Gainer Volumes for 7 February 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 7 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 179.7156 | 30.86 B | 3.9458 | 2.24 | 743.1 K |
| NXE | Nexgen Energy Ltd | 7.93 | 6.52 B | 0.09 | 1.15 | 7.43 M |
| UEC | Uranium Energy | 7.88 | 5.41 B | 0.18 | 2.34 | 6.25 M |
| SEB | Seaboard Corporation | 3574.1145 | 5.09 B | 48.9131 | 1.39 | 2.1 K |
| UUUU | Energy Fuels Inc | 7.41 | 3.76 B | 0.14 | 1.93 | 1.91 M |
| ORLA | Orla Mining | 3.6249 | 3.68 B | 0.0999 | 2.83 | 714.3 K |
| NOG | Northern Oil and Gas | 28.3033 | 2.26 B | 0.1762 | 0.63 | 822.2 K |
| CET | Central Securities Corp | 34.7864 | 1.57 B | 0.2255 | 0.65 | 66.3 K |
| OBE | Obsidian Energy Ltd | 6.51 | 738.55 M | 0.11 | 1.72 | 130.5 K |
| SKYH | Sky Harbour Group Corp | 11.76 | 704.82 M | 0.07 | 0.6 | 3.6 K |
| ISOU | IsoEnergy Ltd. | 3.89 | 624.48 M | 0.14 | 3.73 | 79.96 K |
| IDR | Idaho Strategic Resources | 6.69 | 575.32 M | 0.15 | 2.29 | 42.94 K |
| MPTI | M-Tron Industries Inc | 35.80 | 426.14 M | 0.30 | 0.85 | 56.63 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 336.44 M | 0.30 | 3.45 | 1.18 M |
| ELLO | Ellomay Capital Ltd | 15.68 | 290.96 M | 0.35 | 2.28 | 6.27 K |
| GTE | Gran Tierra Energy Inc | 4.98 | 287.83 M | 0.04 | 0.81 | 306.26 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.831 | 250.8 M | 0.0734 | 0.95 | 90.1 K |
| FRD | Friedman Industries Inc | 16.122 | 246.94 M | 0.1276 | 0.8 | 45.3 K |
| GENC | Gencor Industries IN | 16.39 | 219.13 M | 0.39 | 2.44 | 47.51 K |
| CMT | Core Molding Technologies Inc | 16.55 | 211 M | 0.13 | 0.79 | 40.3 K |
| NEN | New England Realty Associates | 63.6313 | 200.51 M | 0.3863 | 0.61 | 200 |
| FLYX | Flyexclusive Inc Cl A | 8.64 | 193.03 M | 0.12 | 1.41 | 4.13 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7641 | 180.17 M | 0.0598 | 0.89 | 43.3 K |
| ESP | Espey Mfg. & Electronics | 20.5335 | 177.54 M | 0.1289 | 0.63 | 17.3 K |
| EPM | Evolution Petroleum Corp | 4.2846 | 149.02 M | 0.1539 | 3.73 | 516.3 K |
| BCV | Bancroft Convertible Fund | 12.9483 | 148.59 M | 0.0766 | 0.6 | 35.7 K |
| SIF | Sifco Industries | 3.44 | 131.15 M | 0.14 | 4.24 | 2.5 K |
| GLU | Gabelli Global Utility | 11.4126 | 114.51 M | 0.0851 | 0.75 | 11.2 K |
| MHH | Mastech Holdings Inc | 8.56 | 94.67 M | 0.08 | 0.94 | 47.95 K |
| SRXH | Srx Health Solutions Inc | 6.2519 | 86.96 M | 0.0889 | 1.44 | 4.51 K |
| BEEP | Mobile Infrastructure Corp | 3.85 | 76.21 M | 0.05 | 1.32 | 8.06 K |
| GPUS | Hyperscale Data, Inc. | 14.0137 | 75.05 M | 1.709 | 13.89 | 408.58 K |
| ZDGE | Zedge Inc Cl B | 3.2362 | 54.25 M | 0.0983 | 3.13 | 51.14 K |
| DDC | Ddc Enterprise Limited Cl A | 52.25 | 46.49 M | 2.25 | 4.5 | 13.14 K |
| GNS | Genius Group Limited | 4.10 | 41.38 M | 0.36 | 9.63 | 310.51 K |
| CCEL | Cryo-Cell Intl Inc | 5.0982 | 28.68 M | 0.0913 | 1.82 | 700 |
| ACCS | Access Newswire Inc | 15.15 | 24.73 M | 0.14 | 0.93 | 1.92 K |
| INLX | Intellinetics Inc | 7.03 | 24.27 M | 0.23 | 3.38 | 48.4 K |
| CKX | Ckx Lands | 13.495 | 22.58 M | 0.215 | 1.62 | 546 |
| AIRI | Air Industries Group Inc | 4.07 | 14.65 M | 0.31 | 8.24 | 11.64 K |
| TOVX | Theriva Biologics Inc | 13.75 | 14.13 M | 1.75 | 14.58 | 14.46 K |
| MWG | Multi Ways Holdings Limited | 3.22 | 7.51 M | 0.29 | 9.9 | 30.94 K |
| AMZE | Amaze Holdings Inc | 17.94 | 5.98 M | 0.69 | 4 | 3.45 K |
| TOPS | Top Ships Inc | 13.44 | 5.25 M | 0.09 | 0.67 | 40.7 K |
| AZTR | Azitra Inc | 192.00 | 3.43 M | 8.00 | 4.35 | 68 |
| OGEN | Oragenics Inc | 91.20 | 2.82 M | 17.70 | 24.08 | 9.99 K |
| FOXO | Foxo Technologies Inc | 7.1919 | 426.17 K | 1.4189 | 24.58 | 357.86 K |
| SING | Singlepoint | 44.52 | 7.98 K | 4.24 | 10.53 | 8.56 K |
| BESS | Bimergen Energy Corporation | 11.20 | 1.40 | 14.29 | 152 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.5033 | 0.5589 | 3.11 | 2.7 K | |
| BCHT | Birchtech Corp. | 4.20 | 0.10 | 2.44 | 18.1 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.14 | 0.24 | 1.27 | 504 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.2571 | 0.3587 | 1.24 | 2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.19 | 0.2609 | 1.09 | 4.91 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.75 | 0.17 | 0.72 | 2.82 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 70.0562 | 4.97 T | 1.8749 | 2.75 | 495.57 M |
| GOOGL | Alphabet Inc Class A | 144.347 | 4.39 T | 1.4282 | 1 | 25.21 M |
| GOOG | Alphabet Inc Class C | 145.4856 | 4.37 T | 1.2597 | 0.87 | 21.44 M |
| MSFT | Microsoft Corporation | 407.0382 | 2.9 T | 8.415 | 2.11 | 22.34 M |
| AMZN | Amazon.com Inc | 170.53 | 2.65 T | 1.38 | 0.82 | 47.17 M |
| AVGO | Broadcom Inc. | 122.6657 | 1.81 T | 3.3577 | 2.81 | 25.77 M |
| TSLA | Tesla Inc | 187.58 | 1.53 T | 2.48 | 1.34 | 111.54 M |
| META | Meta Platforms Inc | 465.9336 | 1.52 T | 14.7542 | 3.27 | 23.07 M |
| MU | Micron Technology | 84.4952 | 1.11 T | 0.5655 | 0.67 | 16.37 M |
| AMD | Advanced Micro Devices | 170.94 | 834.17 B | 3.06 | 1.82 | 53.67 M |
| ASML | ASML Holding N.V. ADR | 906.6162 | 718.25 B | 17.0465 | 1.92 | 1.49 M |
| LRCX | Lam Research Corp | 83.1376 | 458.72 B | 1.3638 | 1.67 | 8.57 M |
| AMAT | Applied Materials | 167.686 | 450.37 B | 2.1586 | 1.3 | 5.1 M |
| COST | Costco Wholesale | 711.9598 | 435.65 B | 8.8923 | 1.26 | 2.15 M |
| ARM | Arm Holdings Plc ADR | 77.01 | 406.74 B | 4.03 | 5.52 | 22.8 M |
| NFLX | Netflix Inc | 55.93 | 338.3 B | 0.342 | 0.62 | 43.74 M |
| PLTR | Palantir Technologies Inc | 23.60 | 320.8 B | 1.73 | 7.91 | 254.91 M |
| MRVL | Marvell Technology Inc | 68.9303 | 244.68 B | 2.2755 | 3.41 | 15.52 M |
| PANW | Palo Alto Networks Inc | 182.25 | 227.89 B | 11.505 | 6.74 | 13.16 M |
| QCOM | Qualcomm Inc | 139.0435 | 223.15 B | 1.706 | 1.24 | 7.36 M |
| STX | Seagate Technology | 82.526 | 210.65 B | 0.5327 | 0.65 | 1.82 M |
| ADI | Analog Devices | 185.0631 | 203.5 B | 2.1787 | 1.19 | 3.5 M |
| CRWD | Crowdstrike Holdings Inc | 317.78 | 173.82 B | 15.67 | 5.19 | 4.02 M |
| APP | AppLovin Corporation | 47.69 | 166.88 B | 1.65 | 3.58 | 4.29 M |
| IBKR | Interactive Brokers | 23.5256 | 154.03 B | 0.3537 | 1.53 | 2.86 M |
| SHOP | Shopify Inc | 85.17 | 140.46 B | 3.61 | 4.43 | 13.24 M |
| BKNG | Booking Holdings Inc | 145.6362 | 127.81 B | 2.5123 | 1.76 | 7.12 M |
| PDD | Pinduoduo Inc ADR | 128.78 | 117.2 B | 3.00 | 2.39 | 8.48 M |
| CDNS | Cadence Design Systems, Inc. | 300.73 | 116.2 B | 7.93 | 2.71 | 1.15 M |
| VRTX | Vertex Pharmaceutic | 419.08 | 112.92 B | 2.95 | 0.71 | 1.99 M |
| FTNT | Fortinet Inc | 70.03 | 107.19 B | 2.55 | 3.78 | 25.55 M |
| MAR | Marriot International | 242.6533 | 106.15 B | 3.1122 | 1.3 | 1.05 M |
| EQIX | Equinix Inc | 806.8674 | 104.13 B | 8.3094 | 1.04 | 351 K |
| CME | CME Group Inc | 188.1412 | 97.39 B | 2.4541 | 1.32 | 1.53 M |
| CEG | Constellation Energy Corp | 130.6782 | 90.78 B | 1.4696 | 1.14 | 2.09 M |
| SNPS | Synopsys Inc | 554.28 | 86.91 B | 11.85 | 2.18 | 1.04 M |
| HOOD | Robinhood | 11.00 | 83.92 B | 0.22 | 2.04 | 7.56 M |
| ADBE | Adobe Systems Inc | 615.85 | 82.46 B | 8.71 | 1.43 | 2.31 M |
| DDOG | Datadog Inc | 130.62 | 81.84 B | 1.44 | 1.11 | 3.7 M |
| ABNB | Airbnb Inc Class A | 147.55 | 78.51 B | 3.02 | 2.09 | 4.21 M |
| MPWR | Monolithic Power Sys | 634.4614 | 77.49 B | 12.2191 | 1.96 | 860.5 K |
| ROST | Ross Stores Inc | 139.9914 | 77.03 B | 1.0652 | 0.77 | 1.8 M |
| INTU | Intuit Inc | 634.9341 | 75.7 B | 7.7692 | 1.24 | 970.63 K |
| ORLY | O'Reilly Automotive | 71.135 | 75.43 B | 1.0107 | 1.44 | 9.08 M |
| COHR | Coherent Inc | 61.89 | 75.33 B | 3.89 | 6.71 | 7.13 M |
| CTAS | Cintas Corp | 152.5594 | 70.54 B | 0.9154 | 0.6 | 1.09 M |
| DASH | Doordash Inc Cl A | 114.33 | 65.61 B | 1.99 | 1.77 | 5.5 M |
| PCAR | Paccar Inc | 98.1661 | 62.38 B | 0.7755 | 0.8 | 1.89 M |
| FLEX | Flextronics Intl Ltd | 24.51 | 54.85 B | 0.34 | 1.41 | 4.39 M |
| ODFL | Old Dominion Freight Line Inc | 213.2679 | 51.11 B | 3.4028 | 1.62 | 2.33 M |
| EA | Electronic Arts Inc | 135.2646 | 50.97 B | 1.4739 | 1.1 | 1.52 M |
| NDAQ | Nasdaq Inc | 55.2589 | 50.32 B | 0.5729 | 1.05 | 1.88 M |
| EXC | Exelon Corp | 31.319 | 47.28 B | 0.1745 | 0.56 | 6.95 M |
| CRDO | Credo Technology Group Holding Ltd | 20.98 | 46.26 B | 0.38 | 1.84 | 1.57 M |
| ON | On Semiconductor | 76.96 | 45.41 B | 0.64 | 0.84 | 7.46 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.54 | 44.63 B | 0.89 | 1.72 | 1.42 M |
| IDXX | Idexx Laboratories | 572.31 | 44.24 B | 5.31 | 0.94 | 626.31 K |
| MSTR | Strategy | 50.801 | 43.63 B | 1.001 | 2.01 | 11 M |
| COIN | Coinbase Global Inc Class A | 122.07 | 42.1 B | 2.28 | 1.9 | 8.99 M |
| ADSK | Autodesk Inc | 258.43 | 41.9 B | 4.45 | 1.75 | 1.13 M |
| STLD | Steel Dynamics Inc | 120.6357 | 40.78 B | 4.2517 | 3.65 | 1.47 M |
| TTWO | Take-Two Interactive Software | 169.57 | 39.31 B | 2.90 | 1.74 | 1.41 M |
| AXON | Axon Enterprise Inc | 265.47 | 35.6 B | 6.01 | 2.32 | 784.9 K |
| ROP | Roper Industries | 541.9808 | 33.8 B | 3.3484 | 0.62 | 413.59 K |
| KLAC | K L A-Tencor Corp | 597.6428 | 33.25 B | 7.1454 | 1.21 | 857.7 K |
| RVMD | Revolution Medicines Inc | 30.03 | 32.71 B | 0.19 | 0.64 | 1.35 M |
| WDAY | Workday Inc | 294.42 | 32.3 B | 5.79 | 2.01 | 1.21 M |
| NTRS | Northern Trust Corp | 74.0418 | 32.26 B | 0.8609 | 1.18 | 1.67 M |
| ACGL | Arch Capital Grp Ltd | 80.2749 | 32.03 B | 1.0651 | 1.34 | 1.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.6174 | 31.42 B | 0.7999 | 1.51 | 3.36 M |
| TSEM | Tower Semiconductor | 29.25 | 31.28 B | 0.35 | 1.21 | 838.8 K |
| DXCM | Dexcom | 126.61 | 29.08 B | 1.69 | 1.35 | 2.25 M |
| MTSI | Macom Technology S | 80.82 | 28.98 B | 0.90 | 1.13 | 539.6 K |
| FSLR | First Solar Inc | 145.46 | 28.72 B | 4.35 | 3.08 | 2.27 M |
| FISV | Fiserv Inc | 142.71 | 28.68 B | 1.62 | 1.15 | 2.91 M |
| CPRT | Copart Inc | 50.85 | 28.47 B | 0.37 | 0.73 | 3.79 M |
| MDB | Mongodb Inc Cl A | 457.39 | 27.57 B | 14.08 | 3.18 | 1.4 M |
| JBHT | J B Hunt Transport | 209.3165 | 27.29 B | 2.7169 | 1.32 | 1.04 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.65 | 26.53 B | 0.45 | 10.71 | 2.2 K |
| STRL | Sterling Constructio | 79.56 | 26.36 B | 2.63 | 3.42 | 359.52 K |
| VRSN | Verisign Inc | 197.8119 | 25.47 B | 1.5506 | 0.79 | 864.08 K |
| SYM | Symbotic Inc | 39.28 | 25.13 B | 1.37 | 3.61 | 3.96 M |
| WTW | Weight Watchers International, Inc | 264.5747 | 24.8 B | 3.2513 | 1.24 | 730.6 K |
| VRSK | Verisk Analytics Inc | 246.8621 | 24.08 B | 2.1568 | 0.88 | 803.4 K |
| LPLA | Lpl Financial Hld | 241.5999 | 23.65 B | 2.2793 | 0.95 | 412.7 K |
| TROW | T Rowe Price Group | 98.3032 | 23.49 B | 0.6719 | 0.69 | 2.12 M |
| WWD | Woodward Inc | 136.1675 | 23.05 B | 1.0374 | 0.77 | 257.86 K |
| ENTG | Entegris Inc | 118.952 | 22.92 B | 1.2999 | 1.1 | 957.38 K |
| AFRM | Affirm Holdings Inc Cl A | 44.61 | 22.16 B | 1.18 | 2.72 | 11.1 M |
| TW | Tradeweb Markets Inc | 98.6211 | 22.06 B | 2.3205 | 2.41 | 1.36 M |
| DLTR | Dollar Tree Inc | 139.83 | 21.91 B | 2.065 | 1.5 | 2.68 M |
| EXPD | Expeditors Intl | 124.5608 | 21.79 B | 1.5618 | 1.27 | 1.05 M |
| ROIV | Roivant Sciences Ltd | 10.39 | 21.61 B | 0.09 | 0.87 | 4.64 M |
| IREN | Iris Energy Limited | 4.12 | 21.36 B | 0.28 | 7.29 | 5.96 M |
| ROKU | Roku Inc | 94.49 | 21.22 B | 1.01 | 1.08 | 5.04 M |
| ZS | Zscaler Inc | 244.66 | 20.94 B | 9.93 | 4.23 | 2.23 M |
| OKTA | Okta Inc. | 83.56 | 20.21 B | 1.70 | 2.08 | 1.67 M |
| ULTA | Ulta Beauty Inc | 514.04 | 20.11 B | 12.04 | 2.4 | 799.9 K |
| LSCC | Lattice Semicond | 63.92 | 19.8 B | 2.37 | 3.85 | 2.58 M |
| AKAM | Akamai Technologies | 125.57 | 19.41 B | 1.09 | 0.88 | 1.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 121.8214 | 2.2 T | 5.4585 | 4.69 | 18.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 397.66 | 1.06 T | 3.92 | 1 | 3.43 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 599300.00 | 1.05 T | 6930.00 | 1.17 | 10.88 K |
| LLY | Eli Lilly and Company | 714.1488 | 1.01 T | 20.0349 | 2.89 | 5.8 M |
| V | Visa Inc | 274.7368 | 606.75 B | 2.5862 | 0.95 | 4.79 M |
| ORCL | Oracle Corporation | 117.27 | 529.57 B | 1.97 | 1.71 | 7.67 M |
| ABBV | Abbvie Inc | 162.0242 | 402.35 B | 1.5924 | 0.99 | 6.41 M |
| UNH | Unitedhealth Group Inc | 499.0924 | 368.3 B | 8.3792 | 1.71 | 4.11 M |
| GE | General Electric Company | 109.0291 | 350.33 B | 0.7242 | 0.67 | 5.81 M |
| HD | Home Depot | 343.1135 | 327.44 B | 6.0924 | 1.81 | 3.27 M |
| BML-PG | Bank of America Corporation | 18.5232 | 260.75 B | 0.2155 | 1.18 | 6.86 K |
| DELL | Dell Technologies Inc | 80.9988 | 256.95 B | 1.0253 | 1.28 | 2.96 M |
| TM | Toyota Motor Corp Ltd | 223.05 | 228.02 B | 4.19 | 1.91 | 492.66 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.765 | 227.34 B | 0.0927 | 1.07 | 4.17 M |
| AXP | American Express Company | 203.9652 | 222.06 B | 3.3461 | 1.67 | 3.27 M |
| ANET | Arista Networks Inc | 66.7625 | 205.55 B | 0.54 | 0.82 | 9.43 M |
| MCD | McDonald's Corporation | 272.6081 | 202.36 B | 2.5427 | 0.94 | 3.95 M |
| NVO | Novo Nordisk A/S ADR | 118.66 | 194.39 B | 1.05 | 0.89 | 6.2 M |
| SAP | SAP Ag ADR | 174.3012 | 193.56 B | 2.2993 | 1.34 | 619.9 K |
| APH | Amphenol Corp | 51.1974 | 189.21 B | 0.7316 | 1.45 | 4.97 M |
| TJX | TJX Companies | 95.045 | 186.04 B | 0.7092 | 0.75 | 4.64 M |
| BA | Boeing Company | 211.92 | 172.68 B | 3.34 | 1.6 | 7.75 M |
| BLK | Blackrock Inc | 756.364 | 168.06 B | 6.3959 | 0.85 | 700.68 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.6912 | 160.46 B | 1.7221 | 2.82 | 6.65 M |
| SCHW | The Charles Schwab Corp | 60.3534 | 158.44 B | 0.5221 | 0.87 | 6.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.7383 | 155.02 B | 0.1216 | 1.26 | 1.2 M |
| ETN | Eaton Corp | 265.2797 | 151.98 B | 1.682 | 0.64 | 1.38 M |
| BX | Blackstone Inc | 117.6967 | 150.08 B | 2.3616 | 2.05 | 2.73 M |
| COP | ConocoPhillips | 105.3492 | 142.52 B | 0.7503 | 0.72 | 6.1 M |
| SHOP | Shopify Inc | 85.17 | 141.58 B | 3.61 | 4.43 | 13.24 M |
| CRM | Salesforce.com Inc | 284.6607 | 135.86 B | 2.9664 | 1.05 | 3.62 M |
| CVS | CVS Corp | 69.4527 | 130.09 B | 2.0913 | 3.1 | 14.95 M |
| LMT | Lockheed Martin Corp | 404.9678 | 124.58 B | 2.9659 | 0.74 | 980.7 K |
| SPGI | S&P Global Inc | 451.7698 | 124 B | 6.3188 | 1.42 | 1.58 M |
| LOW | Lowe's Companies | 213.3913 | 123.86 B | 3.4363 | 1.64 | 3.3 M |
| SYK | Stryker Corp | 335.5677 | 119.69 B | 2.8885 | 0.87 | 823.9 K |
| PGR | Progressive Corp | 167.4414 | 118.51 B | 1.7464 | 1.05 | 1.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.8678 | 118.45 B | 0.1183 | 0.93 | 10.85 M |
| VRT | Vertiv Holdings Llc. | 60.6415 | 114.42 B | 1.6174 | 2.74 | 6.3 M |
| PH | Parker-Hannifin Corp | 501.6199 | 113.92 B | 2.6046 | 0.52 | 529.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.95 | 111.74 B | 0.24 | 1.44 | 5.13 M |
| GSK | Glaxosmithkline Plc ADR | 38.4489 | 106.36 B | 0.247 | 0.65 | 6.04 M |
| PWR | Quanta Services | 208.90 | 106.2 B | 2.79 | 1.35 | 1.02 M |
| HWM | Howmet Aerospace Inc | 58.7202 | 105.9 B | 0.6559 | 1.13 | 3.04 M |
| NOW | Servicenow Inc | 790.39 | 105.35 B | 12.94 | 1.66 | 911.7 K |
| ACN | Accenture Plc | 349.7357 | 104.8 B | 1.8601 | 0.53 | 2.53 M |
| TT | Trane Technologies Plc | 267.4714 | 101.3 B | 3.1303 | 1.18 | 1.4 M |
| SPOT | Spotify Technology S.A. | 240.83 | 99.11 B | 8.91 | 3.84 | 4.76 M |
| GD | General Dynamics Corp | 258.766 | 97.41 B | 1.3463 | 0.52 | 1.06 M |
| MCK | Mckesson Corp | 511.976 | 94.25 B | 10.0122 | 1.99 | 1.47 M |
| UPS | United Parcel Service | 129.6235 | 92.35 B | 1.1621 | 0.9 | 3.99 M |
| JCI | Johnson Controls Intl | 52.3243 | 90.75 B | 1.0965 | 2.14 | 4.81 M |
| KKR | KKR & Co. LP | 93.4381 | 89.74 B | 1.1344 | 1.23 | 5.44 M |
| ELV | Elevance Health Inc | 478.9126 | 87.75 B | 3.8098 | 0.8 | 852.63 K |
| AMT | American Tower Corp | 179.1384 | 87.21 B | 1.8041 | 1.02 | 2.25 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.694 | 83.63 B | 0.1782 | 2.09 | 5.98 M |
| NET | Cloudflare Inc Cl A | 83.35 | 80.76 B | 1.76 | 2.16 | 4.52 M |
| SNOW | Snowflake Inc Class A | 218.23 | 80.68 B | 4.55 | 2.13 | 3.92 M |
| EMR | Emerson Electric Company | 100.0691 | 80.13 B | 9.4503 | 10.43 | 9.07 M |
| CP | Canadian Pacific Railway | 83.8853 | 79.97 B | 1.0516 | 1.27 | 2.29 M |
| ICE | Intercontinental Exchange | 124.6968 | 79.47 B | 1.7037 | 1.39 | 2.24 M |
| CI | Cigna Corp | 316.91 | 78.83 B | 2.8475 | 0.91 | 1.81 M |
| HLT | Hilton Inc | 194.9481 | 78.75 B | 1.4022 | 0.72 | 1.78 M |
| SHW | Sherwin-Williams Company | 303.8998 | 78.26 B | 1.9419 | 0.64 | 1.83 M |
| MCO | Moody's Corp | 397.7484 | 78.23 B | 6.6807 | 1.71 | 779.44 K |
| NOC | Northrop Grumman Corp | 437.3682 | 78.17 B | 5.5213 | 1.28 | 748.1 K |
| APO | Apollo Global Management Llc C | 102.4771 | 77.18 B | 1.3838 | 1.37 | 3.28 M |
| MPC | Marathon Petroleum Corp | 161.7826 | 76.95 B | 2.8142 | 1.77 | 1.95 M |
| VLO | Valero Energy Corp | 133.1973 | 75.9 B | 3.1606 | 2.43 | 3.01 M |
| ECL | Ecolab Inc | 198.4541 | 74.7 B | 2.9817 | 1.53 | 1.17 M |
| GM | General Motors Company | 37.8394 | 73.49 B | 0.6743 | 1.81 | 19.09 M |
| EOG | Eog Resources | 105.5076 | 72.78 B | 0.6001 | 0.57 | 2.99 M |
| CNI | Canadian National Railway | 122.5206 | 72.17 B | 0.816 | 0.67 | 803.28 K |
| CRH | CRH Plc ADR | 72.207 | 71.15 B | 1.2758 | 1.8 | 4.09 M |
| TDG | Transdigm Group Inc | 1011.4593 | 70.26 B | 5.6525 | 0.56 | 369.1 K |
| BSX | Boston Scientific Corp | 65.23 | 69.72 B | 0.44 | 0.68 | 6.81 M |
| MSI | Motorola Solutions | 320.3075 | 68.43 B | 2.4907 | 0.78 | 543.4 K |
| MFC | Manulife Financial Corp | 20.5633 | 67.27 B | 0.2914 | 1.44 | 4.68 M |
| NKE | Nike Inc | 103.79 | 66.54 B | 1.18 | 1.15 | 9.45 M |
| FIX | Comfort Systems USA | 230.2265 | 66.06 B | 5.35 | 2.38 | 297.88 K |
| DLR | Digital Realty Trust | 135.9057 | 65.89 B | 1.1305 | 0.84 | 1.34 M |
| VALE | Vale S.A. ADR | 13.49 | 65.48 B | 0.08 | 0.6 | 18.09 M |
| TRV | The Travelers Companies Inc | 206.2657 | 64.74 B | 1.1651 | 0.57 | 1.76 M |
| RSG | Republic Services | 170.3059 | 64.58 B | 0.8586 | 0.51 | 967.2 K |
| CIEN | Ciena Corp | 55.79 | 63.13 B | 0.88 | 1.6 | 1.28 M |
| RACE | Ferrari N.V. | 368.7367 | 62.49 B | 2.429 | 0.66 | 305.1 K |
| TGT | Target Corporation | 135.0912 | 61.42 B | 2.1176 | 1.59 | 3.98 M |
| NUE | Nucor Corp | 179.9482 | 60.66 B | 4.6966 | 2.68 | 1.66 M |
| AFL | Aflac Inc | 75.1087 | 59.96 B | 1.8198 | 2.48 | 3.19 M |
| KEYS | Keysight Technologies Inc Comm | 158.14 | 59.93 B | 2.17 | 1.39 | 928.47 K |
| NU | Nu Holdings Ltd Class A | 9.56 | 59.26 B | 0.18 | 1.92 | 24.79 M |
| F | Ford Motor Company | 11.0181 | 59.13 B | 0.6283 | 6.05 | 137.22 M |
| TRGP | Targa Resources | 82.9332 | 58.51 B | 0.7907 | 0.96 | 1.54 M |
| MPLX | Mplx LP | 31.5463 | 57.71 B | 0.1757 | 0.56 | 1.94 M |
| LHX | L3Harris Technologies Inc | 200.8028 | 57.34 B | 1.7727 | 0.89 | 749.2 K |
| PSA | Public Storage | 256.8779 | 57.22 B | 2.3385 | 0.92 | 686.65 K |
| MET | Metlife Inc | 63.1953 | 57.16 B | 0.9809 | 1.58 | 4.68 M |
| OKE | Oneok Inc | 61.3228 | 57.07 B | 0.5368 | 0.88 | 2.64 M |
| ALL | Allstate Corp | 151.5929 | 57.05 B | 1.1948 | 0.79 | 1.87 M |
| AJG | Arthur J. Gallagher & Company | 231.3806 | 56.19 B | 2.1061 | 0.92 | 1.07 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BIR | Birchcliff Energy Ltd | 4.6394 | 0.4094 | 9.68 | 2.68 M | |
| BOS | Airboss America J | 4.7039 | 0.3547 | 8.16 | 69.55 K | |
| BN-PFL | Brookfield Corporation | 10.286 | 0.7522 | 7.89 | 100 | |
| RAY | Stingray Group Inc. | 6.8394 | 0.4634 | 7.27 | 405.1 K | |
| PMET | Patriot Battery Metals Inc | 6.37 | 0.42 | 7.06 | 169.1 K | |
| TVK | Terravest Capital Inc | 54.2388 | 3.4516 | 6.8 | 80.92 K | |
| KEI | Kolibri Global Energy Inc | 4.18 | 0.26 | 6.63 | 8.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.85 | 0.40 | 6.2 | 41.6 K | |
| HMM-A | Hammond Manufacturing Company Limited | 12.9502 | 0.7484 | 6.13 | 84.1 K | |
| AAV | Advantage Oil & Gas Ltd | 9.02 | 0.50 | 5.87 | 664.92 K | |
| BNK | Big Banc Split Corp Cl A | 7.1355 | 0.3827 | 5.67 | 7.68 K | |
| TC | Tucows Inc | 29.81 | 1.34 | 4.71 | 32.2 K | |
| SHOP | Shopify Inc | 114.69 | 4.72 | 4.29 | 2.71 M | |
| PRL | Propel Holdings Inc | 15.5667 | 0.6253 | 4.19 | 39 K | |
| VCM | Vecima Networks Inc | 15.2002 | 0.6068 | 4.16 | 1.6 K | |
| DCBO | Docebo Inc | 60.14 | 2.33 | 4.03 | 63.3 K | |
| OLA | Orla Mining Ltd | 4.9148 | 0.1898 | 4.02 | 1.04 M | |
| GLO | Global Atomic Corp | 3.38 | 0.13 | 4 | 500.9 K | |
| TA-PG | TransAlta Corp | 16.7272 | 0.6273 | 3.9 | 2.86 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 12.3087 | 0.4396 | 3.7 | 4.43 K | |
| CKI | Clarke Inc | 17.10 | 0.59 | 3.57 | 300 | |
| TFII | Tfi International Inc | 181.714 | 6.206 | 3.54 | 351.89 K | |
| ENB-PG | Enbridge Inc | 17.7671 | 0.5866 | 3.41 | 1.4 K | |
| MARI | Marimaca Copper Corp | 3.50 | 0.11 | 3.24 | 13.8 K | |
| META | Meta CDR [Cad Hedged] | 26.2146 | 0.8236 | 3.24 | 298.1 K | |
| TCW | Trican Well | 3.7879 | 0.119 | 3.24 | 945.75 K | |
| IPCO | International Petroleum Corp | 14.01 | 0.44 | 3.24 | 197.9 K | |
| CVO | Coveo Solutions Inc | 11.96 | 0.36 | 3.1 | 367.6 K | |
| MEQ | Mainstreet Eq J | 162.1463 | 4.7995 | 3.05 | 4.1 K | |
| CIA | Champion Iron Ltd | 6.606 | 0.1932 | 3.01 | 281.3 K | |
| BITF | Bitfarms Ltd | 3.08 | 0.09 | 3.01 | 2.9 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.2973 | 0.7973 | 3.01 | 138.11 K | |
| FORA | Verticalscope Holdings Inc | 4.53 | 0.13 | 2.95 | 44.9 K | |
| DRX | Adf Group Inc Sv | 8.6689 | 0.2375 | 2.82 | 87.7 K | |
| SDE | Spartan Delta Corp | 3.03 | 0.08 | 2.71 | 376.8 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.9745 | 0.2101 | 2.71 | 59.7 K | |
| LNR | Linamar Corp | 64.9462 | 1.6974 | 2.68 | 144 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 16.5998 | 0.4297 | 2.66 | 2.3 M | |
| SLF-PK | Sun Life Financial Inc | 18.1758 | 0.4694 | 2.65 | 1.1 K | |
| ATZ | Aritzia Inc | 38.76 | 1.00 | 2.65 | 498.2 K | |
| MXG | Maxim Power Corp | 3.8799 | 0.0995 | 2.63 | 4.4 K | |
| ELVA | Electrovaya Inc | 5.15 | 0.13 | 2.59 | 21.1 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 14.6368 | 0.3691 | 2.59 | 400 | |
| TCL-B | Transcontinental Inc | 12.0752 | 0.2914 | 2.47 | 386 | |
| AIM | Aimia Inc | 3.47 | 0.08 | 2.36 | 24.7 K | |
| GBT | Bmtc Group Inc | 13.2349 | 0.3025 | 2.34 | 1.4 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.2166 | 0.1604 | 2.27 | 600 | |
| DHT-UN | DRI Healthcare Trust | 13.2798 | 0.2949 | 2.27 | 14.06 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.9601 | 0.3765 | 2.27 | 53.7 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.885 | 0.0858 | 2.26 | 57.87 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.2001 | 0.9254 | 2.19 | 537.21 K | |
| TRZ | Transat At Inc | 4.32 | 0.09 | 2.13 | 58.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 44.31 | 0.90 | 2.07 | 4.34 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.1205 | 0.6094 | 2.06 | 240.6 K | |
| MDA | Mda Ltd | 11.75 | 0.23 | 2 | 75.3 K | |
| PSK | Prairiesky Royalty Ltd | 18.5531 | 0.3496 | 1.92 | 260.9 K | |
| AAUC | Allied Gold Corporation | 9.69 | 0.18 | 1.89 | 52.33 K | |
| TOU | Tourmaline Oil Corp | 49.9864 | 0.9284 | 1.89 | 2.74 M | |
| ELE | Elemental Royalty Corporation | 10.7806 | 0.1996 | 1.89 | 500 | |
| DOO | Brp Inc | 89.5121 | 1.6555 | 1.88 | 322.5 K | |
| SFC | Sagicor Financial Company Ltd | 5.8355 | 0.1078 | 1.88 | 24.3 K | |
| QBTC | The Bitcoin Fund CAD | 59.67 | 1.09 | 1.86 | 12.1 K | |
| ENGH | Enghouse Systems Ltd | 32.1585 | 0.587 | 1.86 | 28.21 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.4754 | 0.1886 | 1.83 | 5.1 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.9403 | 0.3088 | 1.75 | 1.2 K | |
| CEU | Ces Energy Solutions Corp | 3.9155 | 0.0671 | 1.74 | 720.6 K | |
| URB-A | Urbana Corporation | 4.5521 | 0.0771 | 1.72 | 2.45 K | |
| DTOL | D2L Inc | 9.51 | 0.16 | 1.71 | 2.7 K | |
| VLN | Velan Inc Sv | 5.1576 | 0.0866 | 1.71 | 8.8 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.9276 | 0.4005 | 1.7 | 13.12 K | |
| U-U | Sprott Physical Uranium Trust | 24.95 | 0.41 | 1.67 | 22.71 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.4003 | 0.3597 | 1.63 | 9.69 K | |
| EFR | Energy Fuels Inc | 10.00 | 0.16 | 1.63 | 307.8 K | |
| CFW | Calfrac Well Services Ltd | 5.10 | 0.08 | 1.59 | 14.7 K | |
| DBM | Doman Building Materials Group Ltd. | 6.6552 | 0.1031 | 1.57 | 425.37 K | |
| VBNK | Versabank | 14.9985 | 0.227 | 1.54 | 5.8 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.886 | 0.2371 | 1.52 | 546 | |
| BN-PFB | Brookfield Corporation | 16.972 | 0.2532 | 1.51 | 2.3 K | |
| RBA | Rb Global Inc | 88.3055 | 1.2736 | 1.46 | 169.76 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.865 | 0.2263 | 1.45 | 1 M | |
| SES | Secure Energy Services Inc | 9.622 | 0.1318 | 1.39 | 653.34 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.5037 | 0.1966 | 1.37 | 663.17 K | |
| EFX | Enerflex Ltd | 6.6191 | 0.0876 | 1.34 | 122.8 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.1137 | 0.1464 | 1.33 | 1.6 K | |
| MFC | Manulife Fin | 27.6991 | 0.3644 | 1.33 | 6.4 M | |
| VHI | Vitalhub Corp | 5.39 | 0.07 | 1.32 | 257.7 K | |
| KEL | Kelt Exploration Ltd | 5.40 | 0.07 | 1.31 | 179.7 K | |
| TOT | Total Energy Services Inc | 8.6224 | 0.1114 | 1.31 | 17.22 K | |
| COST | Costco CDR [Cad Hedged] | 33.3761 | 0.4248 | 1.29 | 65.7 K | |
| IAG | IA Financial Corp Inc | 86.5079 | 1.0888 | 1.27 | 326.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.0097 | 0.8186 | 1.26 | 87.5 K | |
| CHR | Chorus Aviation Inc | 17.0126 | 0.2075 | 1.23 | 73.04 K | |
| PNP | Pinetree Capital Ltd | 4.11 | 0.05 | 1.23 | 800 | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.8732 | 0.1076 | 1.23 | 1.5 K | |
| URC | Uranium Royalty Corp | 4.18 | 0.05 | 1.21 | 272.1 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 15.5674 | 0.1858 | 1.21 | 2.4 K | |
| AFN | Ag Growth International Inc | 54.9724 | 0.6505 | 1.2 | 42.2 K | |
| IFC-PG | Intact Financial Corp | 19.5995 | 0.2258 | 1.17 | 1.68 K | |
| OBE | Obsidian Energy Ltd | 8.74 | 0.10 | 1.16 | 90.02 K | |
| CGO | Cogeco Inc Sv | 51.0654 | 0.582 | 1.15 | 36.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 923.00 | 736.27 B | 23.00 | 2.56 | 200 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 169.41 | 289.5 B | 1.16 | 0.69 | 128.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 844.65 | 287.75 B | 4.65 | 0.55 | 1.13 K |
| SFTBF | SoftBank Group Corp | 44.95 | 248.99 B | 0.25 | 0.56 | 1.1 K |
| TOYOF | Toyota Motor Corporation | 21.7549 | 241.27 B | 0.618 | 2.92 | 9.19 K |
| SIEGY | Siemens Aktiengesellschaft | 90.99 | 235.89 B | 0.64 | 0.71 | 103.8 K |
| TOELF | Tokyo Electron Limited | 192.51 | 214.14 B | 2.65 | 1.4 | 300 |
| HESAY | Hermès International Société en commandite par actions | 220.40 | 204.26 B | 2.72 | 1.25 | 39.9 K |
| HESAF | Hermès International Société en commandite par actions | 2202.8401 | 201.22 B | 40.8901 | 1.89 | 100 |
| SAPGF | SAP SE | 180.51 | 196.83 B | 2.01 | 1.13 | 18.7 K |
| TOELY | Tokyo Electron Limited | 96.86 | 192.36 B | 1.68 | 1.77 | 102.4 K |
| NONOF | Novo Nordisk A/S | 119.52 | 186.1 B | 1.92 | 1.63 | 47.9 K |
| ABLZF | ABB Ltd | 43.90 | 183.42 B | 1.06 | 2.47 | 36.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.525 | 160.2 B | 3.765 | 6.1 | 322.2 K |
| FRCOY | Fast Retailing Co. Ltd | 26.19 | 153.48 B | 0.34 | 1.32 | 44.7 K |
| SAFRF | Safran SA | 190.97 | 147.52 B | 2.32 | 1.23 | 462 |
| RYCEY | Rolls-Royce Holdings plc | 4.12 | 143.41 B | 0.12 | 3 | 33.4 M |
| DBSDF | DBS Group Holdings Ltd | 23.88 | 141.87 B | 0.60 | 2.58 | 1.8 K |
| RYCEF | Rolls-Royce Holdings plc | 4.12 | 141.36 B | 0.11 | 2.74 | 9.4 M |
| DBSDY | DBS Group Holdings Ltd | 96.98 | 138.81 B | 2.46 | 2.6 | 52.4 K |
| SNEJF | Sony Group Corporation | 98.79 | 126.24 B | 2.88 | 3 | 200 |
| CSUAY | China Shenhua Energy Company Limited | 15.57 | 124.71 B | 0.23 | 1.5 | 5.8 K |
| ATEYY | Advantest Corporation | 41.85 | 121.41 B | 1.20 | 2.95 | 79 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.45 | 121.32 B | 0.22 | 2.38 | 5.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.45 | 117.77 B | 0.08 | 1.26 | 48.5 K |
| BPAQF | BP p.l.c | 6.01 | 108.62 B | 0.03 | 0.5 | 7.4 K |
| MSBHF | Mitsubishi Corporation | 18.79 | 105.84 B | 0.43 | 2.34 | 16.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.886 | 105.81 B | 0.77 | 3.83 | 100 |
| RCRRF | Recruit Holdings Co. Ltd | 40.28 | 99.19 B | 0.77 | 1.95 | 900 |
| RCRUY | Recruit Holdings Co. Ltd | 7.80 | 98.67 B | 0.13 | 1.69 | 161.2 K |
| AAIGF | AIA Group Limited | 8.06 | 98.1 B | 0.11 | 1.38 | 24.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 99.93 | 97.3 B | 1.05 | 1.06 | 30.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 199.90 | 94.18 B | 4.18 | 2.14 | 300 |
| GMBXF | Grupo México S.A.B. de C.V | 5.32 | 93.51 B | 0.05 | 0.95 | 5 K |
| CHDRY | Christian Dior SE | 208.09 | 92.77 B | 4.09 | 2 | 100 |
| TKOMY | Tokio Marine Holdings Inc | 26.23 | 90.29 B | 0.24 | 0.92 | 37.9 K |
| MITSY | Mitsui & Co. Ltd | 795.64 | 87.8 B | 24.04 | 3.12 | 1.6 K |
| WEBNF | Westpac Banking Corporation | 15.52 | 84.35 B | 0.16 | 1.04 | 3.2 K |
| ENGQF | ENGIE SA | 15.78 | 82.12 B | 0.24 | 1.54 | 7.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.31 | 81.85 B | 0.39 | 2.06 | 13.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.71 | 81.33 B | 0.25 | 1.28 | 304.4 K |
| ITOCY | ITOCHU Corporation | 91.31 | 81.27 B | 3.42 | 3.89 | 16.3 K |
| ITOCF | ITOCHU Corporation | 45.63 | 81.15 B | 0.99 | 2.22 | 3 K |
| NGGTF | National Grid plc | 13.28 | 80.81 B | 0.37 | 2.87 | 2.3 K |
| VCISY | VINCI SA | 32.05 | 79.66 B | 0.16 | 0.5 | 69.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.47 | 77.38 B | 0.20 | 1.16 | 56.9 K |
| JAPAF | Japan Tobacco Inc | 26.59 | 71.28 B | 0.61 | 2.35 | 100 |
| NETTF | NetEase Inc | 21.508 | 70.62 B | 0.383 | 1.81 | 320 |
| VOLVF | AB Volvo (publ) | 24.83 | 68.71 B | 0.68 | 2.82 | 300 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 43.23 | 68.46 B | 0.58 | 1.36 | 30.3 K |
| VLVLY | AB Volvo (publ) | 24.76 | 68.06 B | 0.27 | 1.1 | 26.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 31.17 | 64.73 B | 1.88 | 6.42 | 200 |
| SOBKY | SoftBank Corp | 13.393 | 64.29 B | 0.198 | 1.5 | 34.4 K |
| UCBJY | UCB SA | 48.005 | 60.2 B | 1.245 | 2.66 | 12.2 K |
| LDNXF | London Stock Exchange Group plc | 111.48 | 58.71 B | 0.73 | 0.66 | 1.6 K |
| HOCPF | HOYA Corporation | 126.34 | 57.18 B | 3.59 | 2.92 | 155.7 K |
| ASMIY | ASM International NV | 589.20 | 56.76 B | 9.92 | 1.71 | 4.7 K |
| HOCPY | HOYA Corporation | 125.31 | 55.19 B | 3.21 | 2.63 | 250.5 K |
| THLEF | Thales S.A | 148.84 | 54.62 B | 1.54 | 1.05 | 100 |
| SGAPY | Singapore Telecommunications Limited | 17.66 | 54.31 B | 0.18 | 1.03 | 68 K |
| SMTOY | Sumitomo Electric Industries Ltd | 14.05 | 53.07 B | 0.14 | 1.01 | 20.1 K |
| GWLIF | Great-West Lifeco Inc | 33.31 | 52.85 B | 0.25 | 0.76 | 800 |
| SCBFF | Standard Chartered PLC | 7.61 | 52.8 B | 0.11 | 1.47 | 1 K |
| DBOEF | Deutsche Börse AG | 202.12 | 52.21 B | 4.12 | 2.08 | 100 |
| VLKAF | Volkswagen AG | 142.00 | 51.89 B | 1.22 | 0.87 | 800 |
| DBOEY | Deutsche Börse AG | 20.16 | 51.88 B | 0.14 | 0.7 | 67.2 K |
| MARUY | Marubeni Corporation | 160.36 | 50.47 B | 1.39 | 0.87 | 5.6 K |
| DSCSY | Disco Corporation | 29.18 | 49.91 B | 0.56 | 1.96 | 59.2 K |
| MARUF | Marubeni Corporation | 16.05 | 49.87 B | 0.20 | 1.26 | 1.7 K |
| CTPCY | CITIC Limited | 4.92 | 48.76 B | 0.05 | 1.03 | 500 |
| SSUMY | Sumitomo Corporation | 22.76 | 47.29 B | 0.41 | 1.83 | 27.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.50 | 47.14 B | 0.38 | 6.21 | 27.58 K |
| CNSWF | Constellation Software Inc | 2730.6201 | 45.77 B | 31.3301 | 1.16 | 400 |
| UOVEF | United Overseas Bank Limited | 21.09 | 45.45 B | 0.41 | 1.98 | 1.1 K |
| FSUMF | Fortescue Metals Group Limited | 18.60 | 44.95 B | 0.20 | 1.09 | 31.6 K |
| SMMNY | Siemens Healthineers AG | 29.01 | 44.95 B | 0.24 | 0.83 | 30 K |
| SEMHF | Siemens Healthineers AG | 57.738 | 44.88 B | 1.168 | 2.06 | 100 |
| SUHJY | Sun Hung Kai Properties Limited | 9.27 | 43.35 B | 0.11 | 1.2 | 265.6 K |
| ANNSF | Aena S.M.E. S.A | 182.80 | 43.28 B | 3.615 | 2.02 | 100 |
| CODYY | Compagnie de Saint-Gobain S.A | 14.42 | 42.47 B | 0.21 | 1.48 | 60.8 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 109.00 | 42.14 B | 3.00 | 2.83 | 100 |
| LGRDY | Legrand SA | 19.74 | 41.43 B | 0.18 | 0.92 | 44.7 K |
| FANUF | Fanuc Corporation | 27.10 | 41.17 B | 0.63 | 2.38 | 200 |
| AMKBY | A.P. Møller - Mærsk A/S | 9.32 | 41.09 B | 0.10 | 1.08 | 406.8 K |
| SWDBY | Swedbank AB (publ) | 20.28 | 40.97 B | 0.25 | 1.25 | 35.4 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1825.00 | 39.7 B | 24.00 | 1.33 | 100 |
| DLICY | Dai-ichi Life Holdings Inc | 20.88 | 39.61 B | 0.23 | 1.11 | 24.05 K |
| PBCRY | PT Bank Central Asia Tbk | 15.50 | 39.47 B | 0.14 | 0.91 | 18.4 K |
| JDCMF | Jd Com Inc | 11.55 | 38.43 B | 0.17 | 1.49 | 100 |
| TYIDY | Toyota Industries Corporation | 91.90 | 38.35 B | 0.79 | 0.87 | 16.2 K |
| UMGNF | Universal Music Group N.V | 29.50 | 38.11 B | 0.25 | 0.85 | 700 |
| GVDNY | Givaudan SA | 84.02 | 36.78 B | 0.95 | 1.14 | 9.7 K |
| GVDBF | Givaudan SA | 4144.50 | 36.46 B | 44.50 | 1.09 | 100 |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 3.75 | 36.13 B | 0.15 | 4.17 | 1.2 K |
| FINMY | Leonardo S.p.a | 9.06 | 36.11 B | 0.05 | 0.55 | 36.5 K |
| SMPNY | Sompo Holdings Inc | 26.23 | 34.74 B | 0.316 | 1.22 | 3.16 K |
| EPIAF | Epiroc AB (publ) | 17.82 | 33.51 B | 0.172 | 0.97 | 12.82 K |
| HVRRY | Hannover Rück SE | 124.34 | 32.29 B | 4.74 | 3.96 | 1.9 K |
| CKHUF | CK Hutchison Holdings Limited | 5.20 | 31.95 B | 0.052 | 1.01 | 3.01 K |
| ICTEF | International Container Terminal Services Inc | 4.84 | 31.78 B | 0.04 | 0.83 | 1.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 4.05 | 0.25 | 6.58 | 34.3 K | |
| ARTG | Artemis Gold Inc | 7.10 | 0.26 | 3.8 | 501.7 K | |
| HAM | Highwood Asset Management Ltd | 5.50 | 0.20 | 3.77 | 31.2 K | |
| GBU | Gabriel Resources Ltd | 6.10 | 0.20 | 3.39 | 229.76 K | |
| RET | Reitmans (Canada) Limited | 3.14 | 0.09 | 2.95 | 1.6 K | |
| EU | enCore Energy Corp | 6.42 | 0.17 | 2.72 | 196.6 K | |
| TM | Trigon Metals Inc | 5.00 | 0.125 | 2.56 | 1.77 K | |
| TOI | Topicus.com Inc | 102.915 | 2.0401 | 2.02 | 25.1 K | |
| NU | NeutriSci International Inc | 9.56 | 0.18 | 1.92 | 24.79 M | |
| DFSC | DEFSEC Technologies Inc. | 17.70 | 0.30 | 1.72 | 20 | |
| BQE | BQE Water Inc | 33.50 | 0.50 | 1.52 | 344 | |
| ODV | Osisko Development Corp | 3.36 | 0.03 | 0.9 | 24.1 K | |
| DE | Decisive Dividend Corporation | 8.252 | 0.0677 | 0.83 | 8.37 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.18 | 0.03 | 0.72 | 462.43 K | |
| XRTX | XORTX Therapeutics Inc | 15.60 | 0.10 | 0.65 | 20 |