 0.56 | 1.74 | 49.1 K | 1.61 M | |
| DE | Decisive Dividend Corporation | 8.4126 | 0.1184 | 1.43 | 42.55 K | 357.96 K |