Gainer Valuations for 7 February 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 7 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 179.7156 | 36.05 B | 3.9458 | 2.24 | 743.1 K | 133.55 M |
| NXE | Nexgen Energy Ltd | 7.93 | 5.3 B | 0.09 | 1.15 | 7.43 M | 58.92 M |
| UEC | Uranium Energy | 7.88 | 3.56 B | 0.18 | 2.34 | 6.25 M | 49.29 M |
| SEB | Seaboard Corporation | 3574.1145 | 3.3 B | 48.9131 | 1.39 | 2.1 K | 7.51 M |
| NOG | Northern Oil and Gas | 28.3033 | 2.37 B | 0.1762 | 0.63 | 822.2 K | 23.27 M |
| UUUU | Energy Fuels Inc | 7.41 | 1.9 B | 0.14 | 1.93 | 1.91 M | 14.14 M |
| CET | Central Securities Corp | 34.7864 | 1.68 B | 0.2255 | 0.65 | 66.3 K | 2.31 M |
| SKYH | Sky Harbour Group Corp | 11.76 | 839.97 M | 0.07 | 0.6 | 3.6 K | 42.31 K |
| OBE | Obsidian Energy Ltd | 6.51 | 614.54 M | 0.11 | 1.72 | 130.5 K | 849.56 K |
| ISOU | IsoEnergy Ltd. | 3.89 | 526.62 M | 0.14 | 3.73 | 79.96 K | 311.04 K |
| GTE | Gran Tierra Energy Inc | 4.98 | 355.57 M | 0.04 | 0.81 | 306.26 K | 1.53 M |
| IDR | Idaho Strategic Resources | 6.69 | 317.47 M | 0.15 | 2.29 | 42.94 K | 287.27 K |
| FRD | Friedman Industries Inc | 16.122 | 279.78 M | 0.1276 | 0.8 | 45.3 K | 730.33 K |
| MPTI | M-Tron Industries Inc | 35.80 | 277.83 M | 0.30 | 0.85 | 56.63 K | 2.03 M |
| ELLO | Ellomay Capital Ltd | 15.68 | 272.9 M | 0.35 | 2.28 | 6.27 K | 98.31 K |
| GENC | Gencor Industries IN | 16.39 | 257.24 M | 0.39 | 2.44 | 47.51 K | 778.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.831 | 243.23 M | 0.0734 | 0.95 | 90.1 K | 705.57 K |
| CMT | Core Molding Technologies Inc | 16.55 | 187.25 M | 0.13 | 0.79 | 40.3 K | 666.96 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7641 | 159.93 M | 0.0598 | 0.89 | 43.3 K | 292.89 K |
| NEN | New England Realty Associates | 63.6313 | 156.05 M | 0.3863 | 0.61 | 200 | 12.73 K |
| ESP | Espey Mfg. & Electronics | 20.5335 | 152.8 M | 0.1289 | 0.63 | 17.3 K | 355.23 K |
| EPM | Evolution Petroleum Corp | 4.2846 | 141.41 M | 0.1539 | 3.73 | 516.3 K | 2.21 M |
| SIF | Sifco Industries | 3.44 | 121.93 M | 0.14 | 4.24 | 2.5 K | 8.6 K |
| BCV | Bancroft Convertible Fund | 12.9483 | 120.99 M | 0.0766 | 0.6 | 35.7 K | 462.25 K |
| GLU | Gabelli Global Utility | 11.4126 | 110.7 M | 0.0851 | 0.75 | 11.2 K | 127.82 K |
| FLYX | Flyexclusive Inc Cl A | 8.64 | 104.12 M | 0.12 | 1.41 | 4.13 K | 35.66 K |
| BEEP | Mobile Infrastructure Corp | 3.85 | 100.36 M | 0.05 | 1.32 | 8.06 K | 31.05 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 99.33 M | 0.30 | 3.45 | 1.18 M | 10.64 M |
| MHH | Mastech Holdings Inc | 8.56 | 74.84 M | 0.08 | 0.94 | 47.95 K | 410.45 K |
| CCEL | Cryo-Cell Intl Inc | 5.0982 | 40.88 M | 0.0913 | 1.82 | 700 | 3.57 K |
| ZDGE | Zedge Inc Cl B | 3.2362 | 36.01 M | 0.0983 | 3.13 | 51.14 K | 165.5 K |
| BCHT | Birchtech Corp. | 4.20 | 28.94 M | 0.10 | 2.44 | 18.1 K | 76.02 K |
| GPUS | Hyperscale Data, Inc. | 14.0137 | 27.46 M | 1.709 | 13.89 | 408.58 K | 5.73 M |
| GNS | Genius Group Limited | 4.10 | 22.11 M | 0.36 | 9.63 | 310.51 K | 1.27 M |
| CKX | Ckx Lands | 13.495 | 21.46 M | 0.215 | 1.62 | 546 | 7.37 K |
| BESS | Bimergen Energy Corporation | 11.20 | 19.94 M | 1.40 | 14.29 | 152 | 1.7 K |
| INLX | Intellinetics Inc | 7.03 | 18.45 M | 0.23 | 3.38 | 48.4 K | 340.25 K |
| SRXH | Srx Health Solutions Inc | 6.2519 | 17.91 M | 0.0889 | 1.44 | 4.51 K | 28.21 K |
| ACCS | Access Newswire Inc | 15.15 | 13.7 M | 0.14 | 0.93 | 1.92 K | 29.13 K |
| AIRI | Air Industries Group Inc | 4.07 | 12.48 M | 0.31 | 8.24 | 11.64 K | 47.39 K |
| TOVX | Theriva Biologics Inc | 13.75 | 8.72 M | 1.75 | 14.58 | 14.46 K | 198.82 K |
| DDC | Ddc Enterprise Limited Cl A | 52.25 | 7.85 M | 2.25 | 4.5 | 13.14 K | 686.77 K |
| MWG | Multi Ways Holdings Limited | 3.22 | 7.48 M | 0.29 | 9.9 | 30.94 K | 99.63 K |
| AZTR | Azitra Inc | 192.00 | 4.94 M | 8.00 | 4.35 | 68 | 13.06 K |
| TOPS | Top Ships Inc | 13.44 | 2.25 M | 0.09 | 0.67 | 40.7 K | 547.01 K |
| OGEN | Oragenics Inc | 91.20 | 1.7 M | 17.70 | 24.08 | 9.99 K | 911.09 K |
| AMZE | Amaze Holdings Inc | 17.94 | 383.06 K | 0.69 | 4 | 3.45 K | 61.86 K |
| FOXO | Foxo Technologies Inc | 7.1919 | 109.44 K | 1.4189 | 24.58 | 357.86 K | 2.57 M |
| SING | Singlepoint | 44.52 | 7.98 K | 4.24 | 10.53 | 8.56 K | 381.14 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.5033 | 0.5589 | 3.11 | 2.7 K | 49.96 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.14 | 0.24 | 1.27 | 504 | 9.65 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.2571 | 0.3587 | 1.24 | 2 K | 58.51 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.19 | 0.2609 | 1.09 | 4.91 K | 118.77 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.75 | 0.17 | 0.72 | 2.82 K | 66.9 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.86 | 619.76 B | 0.55 | 0.75 | 294.96 K | 21.79 M |
| CC | Cocoa | 5241.00 | 134.00 | 2.62 | 58.41 K | 306.11 M | |
| ZL | Soybean Oil | 47.19 | 0.79 | 1.7 | 63.69 K | 3.01 M | |
| KC | Coffee | 190.70 | 2.50 | 1.33 | 36.78 K | 7.01 M | |
| CT | Cotton | 88.47 | 0.93 | 1.06 | 29.95 K | 2.65 M | |
| BZ | Brent Crude | 79.21 | 0.62 | 0.79 | 291.68 K | 23.1 M | |
| CL | Crude Oil | 73.86 | 0.55 | 0.75 | 294.96 K | 21.79 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 70.0562 | 4.83 T | 1.8749 | 2.75 | 495.57 M | 34.72 B |
| MSFT | Microsoft Corporation | 407.0382 | 4.13 T | 8.415 | 2.11 | 22.34 M | 9.09 B |
| GOOGL | Alphabet Inc Class A | 144.347 | 3.55 T | 1.4282 | 1 | 25.21 M | 3.64 B |
| GOOG | Alphabet Inc Class C | 145.4856 | 3.53 T | 1.2597 | 0.87 | 21.44 M | 3.12 B |
| AMZN | Amazon.com Inc | 170.53 | 2.88 T | 1.38 | 0.82 | 47.17 M | 8.04 B |
| META | Meta Platforms Inc | 465.9336 | 1.61 T | 14.7542 | 3.27 | 23.07 M | 10.75 B |
| AVGO | Broadcom Inc. | 122.6657 | 1.55 T | 3.3577 | 2.81 | 25.77 M | 3.16 B |
| TSLA | Tesla Inc | 187.58 | 1.52 T | 2.48 | 1.34 | 111.54 M | 20.92 B |
| MU | Micron Technology | 84.4952 | 899.74 B | 0.5655 | 0.67 | 16.37 M | 1.38 B |
| AMD | Advanced Micro Devices | 170.94 | 797.92 B | 3.06 | 1.82 | 53.67 M | 9.17 B |
| ASML | ASML Holding N.V. ADR | 906.6162 | 576.7 B | 17.0465 | 1.92 | 1.49 M | 1.35 B |
| COST | Costco Wholesale | 711.9598 | 463.72 B | 8.8923 | 1.26 | 2.15 M | 1.53 B |
| PLTR | Palantir Technologies Inc | 23.60 | 412.61 B | 1.73 | 7.91 | 254.91 M | 6.02 B |
| AMAT | Applied Materials | 167.686 | 293.15 B | 2.1586 | 1.3 | 5.1 M | 855.76 M |
| PANW | Palo Alto Networks Inc | 182.25 | 284.85 B | 11.505 | 6.74 | 13.16 M | 2.4 B |
| LRCX | Lam Research Corp | 83.1376 | 277.1 B | 1.3638 | 1.67 | 8.57 M | 712.49 M |
| NFLX | Netflix Inc | 55.93 | 276.44 B | 0.342 | 0.62 | 43.74 M | 2.45 B |
| CRWD | Crowdstrike Holdings Inc | 317.78 | 246.77 B | 15.67 | 5.19 | 4.02 M | 1.28 B |
| ARM | Arm Holdings Plc ADR | 77.01 | 204.84 B | 4.03 | 5.52 | 22.8 M | 1.76 B |
| SHOP | Shopify Inc | 85.17 | 198.58 B | 3.61 | 4.43 | 13.24 M | 1.13 B |
| ADI | Analog Devices | 185.0631 | 196.85 B | 2.1787 | 1.19 | 3.5 M | 647.79 M |
| KLAC | K L A-Tencor Corp | 597.6428 | 195.48 B | 7.1454 | 1.21 | 857.7 K | 512.6 M |
| QCOM | Qualcomm Inc | 139.0435 | 184.94 B | 1.706 | 1.24 | 7.36 M | 1.02 B |
| MRVL | Marvell Technology Inc | 68.9303 | 143.61 B | 2.2755 | 3.41 | 15.52 M | 1.07 B |
| VRTX | Vertex Pharmaceutic | 419.08 | 139.16 B | 2.95 | 0.71 | 1.99 M | 833.89 M |
| IBKR | Interactive Brokers | 23.5256 | 132.69 B | 0.3537 | 1.53 | 2.86 M | 67.17 M |
| BKNG | Booking Holdings Inc | 145.6362 | 132.48 B | 2.5123 | 1.76 | 7.12 M | 1.04 B |
| STX | Seagate Technology | 82.526 | 128.12 B | 0.5327 | 0.65 | 1.82 M | 150.08 M |
| PDD | Pinduoduo Inc ADR | 128.78 | 116.93 B | 3.00 | 2.39 | 8.48 M | 1.09 B |
| MAR | Marriot International | 242.6533 | 110.79 B | 3.1122 | 1.3 | 1.05 M | 253.99 M |
| CME | CME Group Inc | 188.1412 | 110.34 B | 2.4541 | 1.32 | 1.53 M | 288.74 M |
| ABNB | Airbnb Inc Class A | 147.55 | 105.61 B | 3.02 | 2.09 | 4.21 M | 621.79 M |
| EQIX | Equinix Inc | 806.8674 | 104.34 B | 8.3094 | 1.04 | 351 K | 283.21 M |
| ADBE | Adobe Systems Inc | 615.85 | 96.71 B | 8.71 | 1.43 | 2.31 M | 1.42 B |
| INTU | Intuit Inc | 634.9341 | 95.31 B | 7.7692 | 1.24 | 970.63 K | 616.29 M |
| FTNT | Fortinet Inc | 70.03 | 94.94 B | 2.55 | 3.78 | 25.55 M | 1.79 B |
| CTAS | Cintas Corp | 152.5594 | 90.94 B | 0.9154 | 0.6 | 1.09 M | 166.23 M |
| APP | AppLovin Corporation | 47.69 | 90.94 B | 1.65 | 3.58 | 4.29 M | 204.39 M |
| CDNS | Cadence Design Systems, Inc. | 300.73 | 90.41 B | 7.93 | 2.71 | 1.15 M | 345.18 M |
| SNPS | Synopsys Inc | 554.28 | 88.72 B | 11.85 | 2.18 | 1.04 M | 578.99 M |
| CEG | Constellation Energy Corp | 130.6782 | 87.06 B | 1.4696 | 1.14 | 2.09 M | 272.8 M |
| DASH | Doordash Inc Cl A | 114.33 | 86.05 B | 1.99 | 1.77 | 5.5 M | 628.3 M |
| ROST | Ross Stores Inc | 139.9914 | 78.83 B | 1.0652 | 0.77 | 1.8 M | 252.63 M |
| HOOD | Robinhood | 11.00 | 78.71 B | 0.22 | 2.04 | 7.56 M | 83.15 M |
| ORLY | O'Reilly Automotive | 71.135 | 74.3 B | 1.0107 | 1.44 | 9.08 M | 646.17 M |
| DDOG | Datadog Inc | 130.62 | 67.76 B | 1.44 | 1.11 | 3.7 M | 482.81 M |
| MPWR | Monolithic Power Sys | 634.4614 | 61.97 B | 12.2191 | 1.96 | 860.5 K | 545.95 M |
| NDAQ | Nasdaq Inc | 55.2589 | 61.32 B | 0.5729 | 1.05 | 1.88 M | 103.96 M |
| MSTR | Strategy | 50.801 | 60.38 B | 1.001 | 2.01 | 11 M | 558.68 M |
| ADSK | Autodesk Inc | 258.43 | 56.45 B | 4.45 | 1.75 | 1.13 M | 290.79 M |
| PCAR | Paccar Inc | 98.1661 | 55.89 B | 0.7755 | 0.8 | 1.89 M | 185.06 M |
| IDXX | Idexx Laboratories | 572.31 | 55.03 B | 5.31 | 0.94 | 626.31 K | 358.44 M |
| ROP | Roper Industries | 541.9808 | 48.68 B | 3.3484 | 0.62 | 413.59 K | 224.16 M |
| WDAY | Workday Inc | 294.42 | 48.64 B | 5.79 | 2.01 | 1.21 M | 355.7 M |
| EXC | Exelon Corp | 31.319 | 47.64 B | 0.1745 | 0.56 | 6.95 M | 217.56 M |
| RVMD | Revolution Medicines Inc | 30.03 | 42.8 B | 0.19 | 0.64 | 1.35 M | 40.56 M |
| COIN | Coinbase Global Inc Class A | 122.07 | 39.97 B | 2.28 | 1.9 | 8.99 M | 1.1 B |
| TTWO | Take-Two Interactive Software | 169.57 | 39.06 B | 2.90 | 1.74 | 1.41 M | 238.42 M |
| COHR | Coherent Inc | 61.89 | 38.42 B | 3.89 | 6.71 | 7.13 M | 441.52 M |
| ODFL | Old Dominion Freight Line Inc | 213.2679 | 37.31 B | 3.4028 | 1.62 | 2.33 M | 497.81 M |
| ZS | Zscaler Inc | 244.66 | 36.6 B | 9.93 | 4.23 | 2.23 M | 546.7 M |
| ACGL | Arch Capital Grp Ltd | 80.2749 | 36.13 B | 1.0651 | 1.34 | 1.39 M | 111.2 M |
| AXON | Axon Enterprise Inc | 265.47 | 34.46 B | 6.01 | 2.32 | 784.9 K | 208.37 M |
| STLD | Steel Dynamics Inc | 120.6357 | 34.15 B | 4.2517 | 3.65 | 1.47 M | 176.91 M |
| OKTA | Okta Inc. | 83.56 | 33.4 B | 1.70 | 2.08 | 1.67 M | 139.64 M |
| DXCM | Dexcom | 126.61 | 33.39 B | 1.69 | 1.35 | 2.25 M | 284.44 M |
| FISV | Fiserv Inc | 142.71 | 33 B | 1.62 | 1.15 | 2.91 M | 414.77 M |
| NTRS | Northern Trust Corp | 74.0418 | 32.57 B | 0.8609 | 1.18 | 1.67 M | 123.7 M |
| WTW | Weight Watchers International, Inc | 264.5747 | 31.11 B | 3.2513 | 1.24 | 730.6 K | 193.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.6174 | 30.58 B | 0.7999 | 1.51 | 3.36 M | 180.41 M |
| CPRT | Copart Inc | 50.85 | 30.22 B | 0.37 | 0.73 | 3.79 M | 192.72 M |
| FLEX | Flextronics Intl Ltd | 24.51 | 28.54 B | 0.34 | 1.41 | 4.39 M | 107.61 M |
| VRSN | Verisign Inc | 197.8119 | 28.53 B | 1.5506 | 0.79 | 864.08 K | 170.92 M |
| ULTA | Ulta Beauty Inc | 514.04 | 28.25 B | 12.04 | 2.4 | 799.9 K | 411.18 M |
| ON | On Semiconductor | 76.96 | 27.74 B | 0.64 | 0.84 | 7.46 M | 574.5 M |
| ROIV | Roivant Sciences Ltd | 10.39 | 27.61 B | 0.09 | 0.87 | 4.64 M | 48.19 M |
| DLTR | Dollar Tree Inc | 139.83 | 27.58 B | 2.065 | 1.5 | 2.68 M | 374.36 M |
| TW | Tradeweb Markets Inc | 98.6211 | 27.43 B | 2.3205 | 2.41 | 1.36 M | 133.86 M |
| MDB | Mongodb Inc Cl A | 457.39 | 26.41 B | 14.08 | 3.18 | 1.4 M | 641.86 M |
| VRSK | Verisk Analytics Inc | 246.8621 | 25.92 B | 2.1568 | 0.88 | 803.4 K | 198.33 M |
| EXPD | Expeditors Intl | 124.5608 | 25.7 B | 1.5618 | 1.27 | 1.05 M | 130.3 M |
| CRDO | Credo Technology Group Holding Ltd | 20.98 | 25.66 B | 0.38 | 1.84 | 1.57 M | 32.97 M |
| AFRM | Affirm Holdings Inc Cl A | 44.61 | 25.51 B | 1.18 | 2.72 | 11.1 M | 495.07 M |
| LPLA | Lpl Financial Hld | 241.5999 | 24.39 B | 2.2793 | 0.95 | 412.7 K | 99.71 M |
| ROKU | Roku Inc | 94.49 | 24.17 B | 1.01 | 1.08 | 5.04 M | 475.97 M |
| TROW | T Rowe Price Group | 98.3032 | 24.01 B | 0.6719 | 0.69 | 2.12 M | 207.97 M |
| SYM | Symbotic Inc | 39.28 | 22.71 B | 1.37 | 3.61 | 3.96 M | 155.41 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.54 | 22.49 B | 0.89 | 1.72 | 1.42 M | 74.57 M |
| ENTG | Entegris Inc | 118.952 | 21.83 B | 1.2999 | 1.1 | 957.38 K | 113.88 M |
| JBHT | J B Hunt Transport | 209.3165 | 21.32 B | 2.7169 | 1.32 | 1.04 M | 218.67 M |
| PTC | Ptc Inc | 180.21 | 21.2 B | 3.10 | 1.75 | 1.21 M | 218.22 M |
| CDW | CDW Corporation | 230.2706 | 21.1 B | 6.881 | 3.08 | 2.02 M | 466 M |
| FSLR | First Solar Inc | 145.46 | 20.9 B | 4.35 | 3.08 | 2.27 M | 330.2 M |
| TPG | Tpg Inc Cl A | 43.10 | 19.59 B | 0.68 | 1.6 | 805.24 K | 34.71 M |
| SWKS | Skyworks Solutions | 95.6347 | 19.5 B | 0.6086 | 0.64 | 1.88 M | 179.57 M |
| WWD | Woodward Inc | 136.1675 | 19.27 B | 1.0374 | 0.77 | 257.86 K | 35.11 M |
| PR | Permian Resources Corp | 12.0185 | 18.79 B | 0.1089 | 0.91 | 6.03 M | 72.51 M |
| GEN | Gen Digital Inc | 20.0335 | 18.49 B | 0.3065 | 1.55 | 6.52 M | 130.64 M |
| NDSN | Nordson Corp | 248.3853 | 18.42 B | 2.0973 | 0.85 | 133.1 K | 33.06 M |
| MEDP | Medpace Holdings Inc | 308.76 | 18.37 B | 6.17 | 2.04 | 245.41 K | 75.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 121.8214 | 2.05 T | 5.4585 | 4.69 | 18.17 M | 2.21 B |
| LLY | Eli Lilly and Company | 714.1488 | 1.26 T | 20.0349 | 2.89 | 5.8 M | 4.14 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 599300.00 | 1.24 T | 6930.00 | 1.17 | 10.88 K | 6.52 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 397.66 | 1.24 T | 3.92 | 1 | 3.43 M | 1.36 B |
| V | Visa Inc | 274.7368 | 815.95 B | 2.5862 | 0.95 | 4.79 M | 1.31 B |
| ABBV | Abbvie Inc | 162.0242 | 521 B | 1.5924 | 0.99 | 6.41 M | 1.04 B |
| ORCL | Oracle Corporation | 117.27 | 375.09 B | 1.97 | 1.71 | 7.67 M | 899.8 M |
| UNH | Unitedhealth Group Inc | 499.0924 | 367.46 B | 8.3792 | 1.71 | 4.11 M | 2.05 B |
| HD | Home Depot | 343.1135 | 354.62 B | 6.0924 | 1.81 | 3.27 M | 1.12 B |
| GE | General Electric Company | 109.0291 | 341.82 B | 0.7242 | 0.67 | 5.81 M | 633.2 M |
| SAP | SAP Ag ADR | 174.3012 | 277.06 B | 2.2993 | 1.34 | 619.9 K | 108.05 M |
| BML-PG | Bank of America Corporation | 18.5232 | 266.76 B | 0.2155 | 1.18 | 6.86 K | 127.11 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.765 | 247.29 B | 0.0927 | 1.07 | 4.17 M | 36.57 M |
| DELL | Dell Technologies Inc | 80.9988 | 236.75 B | 1.0253 | 1.28 | 2.96 M | 240.09 M |
| TM | Toyota Motor Corp Ltd | 223.05 | 234.93 B | 4.19 | 1.91 | 492.66 K | 109.89 M |
| ANET | Arista Networks Inc | 66.7625 | 225.1 B | 0.54 | 0.82 | 9.43 M | 629.81 M |
| AXP | American Express Company | 203.9652 | 223.02 B | 3.3461 | 1.67 | 3.27 M | 667.39 M |
| SHOP | Shopify Inc | 85.17 | 200.16 B | 3.61 | 4.43 | 13.24 M | 1.13 B |
| BLK | Blackrock Inc | 756.364 | 198.93 B | 6.3959 | 0.85 | 700.68 K | 529.97 M |
| MCD | McDonald's Corporation | 272.6081 | 198.3 B | 2.5427 | 0.94 | 3.95 M | 1.08 B |
| APH | Amphenol Corp | 51.1974 | 194.84 B | 0.7316 | 1.45 | 4.97 M | 254.68 M |
| CRM | Salesforce.com Inc | 284.6607 | 186.91 B | 2.9664 | 1.05 | 3.62 M | 1.03 B |
| NVO | Novo Nordisk A/S ADR | 118.66 | 186.04 B | 1.05 | 0.89 | 6.2 M | 735.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.6912 | 164.76 B | 1.7221 | 2.82 | 6.65 M | 417.04 M |
| COP | ConocoPhillips | 105.3492 | 164.51 B | 0.7503 | 0.72 | 6.1 M | 642.7 M |
| ACN | Accenture Plc | 349.7357 | 161.72 B | 1.8601 | 0.53 | 2.53 M | 885.46 M |
| SCHW | The Charles Schwab Corp | 60.3534 | 161.47 B | 0.5221 | 0.87 | 6.99 M | 421.9 M |
| TJX | TJX Companies | 95.045 | 159.92 B | 0.7092 | 0.75 | 4.64 M | 441.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.7383 | 154.49 B | 0.1216 | 1.26 | 1.2 M | 11.65 M |
| BX | Blackstone Inc | 117.6967 | 150.09 B | 2.3616 | 2.05 | 2.73 M | 321.46 M |
| BA | Boeing Company | 211.92 | 140.26 B | 3.34 | 1.6 | 7.75 M | 1.64 B |
| SPGI | S&P Global Inc | 451.7698 | 139.64 B | 6.3188 | 1.42 | 1.58 M | 715.6 M |
| LMT | Lockheed Martin Corp | 404.9678 | 137.46 B | 2.9659 | 0.74 | 980.7 K | 397.15 M |
| ETN | Eaton Corp | 265.2797 | 137.14 B | 1.682 | 0.64 | 1.38 M | 365.45 M |
| PGR | Progressive Corp | 167.4414 | 136.08 B | 1.7464 | 1.05 | 1.59 M | 265.66 M |
| SYK | Stryker Corp | 335.5677 | 130.28 B | 2.8885 | 0.87 | 823.9 K | 276.47 M |
| SPOT | Spotify Technology S.A. | 240.83 | 129.04 B | 8.91 | 3.84 | 4.76 M | 1.15 B |
| LOW | Lowe's Companies | 213.3913 | 128.69 B | 3.4363 | 1.64 | 3.3 M | 704.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.8678 | 126.37 B | 0.1183 | 0.93 | 10.85 M | 139.57 M |
| MCK | Mckesson Corp | 511.976 | 124.69 B | 10.0122 | 1.99 | 1.47 M | 750.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.95 | 118.58 B | 0.24 | 1.44 | 5.13 M | 86.92 M |
| PH | Parker-Hannifin Corp | 501.6199 | 114.79 B | 2.6046 | 0.52 | 529.6 K | 265.66 M |
| MPC | Marathon Petroleum Corp | 161.7826 | 114.64 B | 2.8142 | 1.77 | 1.95 M | 315.87 M |
| NOW | Servicenow Inc | 790.39 | 112.94 B | 12.94 | 1.66 | 911.7 K | 720.6 M |
| SNOW | Snowflake Inc Class A | 218.23 | 102.52 B | 4.55 | 2.13 | 3.92 M | 855.67 M |
| GSK | Glaxosmithkline Plc ADR | 38.4489 | 102.48 B | 0.247 | 0.65 | 6.04 M | 232.34 M |
| CVS | CVS Corp | 69.4527 | 102.27 B | 2.0913 | 3.1 | 14.95 M | 1.04 B |
| VLO | Valero Energy Corp | 133.1973 | 101.89 B | 3.1606 | 2.43 | 3.01 M | 401.58 M |
| GD | General Dynamics Corp | 258.766 | 98.72 B | 1.3463 | 0.52 | 1.06 M | 273.96 M |
| ICE | Intercontinental Exchange | 124.6968 | 97.76 B | 1.7037 | 1.39 | 2.24 M | 279.79 M |
| UPS | United Parcel Service | 129.6235 | 97.25 B | 1.1621 | 0.9 | 3.99 M | 516.57 M |
| EMR | Emerson Electric Company | 100.0691 | 95.07 B | 9.4503 | 10.43 | 9.07 M | 907.85 M |
| NET | Cloudflare Inc Cl A | 83.35 | 94.92 B | 1.76 | 2.16 | 4.52 M | 376.36 M |
| ELV | Elevance Health Inc | 478.9126 | 94.16 B | 3.8098 | 0.8 | 852.63 K | 408.34 M |
| KKR | KKR & Co. LP | 93.4381 | 93.6 B | 1.1344 | 1.23 | 5.44 M | 508.03 M |
| MCO | Moody's Corp | 397.7484 | 91.1 B | 6.6807 | 1.71 | 779.44 K | 310.02 M |
| AMT | American Tower Corp | 179.1384 | 90.37 B | 1.8041 | 1.02 | 2.25 M | 403.92 M |
| TT | Trane Technologies Plc | 267.4714 | 89.85 B | 3.1303 | 1.18 | 1.4 M | 373.2 M |
| ECL | Ecolab Inc | 198.4541 | 88.31 B | 2.9817 | 1.53 | 1.17 M | 231.2 M |
| SHW | Sherwin-Williams Company | 303.8998 | 87.82 B | 1.9419 | 0.64 | 1.83 M | 555.68 M |
| PWR | Quanta Services | 208.90 | 87.46 B | 2.79 | 1.35 | 1.02 M | 213.14 M |
| HWM | Howmet Aerospace Inc | 58.7202 | 85.17 B | 0.6559 | 1.13 | 3.04 M | 178.7 M |
| JCI | Johnson Controls Intl | 52.3243 | 85.12 B | 1.0965 | 2.14 | 4.81 M | 251.57 M |
| TRV | The Travelers Companies Inc | 206.2657 | 83.86 B | 1.1651 | 0.57 | 1.76 M | 363.15 M |
| HLT | Hilton Inc | 194.9481 | 83.78 B | 1.4022 | 0.72 | 1.78 M | 346.48 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.694 | 82.81 B | 0.1782 | 2.09 | 5.98 M | 51.97 M |
| MSI | Motorola Solutions | 320.3075 | 82.25 B | 2.4907 | 0.78 | 543.4 K | 174.06 M |
| CP | Canadian Pacific Railway | 83.8853 | 82.09 B | 1.0516 | 1.27 | 2.29 M | 192.15 M |
| CI | Cigna Corp | 316.91 | 80.7 B | 2.8475 | 0.91 | 1.81 M | 573.54 M |
| VRT | Vertiv Holdings Llc. | 60.6415 | 79.15 B | 1.6174 | 2.74 | 6.3 M | 382.01 M |
| GM | General Motors Company | 37.8394 | 78.47 B | 0.6743 | 1.81 | 19.09 M | 722.5 M |
| CNI | Canadian National Railway | 122.5206 | 77.91 B | 0.816 | 0.67 | 803.28 K | 98.42 M |
| EOG | Eog Resources | 105.5076 | 77.14 B | 0.6001 | 0.57 | 2.99 M | 315.09 M |
| MFC | Manulife Financial Corp | 20.5633 | 76.08 B | 0.2914 | 1.44 | 4.68 M | 96.15 M |
| RACE | Ferrari N.V. | 368.7367 | 75.8 B | 2.429 | 0.66 | 305.1 K | 112.5 M |
| RSG | Republic Services | 170.3059 | 75.15 B | 0.8586 | 0.51 | 967.2 K | 164.72 M |
| NOC | Northrop Grumman Corp | 437.3682 | 74.63 B | 5.5213 | 1.28 | 748.1 K | 327.2 M |
| TGT | Target Corporation | 135.0912 | 74.09 B | 2.1176 | 1.59 | 3.98 M | 537.61 M |
| AJG | Arthur J. Gallagher & Company | 231.3806 | 73.92 B | 2.1061 | 0.92 | 1.07 M | 248.57 M |
| APO | Apollo Global Management Llc C | 102.4771 | 72.5 B | 1.3838 | 1.37 | 3.28 M | 336.51 M |
| DLR | Digital Realty Trust | 135.9057 | 69.82 B | 1.1305 | 0.84 | 1.34 M | 182.33 M |
| ALL | Allstate Corp | 151.5929 | 68.03 B | 1.1948 | 0.79 | 1.87 M | 283.68 M |
| TDG | Transdigm Group Inc | 1011.4593 | 67.26 B | 5.6525 | 0.56 | 369.1 K | 373.33 M |
| BSX | Boston Scientific Corp | 65.23 | 66.4 B | 0.44 | 0.68 | 6.81 M | 444.08 M |
| CRH | CRH Plc ADR | 72.207 | 65.72 B | 1.2758 | 1.8 | 4.09 M | 295.36 M |
| MET | Metlife Inc | 63.1953 | 65.38 B | 0.9809 | 1.58 | 4.68 M | 296.03 M |
| PSA | Public Storage | 256.8779 | 64.04 B | 2.3385 | 0.92 | 686.65 K | 176.39 M |
| AFL | Aflac Inc | 75.1087 | 62.82 B | 1.8198 | 2.48 | 3.19 M | 239.78 M |
| TRGP | Targa Resources | 82.9332 | 61.11 B | 0.7907 | 0.96 | 1.54 M | 128.12 M |
| NUE | Nucor Corp | 179.9482 | 60.78 B | 4.6966 | 2.68 | 1.66 M | 299.38 M |
| CAH | Cardinal Health | 102.1994 | 60.65 B | 1.5475 | 1.54 | 2.05 M | 210 M |
| NKE | Nike Inc | 103.79 | 60.14 B | 1.18 | 1.15 | 9.45 M | 980.58 M |
| NU | Nu Holdings Ltd Class A | 9.56 | 57.92 B | 0.18 | 1.92 | 24.79 M | 236.98 M |
| MPLX | Mplx LP | 31.5463 | 57.03 B | 0.1757 | 0.56 | 1.94 M | 61.33 M |
| OKE | Oneok Inc | 61.3228 | 55.86 B | 0.5368 | 0.88 | 2.64 M | 162.09 M |
| AZO | Autozone | 2842.54 | 53.52 B | 30.6799 | 1.09 | 153.25 K | 435.61 M |
| XYZ | Block, Inc | 68.31 | 52.65 B | 1.31 | 1.96 | 7.91 M | 540.2 M |
| F | Ford Motor Company | 11.0181 | 50.59 B | 0.6283 | 6.05 | 137.22 M | 1.51 B |
| VEEV | Veeva Systems Inc | 214.56 | 50.29 B | 5.23 | 2.5 | 959.51 K | 205.87 M |
| HUM | Humana Inc | 357.6095 | 50.12 B | 2.1539 | 0.61 | 2.31 M | 825.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIR | Birchcliff Energy Ltd | 4.6394 | 0.4094 | 9.68 | 2.68 M | 12.44 M | |
| BOS | Airboss America J | 4.7039 | 0.3547 | 8.16 | 69.55 K | 327.16 K | |
| BN-PFL | Brookfield Corporation | 10.286 | 0.7522 | 7.89 | 100 | 1.03 K | |
| RAY | Stingray Group Inc. | 6.8394 | 0.4634 | 7.27 | 405.1 K | 2.77 M | |
| PMET | Patriot Battery Metals Inc | 6.37 | 0.42 | 7.06 | 169.1 K | 1.08 M | |
| TVK | Terravest Capital Inc | 54.2388 | 3.4516 | 6.8 | 80.92 K | 4.39 M | |
| KEI | Kolibri Global Energy Inc | 4.18 | 0.26 | 6.63 | 8.1 K | 33.86 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.85 | 0.40 | 6.2 | 41.6 K | 284.96 K | |
| HMM-A | Hammond Manufacturing Company Limited | 12.9502 | 0.7484 | 6.13 | 84.1 K | 1.09 M | |
| AAV | Advantage Oil & Gas Ltd | 9.02 | 0.50 | 5.87 | 664.92 K | 6 M | |
| BNK | Big Banc Split Corp Cl A | 7.1355 | 0.3827 | 5.67 | 7.68 K | 54.8 K | |
| TC | Tucows Inc | 29.81 | 1.34 | 4.71 | 32.2 K | 959.88 K | |
| SHOP | Shopify Inc | 114.69 | 4.72 | 4.29 | 2.71 M | 311.2 M | |
| PRL | Propel Holdings Inc | 15.5667 | 0.6253 | 4.19 | 39 K | 607.1 K | |
| VCM | Vecima Networks Inc | 15.2002 | 0.6068 | 4.16 | 1.6 K | 24.32 K | |
| DCBO | Docebo Inc | 60.14 | 2.33 | 4.03 | 63.3 K | 3.81 M | |
| GLO | Global Atomic Corp | 3.38 | 0.13 | 4 | 500.9 K | 1.69 M | |
| TA-PG | TransAlta Corp | 16.7272 | 0.6273 | 3.9 | 2.86 K | 47.84 K | |
| CKI | Clarke Inc | 17.10 | 0.59 | 3.57 | 300 | 5.13 K | |
| TFII | Tfi International Inc | 181.714 | 6.206 | 3.54 | 351.89 K | 63.94 M | |
| ENB-PG | Enbridge Inc | 17.7671 | 0.5866 | 3.41 | 1.4 K | 24.87 K | |
| MARI | Marimaca Copper Corp | 3.50 | 0.11 | 3.24 | 13.8 K | 48.3 K | |
| META | Meta CDR [Cad Hedged] | 26.2146 | 0.8236 | 3.24 | 298.1 K | 7.81 M | |
| TCW | Trican Well | 3.7879 | 0.119 | 3.24 | 945.75 K | 3.58 M | |
| IPCO | International Petroleum Corp | 14.01 | 0.44 | 3.24 | 197.9 K | 2.77 M | |
| CVO | Coveo Solutions Inc | 11.96 | 0.36 | 3.1 | 367.6 K | 4.4 M | |
| MEQ | Mainstreet Eq J | 162.1463 | 4.7995 | 3.05 | 4.1 K | 664.8 K | |
| CIA | Champion Iron Ltd | 6.606 | 0.1932 | 3.01 | 281.3 K | 1.86 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.2973 | 0.7973 | 3.01 | 138.11 K | 3.77 M | |
| FORA | Verticalscope Holdings Inc | 4.53 | 0.13 | 2.95 | 44.9 K | 203.4 K | |
| DRX | Adf Group Inc Sv | 8.6689 | 0.2375 | 2.82 | 87.7 K | 760.26 K | |
| SDE | Spartan Delta Corp | 3.03 | 0.08 | 2.71 | 376.8 K | 1.14 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.9745 | 0.2101 | 2.71 | 59.7 K | 476.08 K | |
| LNR | Linamar Corp | 64.9462 | 1.6974 | 2.68 | 144 K | 9.35 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 16.5998 | 0.4297 | 2.66 | 2.3 M | 38.11 M | |
| ATZ | Aritzia Inc | 38.76 | 1.00 | 2.65 | 498.2 K | 19.31 M | |
| MXG | Maxim Power Corp | 3.8799 | 0.0995 | 2.63 | 4.4 K | 17.07 K | |
| ELVA | Electrovaya Inc | 5.15 | 0.13 | 2.59 | 21.1 K | 108.67 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 14.6368 | 0.3691 | 2.59 | 400 | 5.85 K | |
| TCL-B | Transcontinental Inc | 12.0752 | 0.2914 | 2.47 | 386 | 4.66 K | |
| AIM | Aimia Inc | 3.47 | 0.08 | 2.36 | 24.7 K | 85.71 K | |
| GBT | Bmtc Group Inc | 13.2349 | 0.3025 | 2.34 | 1.4 K | 18.53 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.2166 | 0.1604 | 2.27 | 600 | 4.33 K | |
| DHT-UN | DRI Healthcare Trust | 13.2798 | 0.2949 | 2.27 | 14.06 K | 186.69 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.9601 | 0.3765 | 2.27 | 53.7 K | 910.76 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.885 | 0.0858 | 2.26 | 57.87 K | 224.81 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.2001 | 0.9254 | 2.19 | 537.21 K | 23.21 M | |
| TRZ | Transat At Inc | 4.32 | 0.09 | 2.13 | 58.9 K | 254.46 K | |
| QBTC-U | The Bitcoin Fund Class A | 44.31 | 0.90 | 2.07 | 4.34 K | 192.53 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.1205 | 0.6094 | 2.06 | 240.6 K | 7.25 M | |
| MDA | Mda Ltd | 11.75 | 0.23 | 2 | 75.3 K | 884.77 K | |
| PSK | Prairiesky Royalty Ltd | 18.5531 | 0.3496 | 1.92 | 260.9 K | 4.84 M | |
| AAUC | Allied Gold Corporation | 9.69 | 0.18 | 1.89 | 52.33 K | 507.11 K | |
| TOU | Tourmaline Oil Corp | 49.9864 | 0.9284 | 1.89 | 2.74 M | 136.72 M | |
| ELE | Elemental Royalty Corporation | 10.7806 | 0.1996 | 1.89 | 500 | 5.39 K | |
| DOO | Brp Inc | 89.5121 | 1.6555 | 1.88 | 322.5 K | 28.87 M | |
| SFC | Sagicor Financial Company Ltd | 5.8355 | 0.1078 | 1.88 | 24.3 K | 141.8 K | |
| QBTC | The Bitcoin Fund CAD | 59.67 | 1.09 | 1.86 | 12.1 K | 722.01 K | |
| ENGH | Enghouse Systems Ltd | 32.1585 | 0.587 | 1.86 | 28.21 K | 907.26 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.4754 | 0.1886 | 1.83 | 5.1 K | 53.42 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.9403 | 0.3088 | 1.75 | 1.2 K | 21.53 K | |
| CEU | Ces Energy Solutions Corp | 3.9155 | 0.0671 | 1.74 | 720.6 K | 2.82 M | |
| URB-A | Urbana Corporation | 4.5521 | 0.0771 | 1.72 | 2.45 K | 11.17 K | |
| DTOL | D2L Inc | 9.51 | 0.16 | 1.71 | 2.7 K | 25.68 K | |
| VLN | Velan Inc Sv | 5.1576 | 0.0866 | 1.71 | 8.8 K | 45.39 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.9276 | 0.4005 | 1.7 | 13.12 K | 313.83 K | |
| U-U | Sprott Physical Uranium Trust | 24.95 | 0.41 | 1.67 | 22.71 K | 566.51 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.4003 | 0.3597 | 1.63 | 9.69 K | 217.01 K | |
| EFR | Energy Fuels Inc | 10.00 | 0.16 | 1.63 | 307.8 K | 3.08 M | |
| CFW | Calfrac Well Services Ltd | 5.10 | 0.08 | 1.59 | 14.7 K | 74.98 K | |
| DBM | Doman Building Materials Group Ltd. | 6.6552 | 0.1031 | 1.57 | 425.37 K | 2.83 M | |
| VBNK | Versabank | 14.9985 | 0.227 | 1.54 | 5.8 K | 86.99 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.886 | 0.2371 | 1.52 | 546 | 8.67 K | |
| BN-PFB | Brookfield Corporation | 16.972 | 0.2532 | 1.51 | 2.3 K | 39.04 K | |
| RBA | Rb Global Inc | 88.3055 | 1.2736 | 1.46 | 169.76 K | 14.99 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.865 | 0.2263 | 1.45 | 1 M | 15.92 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.5037 | 0.1966 | 1.37 | 663.17 K | 9.62 M | |
| EFX | Enerflex Ltd | 6.6191 | 0.0876 | 1.34 | 122.8 K | 812.83 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.1137 | 0.1464 | 1.33 | 1.6 K | 17.78 K | |
| MFC | Manulife Fin | 27.6991 | 0.3644 | 1.33 | 6.4 M | 177.2 M | |
| VHI | Vitalhub Corp | 5.39 | 0.07 | 1.32 | 257.7 K | 1.39 M | |
| KEL | Kelt Exploration Ltd | 5.40 | 0.07 | 1.31 | 179.7 K | 970.38 K | |
| TOT | Total Energy Services Inc | 8.6224 | 0.1114 | 1.31 | 17.22 K | 148.5 K | |
| COST | Costco CDR [Cad Hedged] | 33.3761 | 0.4248 | 1.29 | 65.7 K | 2.19 M | |
| IAG | IA Financial Corp Inc | 86.5079 | 1.0888 | 1.27 | 326.7 K | 28.26 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.0097 | 0.8186 | 1.26 | 87.5 K | 5.78 M | |
| CHR | Chorus Aviation Inc | 17.0126 | 0.2075 | 1.23 | 73.04 K | 1.24 M | |
| PNP | Pinetree Capital Ltd | 4.11 | 0.05 | 1.23 | 800 | 3.29 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.8732 | 0.1076 | 1.23 | 1.5 K | 13.31 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 15.5674 | 0.1858 | 1.21 | 2.4 K | 37.36 K | |
| AFN | Ag Growth International Inc | 54.9724 | 0.6505 | 1.2 | 42.2 K | 2.32 M | |
| IFC-PG | Intact Financial Corp | 19.5995 | 0.2258 | 1.17 | 1.68 K | 32.83 K | |
| OBE | Obsidian Energy Ltd | 8.74 | 0.10 | 1.16 | 90.02 K | 786.77 K | |
| CGO | Cogeco Inc Sv | 51.0654 | 0.582 | 1.15 | 36.82 K | 1.88 M | |
| ACX | Act Energy Technologies Ltd | 6.23 | 0.07 | 1.14 | 37.57 K | 234.05 K | |
| BN-PFA | Brookfield Corporation | 18.3133 | 0.2049 | 1.13 | 2.1 K | 38.46 K | |
| RIC | Richmont Mines | 31.2928 | 0.3498 | 1.13 | 1.29 K | 40.24 K | |
| EFN | Element Fleet Management Corp | 21.8664 | 0.2403 | 1.11 | 443.88 K | 9.71 M | |
| CP | Canadian Pacific Kansas City Ltd | 112.9454 | 1.2286 | 1.1 | 990 K | 111.82 M | |
| REAL | Real Matters Inc | 6.50 | 0.07 | 1.09 | 186.19 K | 1.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 923.00 | 575.39 B | 23.00 | 2.56 | 200 | 184.6 K |
| SAPGF | SAP SE | 180.51 | 279.61 B | 2.01 | 1.13 | 18.7 K | 3.38 M |
| SIEGY | Siemens Aktiengesellschaft | 90.99 | 238.56 B | 0.64 | 0.71 | 103.8 K | 9.44 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 844.65 | 234.31 B | 4.65 | 0.55 | 1.13 K | 956.14 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 169.41 | 232.36 B | 1.16 | 0.69 | 128.9 K | 21.84 M |
| TOYOF | Toyota Motor Corporation | 21.7549 | 228.38 B | 0.618 | 2.92 | 9.19 K | 199.86 K |
| NONOF | Novo Nordisk A/S | 119.52 | 189.66 B | 1.92 | 1.63 | 47.9 K | 5.73 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.525 | 165.07 B | 3.765 | 6.1 | 322.2 K | 21.11 M |
| HESAY | Hermès International Société en commandite par actions | 220.40 | 162.58 B | 2.72 | 1.25 | 39.9 K | 8.79 M |
| RCRRF | Recruit Holdings Co. Ltd | 40.28 | 162.42 B | 0.77 | 1.95 | 900 | 36.25 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.80 | 158.83 B | 0.13 | 1.69 | 161.2 K | 1.26 M |
| DBSDY | DBS Group Holdings Ltd | 96.98 | 158.71 B | 2.46 | 2.6 | 52.4 K | 5.08 M |
| DBSDF | DBS Group Holdings Ltd | 23.88 | 158.45 B | 0.60 | 2.58 | 1.8 K | 42.98 K |
| ABLZF | ABB Ltd | 43.90 | 157.56 B | 1.06 | 2.47 | 36.7 K | 1.61 M |
| HESAF | Hermès International Société en commandite par actions | 2202.8401 | 156.87 B | 40.8901 | 1.89 | 100 | 220.28 K |
| ATEYY | Advantest Corporation | 41.85 | 155.97 B | 1.20 | 2.95 | 79 K | 3.31 M |
| FRCOY | Fast Retailing Co. Ltd | 26.19 | 155.58 B | 0.34 | 1.32 | 44.7 K | 1.17 M |
| SNEJF | Sony Group Corporation | 98.79 | 153.63 B | 2.88 | 3 | 200 | 19.76 K |
| SFTBF | SoftBank Group Corp | 44.95 | 150.46 B | 0.25 | 0.56 | 1.1 K | 49.45 K |
| TOELF | Tokyo Electron Limited | 192.51 | 140.4 B | 2.65 | 1.4 | 300 | 57.75 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.45 | 140.33 B | 0.22 | 2.38 | 5.9 K | 55.75 K |
| RYCEY | Rolls-Royce Holdings plc | 4.12 | 140.05 B | 0.12 | 3 | 33.4 M | 137.62 M |
| RYCEF | Rolls-Royce Holdings plc | 4.12 | 138.91 B | 0.11 | 2.74 | 9.4 M | 38.71 M |
| SAFRF | Safran SA | 190.97 | 133.23 B | 2.32 | 1.23 | 462 | 88.23 K |
| BPAQF | BP p.l.c | 6.01 | 128.11 B | 0.03 | 0.5 | 7.4 K | 44.47 K |
| CSUAY | China Shenhua Energy Company Limited | 15.57 | 120.6 B | 0.23 | 1.5 | 5.8 K | 90.31 K |
| MSBHF | Mitsubishi Corporation | 18.79 | 113.03 B | 0.43 | 2.34 | 16.8 K | 315.67 K |
| TKOMY | Tokio Marine Holdings Inc | 26.23 | 106.38 B | 0.24 | 0.92 | 37.9 K | 994.12 K |
| AAIGF | AIA Group Limited | 8.06 | 103.65 B | 0.11 | 1.38 | 24.4 K | 196.66 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.45 | 103.17 B | 0.08 | 1.26 | 48.5 K | 312.82 K |
| ITOCY | ITOCHU Corporation | 91.31 | 102 B | 3.42 | 3.89 | 16.3 K | 1.49 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.31 | 98.2 B | 0.39 | 2.06 | 13.7 K | 264.55 K |
| ITOCF | ITOCHU Corporation | 45.63 | 97.97 B | 0.99 | 2.22 | 3 K | 136.89 K |
| ESLOY | EssilorLuxottica Société anonyme | 99.93 | 97.95 B | 1.05 | 1.06 | 30.9 K | 3.09 M |
| ESLOF | EssilorLuxottica Société anonyme | 199.90 | 97.34 B | 4.18 | 2.14 | 300 | 59.97 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.32 | 95.47 B | 0.05 | 0.95 | 5 K | 26.6 K |
| MITSY | Mitsui & Co. Ltd | 795.64 | 91.24 B | 24.04 | 3.12 | 1.6 K | 1.27 M |
| WEBNF | Westpac Banking Corporation | 15.52 | 90.6 B | 0.16 | 1.04 | 3.2 K | 49.66 K |
| CHDRY | Christian Dior SE | 208.09 | 88.76 B | 4.09 | 2 | 100 | 20.81 K |
| NGGTF | National Grid plc | 13.28 | 84.5 B | 0.37 | 2.87 | 2.3 K | 30.54 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 43.23 | 82.92 B | 0.58 | 1.36 | 30.3 K | 1.31 M |
| JAPAF | Japan Tobacco Inc | 26.59 | 82.55 B | 0.61 | 2.35 | 100 | 2.66 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.50 | 76.29 B | 0.38 | 6.21 | 27.58 K | 179.26 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.47 | 72.81 B | 0.20 | 1.16 | 56.9 K | 994.04 K |
| SOBKY | SoftBank Corp | 13.393 | 70.6 B | 0.198 | 1.5 | 34.4 K | 460.72 K |
| VCISY | VINCI SA | 32.05 | 69.42 B | 0.16 | 0.5 | 69.7 K | 2.23 M |
| NETTF | NetEase Inc | 21.508 | 68.7 B | 0.383 | 1.81 | 320 | 6.88 K |
| ENGQF | ENGIE SA | 15.78 | 68.08 B | 0.24 | 1.54 | 7.2 K | 113.62 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.886 | 68.01 B | 0.77 | 3.83 | 100 | 2.09 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.71 | 67.44 B | 0.25 | 1.28 | 304.4 K | 6 M |
| VOLVF | AB Volvo (publ) | 24.83 | 67.1 B | 0.68 | 2.82 | 300 | 7.45 K |
| VLVLY | AB Volvo (publ) | 24.76 | 65.54 B | 0.27 | 1.1 | 26.9 K | 666.04 K |
| DBOEY | Deutsche Börse AG | 20.16 | 63.92 B | 0.14 | 0.7 | 67.2 K | 1.35 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 31.17 | 63.53 B | 1.88 | 6.42 | 200 | 6.23 K |
| SCBFF | Standard Chartered PLC | 7.61 | 62.88 B | 0.11 | 1.47 | 1 K | 7.61 K |
| LDNXF | London Stock Exchange Group plc | 111.48 | 62.78 B | 0.73 | 0.66 | 1.6 K | 178.37 K |
| DBOEF | Deutsche Börse AG | 202.12 | 62.73 B | 4.12 | 2.08 | 100 | 20.21 K |
| UCBJY | UCB SA | 48.005 | 60.82 B | 1.245 | 2.66 | 12.2 K | 585.66 K |
| GWLIF | Great-West Lifeco Inc | 33.31 | 60.49 B | 0.25 | 0.76 | 800 | 26.65 K |
| SEMHF | Siemens Healthineers AG | 57.738 | 56.81 B | 1.168 | 2.06 | 100 | 5.77 K |
| SMMNY | Siemens Healthineers AG | 29.01 | 56.68 B | 0.24 | 0.83 | 30 K | 870.3 K |
| CTPCY | CITIC Limited | 4.92 | 53.62 B | 0.05 | 1.03 | 500 | 2.46 K |
| SGAPY | Singapore Telecommunications Limited | 17.66 | 53.44 B | 0.18 | 1.03 | 68 K | 1.2 M |
| HOCPF | HOYA Corporation | 126.34 | 53.14 B | 3.59 | 2.92 | 155.7 K | 19.67 M |
| CNSWF | Constellation Software Inc | 2730.6201 | 52.56 B | 31.3301 | 1.16 | 400 | 1.09 M |
| THLEF | Thales S.A | 148.84 | 52.14 B | 1.54 | 1.05 | 100 | 14.88 K |
| HOCPY | HOYA Corporation | 125.31 | 52.04 B | 3.21 | 2.63 | 250.5 K | 31.39 M |
| MARUF | Marubeni Corporation | 16.05 | 51.34 B | 0.20 | 1.26 | 1.7 K | 27.28 K |
| SSUMY | Sumitomo Corporation | 22.76 | 50.99 B | 0.41 | 1.83 | 27.3 K | 621.35 K |
| UOVEF | United Overseas Bank Limited | 21.09 | 50.89 B | 0.41 | 1.98 | 1.1 K | 23.2 K |
| MARUY | Marubeni Corporation | 160.36 | 50.42 B | 1.39 | 0.87 | 5.6 K | 898.02 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1825.00 | 48.08 B | 24.00 | 1.33 | 100 | 182.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.32 | 47.63 B | 0.10 | 1.08 | 406.8 K | 3.79 M |
| ANNSF | Aena S.M.E. S.A | 182.80 | 47.56 B | 3.615 | 2.02 | 100 | 18.28 K |
| SWDBY | Swedbank AB (publ) | 20.28 | 46.73 B | 0.25 | 1.25 | 35.4 K | 717.91 K |
| GVDNY | Givaudan SA | 84.02 | 46 B | 0.95 | 1.14 | 9.7 K | 814.99 K |
| GVDBF | Givaudan SA | 4144.50 | 44.93 B | 44.50 | 1.09 | 100 | 414.45 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.27 | 42.83 B | 0.11 | 1.2 | 265.6 K | 2.46 M |
| DLICY | Dai-ichi Life Holdings Inc | 20.88 | 42.27 B | 0.23 | 1.11 | 24.05 K | 502.27 K |
| VLKAF | Volkswagen AG | 142.00 | 40.99 B | 1.22 | 0.87 | 800 | 113.6 K |
| SMPNY | Sompo Holdings Inc | 26.23 | 40.76 B | 0.316 | 1.22 | 3.16 K | 82.81 K |
| HVRRY | Hannover Rück SE | 124.34 | 40.53 B | 4.74 | 3.96 | 1.9 K | 236.25 K |
| CODYY | Compagnie de Saint-Gobain S.A | 14.42 | 40.27 B | 0.21 | 1.48 | 60.8 K | 876.74 K |
| DASTY | Dassault Systèmes SE | 46.71 | 38.32 B | 1.45 | 3.2 | 117.1 K | 5.47 M |
| LGRDY | Legrand SA | 19.74 | 38.03 B | 0.18 | 0.92 | 44.7 K | 882.38 K |
| DASTF | Dassault Systèmes SE | 46.675 | 37.9 B | 1.785 | 3.98 | 3.5 K | 163.36 K |
| ASMIY | ASM International NV | 589.20 | 37.46 B | 9.92 | 1.71 | 4.7 K | 2.77 M |
| JDCMF | Jd Com Inc | 11.55 | 36.55 B | 0.17 | 1.49 | 100 | 1.16 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 3.75 | 36.4 B | 0.15 | 4.17 | 1.2 K | 4.5 K |
| EXPGF | Experian plc | 41.50 | 36.35 B | 0.36 | 0.88 | 100 | 4.15 K |
| TGOPY | 3i Group plc | 14.90 | 36.14 B | 0.25 | 1.71 | 108.6 K | 1.62 M |
| SAABY | Saab AB (publ) | 33.10 | 35.47 B | 1.89 | 6.06 | 325 | 10.76 K |
| UMGNF | Universal Music Group N.V | 29.50 | 35.43 B | 0.25 | 0.85 | 700 | 20.65 K |
| NSKFF | Kongsberg Gruppen ASA | 52.65 | 34.66 B | 0.57 | 1.09 | 2.1 K | 110.57 K |
| WOLWF | Woolworths Group Limited | 23.72 | 34.53 B | 0.71 | 3.09 | 900 | 21.35 K |
| DSNKY | Daiichi Sankyo Company Limited | 30.70 | 34.29 B | 0.29 | 0.95 | 46.2 K | 1.42 M |
| KNYJY | KONE Oyj | 25.006 | 33.93 B | 0.166 | 0.67 | 64.6 K | 1.62 M |
| FANUF | Fanuc Corporation | 27.10 | 33.78 B | 0.63 | 2.38 | 200 | 5.42 K |
| CKHUF | CK Hutchison Holdings Limited | 5.20 | 33.7 B | 0.052 | 1.01 | 3.01 K | 15.65 K |
| DSKYF | Daiichi Sankyo Company Limited | 31.34 | 33.3 B | 0.84 | 2.75 | 600 | 18.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 4.05 | 0.25 | 6.58 | 34.3 K | 138.92 K | |
| ARTG | Artemis Gold Inc | 7.10 | 0.26 | 3.8 | 501.7 K | 3.56 M | |
| HAM | Highwood Asset Management Ltd | 5.50 | 0.20 | 3.77 | 31.2 K | 171.6 K | |
| GBU | Gabriel Resources Ltd | 6.10 | 0.20 | 3.39 | 229.76 K | 1.4 M | |
| RET | Reitmans (Canada) Limited | 3.14 | 0.09 | 2.95 | 1.6 K | 5.02 K | |
| EU | enCore Energy Corp | 6.42 | 0.17 | 2.72 | 196.6 K | 1.26 M | |
| TOI | Topicus.com Inc | 102.915 | 2.0401 | 2.02 | 25.1 K | 2.58 M | |
| NU | NeutriSci International Inc | 9.56 | 0.18 | 1.92 | 24.79 M | 236.98 M | |
| DFSC | DEFSEC Technologies Inc. | 17.70 | 0.30 | 1.72 | 20 | 354 | |
| BQE | BQE Water Inc | 33.50 | 0.50 | 1.52 | 344 | 11.52 K | |
| OGG | Osisko Gold Group Inc. | 3.36 | 0.03 | 0.9 | 24.1 K | 80.98 K | |
| DE | Decisive Dividend Corporation | 8.252 | 0.0677 | 0.83 | 8.37 K | 69.07 K |