Gainer Valuations for 6 February 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 6 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.3574 | 60.06 B | 1.0864 | 2.04 | 570.9 K | 31.03 M |
| EQX | Equinox Gold Corp | 4.4658 | 13.17 B | 0.0599 | 1.36 | 1.11 M | 4.97 M |
| GSAT | Globalstar | 24.60 | 10.96 B | 0.90 | 3.8 | 187.89 K | 4.62 M |
| NOG | Northern Oil and Gas | 28.1271 | 2.37 B | 0.1762 | 0.63 | 1.25 M | 35.21 M |
| CET | Central Securities Corp | 34.5609 | 1.68 B | 0.1895 | 0.55 | 25.6 K | 884.76 K |
| TMP | Tompkinstrustco | 45.821 | 1.48 B | 1.5244 | 3.44 | 95.2 K | 4.36 M |
| IE | Ivanhoe Electric Inc | 8.28 | 1.24 B | 0.10 | 1.22 | 278.23 K | 2.3 M |
| REPX | Riley Exploration Permian Inc | 19.6483 | 930.32 M | 0.4041 | 2.1 | 69.12 K | 1.36 M |
| SKYH | Sky Harbour Group Corp | 11.69 | 839.97 M | 0.09 | 0.78 | 8.83 K | 103.2 K |
| STRW | Strawberry Fields REIT Inc | 7.1004 | 739.27 M | 0.0358 | 0.51 | 3.17 K | 22.53 K |
| NFGC | New Found Gold Corp | 3.31 | 630.35 M | 0.09 | 2.8 | 242.9 K | 803.99 K |
| OBE | Obsidian Energy Ltd | 6.40 | 614.54 M | 0.06 | 0.95 | 159.6 K | 1.02 M |
| CTGO | Contango Ore Inc | 17.09 | 508.97 M | 0.26 | 1.54 | 19.73 K | 337.2 K |
| SENS | Senseonics Holdings | 11.10 | 476.92 M | 0.48 | 4.52 | 76.88 K | 853.31 K |
| RLGT | Radiant Logistics | 6.14 | 451 M | 0.09 | 1.49 | 62.77 K | 385.41 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3244 | 376.83 M | 0.0856 | 1.18 | 62.6 K | 458.51 K |
| GTE | Gran Tierra Energy Inc | 4.94 | 355.57 M | 0.08 | 1.65 | 458.75 K | 2.27 M |
| ELA | Envela Corp | 4.45 | 303.77 M | 0.08 | 1.83 | 21.6 K | 96.12 K |
| EVI | Evi Industries Inc | 21.4569 | 282.25 M | 0.9257 | 4.51 | 17.6 K | 377.64 K |
| MPTI | M-Tron Industries Inc | 35.50 | 277.83 M | 2.12 | 6.35 | 59.2 K | 2.1 M |
| ELLO | Ellomay Capital Ltd | 15.33 | 272.9 M | 0.19 | 1.25 | 4.32 K | 66.19 K |
| ACU | Acme United Corp | 47.4251 | 271.24 M | 1.7586 | 3.85 | 21 K | 995.93 K |
| INFU | Infusystems Holdings | 9.61 | 261.91 M | 0.36 | 3.89 | 19.6 K | 188.36 K |
| GENC | Gencor Industries IN | 16.00 | 257.24 M | 0.20 | 1.27 | 5.9 K | 94.37 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7576 | 243.23 M | 0.0734 | 0.96 | 77.7 K | 602.77 K |
| PED | Pedevco Corp | 14.60 | 201.24 M | 0.92 | 6.73 | 12.04 K | 175.78 K |
| INTT | Intest Corp | 11.71 | 179.56 M | 0.24 | 2.09 | 77.25 K | 904.6 K |
| USBC | USBC, Inc. | 20.00 | 166.31 M | 0.80 | 4.17 | 1.76 K | 35.26 K |
| SIF | Sifco Industries | 3.30 | 121.93 M | 0.14 | 4.43 | 3.4 K | 11.22 K |
| ARMP | Armata Pharmaceuticals Inc | 4.02 | 116.75 M | 0.08 | 2.03 | 7.2 K | 28.94 K |
| LODE | Comstock Mining Inc | 4.88 | 113.23 M | 0.08 | 1.67 | 22.27 K | 108.66 K |
| CATX | Perspective Therapeutics Inc | 8.70 | 99.33 M | 0.10 | 1.16 | 166.84 K | 1.45 M |
| LGL | LGL Group | 6.37 | 84.63 M | 0.30 | 4.94 | 3.2 K | 20.38 K |
| BHM | Bluerock Homes Trust Inc | 12.9757 | 82.84 M | 0.0926 | 0.72 | 3.9 K | 50.61 K |
| MHH | Mastech Holdings Inc | 8.48 | 74.84 M | 0.08 | 0.95 | 4.04 K | 34.29 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5773 | 74.2 M | 0.1238 | 1.31 | 17.81 K | 170.57 K |
| COE | 51Talk Online Education Group | 6.90 | 67.76 M | 0.1073 | 1.58 | 20.32 K | 140.24 K |
| DIT | Amcon Distributing Company | 191.3163 | 59.44 M | 1.5649 | 0.82 | 100 | 19.13 K |
| ANVS | Annovis Bio Inc | 10.26 | 51.64 M | 0.48 | 4.91 | 132.49 K | 1.36 M |
| MYO | Myomo Inc | 3.85 | 51.49 M | 0.45 | 13.24 | 524.7 K | 2.02 M |
| BATL | Battalion Oil Corp | 6.21 | 45.12 M | 0.56 | 9.91 | 74.68 K | 463.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.29 | 44.33 M | 0.12 | 2.32 | 92.31 K | 488.29 K |
| CCEL | Cryo-Cell Intl Inc | 5.0069 | 40.88 M | 0.0731 | 1.48 | 9.5 K | 47.57 K |
| ZDGE | Zedge Inc Cl B | 3.1379 | 36.01 M | 0.0492 | 1.59 | 47.25 K | 148.26 K |
| BCHT | Birchtech Corp. | 4.10 | 28.94 M | 0.15 | 3.8 | 22.7 K | 93.07 K |
| MI | Nft Limited Class A Ordinary Share | 8.50 | 27.41 M | 0.15 | 1.8 | 1.64 K | 13.96 K |
| CVM | Cel-Sci Corp | 92.40 | 24.27 M | 4.80 | 5.48 | 11.16 K | 1.03 M |
| PAPL | Pineapple Financial Inc | 29.00 | 24.17 M | 0.60 | 2.11 | 571 | 16.56 K |
| GNS | Genius Group Limited | 3.74 | 22.11 M | 0.11 | 3.03 | 177.58 K | 664.15 K |
| ATCH | Atlasclear Holdings Inc | 462.60 | 21.32 M | 7.20 | 1.58 | 15 | 6.94 K |
| SOAR | Volato Group Inc | 50.3996 | 11.91 M | 0.666 | 1.34 | 577 | 29.08 K |
| INUV | Inuvo Inc | 4.00 | 7.21 M | 0.10 | 2.56 | 17.35 K | 69.4 K |
| SYNX | Silynxcom Ltd | 3.40 | 6.63 M | 0.16 | 4.94 | 22.14 K | 75.27 K |
| YCBD | Cbdmd Inc | 6.064 | 4.55 M | 0.1576 | 2.67 | 4.54 K | 27.51 K |
| CLDI | Calidi Biotherapeutics Inc | 93.24 | 2.68 M | 3.24 | 3.6 | 438 | 40.84 K |
| BURU | Nuburu Inc | 30.80 | 2.2 M | 0.80 | 2.67 | 2.31 K | 71.12 K |
| OGEN | Oragenics Inc | 73.50 | 1.7 M | 6.00 | 8.89 | 1.31 K | 96.51 K |
| MTNB | Matinas Biopharma Hl | 10.50 | 1.17 M | 0.475 | 4.74 | 11.71 K | 123 K |
| AMZE | Amaze Holdings Inc | 17.25 | 383.06 K | 1.38 | 8.7 | 4.87 K | 83.92 K |
| SING | Singlepoint | 40.28 | 7.98 K | 0.28 | 0.7 | 2.58 K | 104.12 K |
| SACH-P-A | SACH-P-A | 21.99 | 0.63 | 2.95 | 8.56 K | 188.17 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.9291 | 0.6541 | 2.81 | 4.42 K | 105.77 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.37 | 0.37 | 2.06 | 100 | 1.84 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.90 | 0.185 | 0.99 | 1.2 K | 22.68 K | |
| IPB | Merrill Lynch & Company | 22.3847 | 0.1775 | 0.8 | 1.92 K | 42.96 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 21.7493 | 0.1222 | 0.57 | 8.7 K | 189.22 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 9.00 | 1.00 | 12.5 | 205 | 1.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.31 | 619.76 B | 0.53 | 0.73 | 310.96 K | 22.8 M |
| FC | Feeder Cattle | 246.675 | 3.925 | 1.62 | 7.32 K | 1.81 M | |
| ZL | Soybean Oil | 46.40 | 0.62 | 1.35 | 44.04 K | 2.04 M | |
| BZ | Brent Crude | 78.59 | 0.60 | 0.77 | 305.61 K | 24.02 M | |
| ZB | U.S. Treasury Bond Futures | 121.00 | 0.875 | 0.73 | 399.52 K | 48.34 M | |
| CL | Crude Oil | 73.31 | 0.53 | 0.73 | 310.96 K | 22.8 M | |
| CC | Cocoa | 5107.00 | 33.00 | 0.65 | 39.33 K | 200.84 M | |
| CT | Cotton | 87.54 | 0.50 | 0.57 | 18.57 K | 1.63 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16009.29 | 5.79 T | 322.7305 | 2.06 | 108.67 M | 1.74 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 187.3537 | 5.1 T | 1.6034 | 0.86 | 43.49 M | 8.15 B |
| TSLA | Tesla Inc | 185.10 | 1.52 T | 4.04 | 2.23 | 122.68 M | 22.71 B |
| WMT | Walmart Inc. | 55.052 | 1.03 T | 0.3728 | 0.68 | 14.18 M | 780.71 M |
| ASML | ASML Holding N.V. ADR | 889.5697 | 576.7 B | 6.2424 | 0.71 | 1.41 M | 1.25 B |
| PLTR | Palantir Technologies Inc | 21.87 | 412.61 B | 5.15 | 30.8 | 421.27 M | 9.21 B |
| CSCO | Cisco Systems Inc | 47.0467 | 408.49 B | 0.4424 | 0.95 | 19.27 M | 906.39 M |
| AZN | Astrazeneca Plc ADR | 127.1646 | 293.14 B | 3.604 | 2.92 | 2.78 M | 353.94 M |
| LIN | Linde Plc | 403.7419 | 240.9 B | 14.5054 | 3.73 | 3.23 M | 1.3 B |
| GILD | Gilead Sciences Inc | 72.2278 | 216.53 B | 0.9387 | 1.32 | 8.12 M | 586.58 M |
| ISRG | Intuitive Surg Inc | 389.69 | 170.32 B | 5.75 | 1.5 | 1.69 M | 660.24 M |
| BKNG | Booking Holdings Inc | 143.1239 | 132.48 B | 0.783 | 0.55 | 6.92 M | 991.13 M |
| STX | Seagate Technology | 81.9933 | 128.12 B | 0.6658 | 0.82 | 2.56 M | 209.9 M |
| SBUX | Starbucks Corporation | 90.2447 | 125.06 B | 2.9808 | 3.42 | 11.53 M | 1.04 B |
| ADP | Automatic Data Processing, Inc. | 238.1325 | 120.08 B | 2.4021 | 1.02 | 1.69 M | 402.56 M |
| PDD | Pinduoduo Inc ADR | 125.78 | 116.93 B | 4.64 | 3.83 | 9.76 M | 1.23 B |
| MRNA | Moderna | 100.03 | 103.15 B | 4.54 | 4.75 | 3.05 M | 305.09 M |
| CSX | CSX Corp | 35.826 | 96.42 B | 0.2807 | 0.79 | 9.14 M | 327.42 M |
| MNST | Monster Beverage Cp | 56.34 | 95.5 B | 1.22 | 2.21 | 7.41 M | 417.31 M |
| FTNT | Fortinet Inc | 67.48 | 94.94 B | 1.39 | 2.1 | 13.32 M | 898.55 M |
| APP | AppLovin Corporation | 46.04 | 90.94 B | 0.56 | 1.23 | 2.4 M | 110.51 M |
| CEG | Constellation Energy Corp | 129.2086 | 87.06 B | 3.9252 | 3.13 | 2.66 M | 343.29 M |
| DASH | Doordash Inc Cl A | 112.34 | 86.05 B | 4.22 | 3.9 | 4.11 M | 461.7 M |
| HOOD | Robinhood | 10.78 | 78.71 B | 0.22 | 2.08 | 5.1 M | 54.96 M |
| NTES | Netease Inc ADR | 100.9751 | 77.65 B | 6.3009 | 6.66 | 2.5 M | 252.48 M |
| AEP | American Electric Power Company | 71.1458 | 70.37 B | 0.3962 | 0.56 | 3.21 M | 228.26 M |
| NXPI | Nxp Semiconductors | 214.1221 | 66.8 B | 1.9012 | 0.9 | 3.95 M | 845.63 M |
| NDAQ | Nasdaq Inc | 54.686 | 61.32 B | 0.3301 | 0.61 | 4.26 M | 232.99 M |
| MSTR | Strategy | 49.80 | 60.38 B | 0.74 | 1.51 | 6.9 M | 343.56 M |
| LITE | Lumentum Hld | 58.84 | 56.77 B | 3.24 | 5.83 | 3.66 M | 215.31 M |
| NTRA | Natera Inc | 70.22 | 56.36 B | 1.40 | 2.03 | 1.26 M | 88.79 M |
| GRMN | Garmin Ltd | 117.368 | 55.72 B | 1.8596 | 1.61 | 570.1 K | 66.91 M |
| EBAY | Ebay Inc | 41.0801 | 55.69 B | 1.2808 | 3.22 | 5.95 M | 244.3 M |
| FANG | Diamondback Energy | 140.6524 | 51.21 B | 2.1932 | 1.58 | 1.93 M | 271.07 M |
| PYPL | PayPal Holdings | 63.3712 | 50.01 B | 2.1585 | 3.53 | 17.56 M | 1.11 B |
| BKR | Baker Hughes A Ge Co. Cl A | 27.9444 | 49.52 B | 0.5609 | 2.05 | 13.4 M | 374.56 M |
| EXC | Exelon Corp | 31.1445 | 47.64 B | 0.2664 | 0.86 | 6.44 M | 200.71 M |
| ONC | BeiGene, Ltd. | 153.58 | 42.98 B | 11.77 | 8.3 | 324.4 K | 49.82 M |
| PAYX | Paychex Inc | 113.7921 | 42.26 B | 2.1419 | 1.92 | 2.24 M | 254.73 M |
| COIN | Coinbase Global Inc Class A | 119.79 | 39.97 B | 2.49 | 2.12 | 6.74 M | 807.46 M |
| TER | Teradyne Inc | 96.8875 | 39.24 B | 1.4868 | 1.56 | 1.54 M | 149.52 M |
| TTWO | Take-Two Interactive Software | 166.67 | 39.06 B | 2.66 | 1.62 | 925.07 K | 154.18 M |
| RPRX | Royalty Pharma Plc Cl A | 28.4117 | 39.04 B | 2.3339 | 8.95 | 6.47 M | 183.88 M |
| GEHC | Ge Healthcare Technologies Inc | 81.651 | 38.8 B | 8.5178 | 11.65 | 12.51 M | 1.02 B |
| COHR | Coherent Inc | 58.00 | 38.42 B | 8.58 | 17.36 | 11.65 M | 675.62 M |
| EXPE | Expedia Group Inc | 152.1392 | 37.91 B | 1.9698 | 1.31 | 1.87 M | 283.85 M |
| BIIB | Biogen Inc | 245.55 | 37.61 B | 3.71 | 1.53 | 1.3 M | 320.39 M |
| UAL | United Airlines Holdings Inc | 41.23 | 37.61 B | 1.22 | 3.05 | 6.55 M | 270.2 M |
| JD | Jd.com Inc ADR | 22.7975 | 37.45 B | 1.6264 | 7.68 | 20.11 M | 458.41 M |
| ODFL | Old Dominion Freight Line Inc | 209.8651 | 37.31 B | 5.479 | 2.68 | 1.65 M | 345.35 M |
| ZS | Zscaler Inc | 234.73 | 36.6 B | 2.68 | 1.15 | 1.66 M | 389.85 M |
| ERIC | Ericsson ADR | 4.913 | 35.84 B | 0.064 | 1.32 | 21.77 M | 106.94 M |
| AXON | Axon Enterprise Inc | 259.46 | 34.46 B | 1.99 | 0.77 | 226.2 K | 58.69 M |
| ILMN | Illumina Inc | 140.9436 | 34.21 B | 2.5876 | 1.87 | 1.82 M | 255.93 M |
| GMAB | Genmab A/S ADR | 28.15 | 33.89 B | 0.58 | 2.1 | 709.1 K | 19.96 M |
| RKLB | Rocket Lab USA Inc | 4.26 | 33.49 B | 0.19 | 4.67 | 10.82 M | 46.08 M |
| DXCM | Dexcom | 124.92 | 33.39 B | 3.69 | 3.04 | 1.99 M | 248.37 M |
| WTW | Weight Watchers International, Inc | 261.3234 | 31.11 B | 17.5124 | 7.18 | 1.03 M | 269.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 52.8175 | 30.58 B | 0.6468 | 1.24 | 2.36 M | 124.76 M |
| CPRT | Copart Inc | 50.48 | 30.22 B | 0.49 | 0.98 | 3.13 M | 158 M |
| CTSH | Cognizant Tech Sol | 75.8619 | 29.41 B | 1.0985 | 1.47 | 6.51 M | 494.09 M |
| FOXA | Fox Corp Cl A | 30.6885 | 29.37 B | 0.2038 | 0.67 | 4.48 M | 137.53 M |
| ROIV | Roivant Sciences Ltd | 10.30 | 27.61 B | 0.28 | 2.79 | 3.48 M | 35.85 M |
| BIDU | Baidu Inc ADR | 107.56 | 27.39 B | 3.95 | 3.81 | 3.69 M | 397.32 M |
| TCOM | Trip.com Group Ltd ADR | 39.2891 | 26.88 B | 2.06 | 5.53 | 6.15 M | 241.55 M |
| MDB | Mongodb Inc Cl A | 443.31 | 26.41 B | 6.42 | 1.47 | 1.55 M | 685.05 M |
| UTHR | United Therapeutic | 214.95 | 26.1 B | 2.19 | 1.03 | 263.87 K | 56.72 M |
| FOX | Fox Corp Cl B | 28.4015 | 25.98 B | 0.1549 | 0.55 | 1.04 M | 29.47 M |
| VRSK | Verisk Analytics Inc | 244.7053 | 25.92 B | 1.8417 | 0.76 | 518.3 K | 126.83 M |
| EXPD | Expeditors Intl | 122.999 | 25.7 B | 1.4056 | 1.16 | 800 K | 98.4 M |
| AFRM | Affirm Holdings Inc Cl A | 43.43 | 25.51 B | 1.88 | 4.52 | 11.71 M | 508.78 M |
| PFG | Principal Financial Group Inc | 72.2473 | 24.96 B | 0.8109 | 1.14 | 990.6 K | 71.57 M |
| CASY | Casey's General Stor | 273.5575 | 24.94 B | 2.5661 | 0.95 | 187.59 K | 51.32 M |
| INCY | Incyte Corp | 59.63 | 24.9 B | 1.57 | 2.7 | 2.03 M | 120.79 M |
| FWONK | Liberty Media F1 Series K | 66.10 | 24.8 B | 0.80 | 1.23 | 1.09 M | 72.06 M |
| ROKU | Roku Inc | 93.48 | 24.17 B | 5.73 | 6.53 | 6.74 M | 629.86 M |
| INSM | Insmed Inc | 29.07 | 24.13 B | 0.79 | 2.79 | 946.72 K | 27.52 M |
| TROW | T Rowe Price Group | 97.6313 | 24.01 B | 0.6629 | 0.68 | 1.02 M | 99.18 M |
| FWONA | Liberty Media F1 Series A | 59.42 | 22.82 B | 0.44 | 0.75 | 62.8 K | 3.73 M |
| BNTX | Biontech Se ADR | 96.00 | 22.78 B | 2.65 | 2.84 | 383.3 K | 36.8 M |
| GH | Guardant Health Inc | 22.53 | 22.62 B | 1.24 | 5.82 | 1.33 M | 29.94 M |
| SOFI | SoFi Technologies Inc | 7.80 | 22.54 B | 0.22 | 2.9 | 44.06 M | 343.7 M |
| VTRS | Viatris Inc | 10.7763 | 22.07 B | 0.281 | 2.68 | 7.45 M | 80.28 M |
| ALNY | Alnylam Pharmaceuticals | 172.18 | 21.57 B | 1.48 | 0.87 | 1.44 M | 248.59 M |
| JBHT | J B Hunt Transport | 206.5996 | 21.32 B | 4.564 | 2.26 | 703.8 K | 145.4 M |
| FSLR | First Solar Inc | 141.11 | 20.9 B | 1.31 | 0.94 | 2.03 M | 286.05 M |
| RGLD | Royal Gold Inc | 110.2243 | 20.85 B | 1.0935 | 1 | 162.4 K | 17.9 M |
| RIVN | Rivian Automotive Inc | 15.50 | 20.36 B | 0.56 | 3.75 | 27.7 M | 429.36 M |
| EXE | Expand Energy Corporation | 71.2208 | 20.16 B | 0.637 | 0.9 | 2.54 M | 181.19 M |
| TPG | Tpg Inc Cl A | 42.42 | 19.59 B | 0.47 | 1.12 | 484.64 K | 20.56 M |
| SWKS | Skyworks Solutions | 95.0261 | 19.5 B | 2.084 | 2.24 | 2.28 M | 216.42 M |
| SMCI | Super Micro Computer | 68.159 | 19.45 B | 1.824 | 2.75 | 184.89 M | 12.6 B |
| WWD | Woodward Inc | 135.1301 | 19.27 B | 0.7312 | 0.54 | 215.5 K | 29.12 M |
| TSCO | Tractor Supply Company | 45.5983 | 19.06 B | 0.552 | 1.23 | 4.94 M | 225.21 M |
| PR | Permian Resources Corp | 11.9096 | 18.79 B | 0.2358 | 2.02 | 5.75 M | 68.46 M |
| MEDP | Medpace Holdings Inc | 302.59 | 18.37 B | 7.30 | 2.47 | 132.08 K | 39.97 M |
| HST | Host Marriott Financial Trust | 17.3109 | 18.14 B | 0.2312 | 1.35 | 4.03 M | 69.76 M |
| EXEL | Exelixis Inc | 21.83 | 18.03 B | 0.43 | 2.01 | 1.91 M | 41.71 M |
| NWS | News Cp Cl B | 25.2586 | 17.97 B | 0.5111 | 2.07 | 683.03 K | 17.25 M |
| PAAS | Pan Amer Silver Corp | 12.8034 | 17.2 B | 0.2111 | 1.68 | 2.61 M | 33.37 M |
| TSEM | Tower Semiconductor | 28.90 | 16.89 B | 0.35 | 1.23 | 394.9 K | 11.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 592370.00 | 1.24 T | 2966.125 | 0.5 | 10.02 K | 5.94 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 393.74 | 1.24 T | 2.98 | 0.76 | 2.57 M | 1.01 B |
| WMT | Walmart Stores | 55.1838 | 1.03 T | 0.3737 | 0.68 | 14.18 M | 782.58 M |
| XOM | Exxon Mobil Corporation | 102.25 | 696.02 B | 0.70 | 0.69 | 13.35 M | 1.36 B |
| JNJ | Johnson & Johnson | 147.8754 | 665.19 B | 2.1143 | 1.45 | 9.23 M | 1.36 B |
| MA | Mastercard Inc | 455.254 | 586.02 B | 3.6974 | 0.82 | 2.2 M | 1 B |
| ABBV | Abbvie Inc | 160.4318 | 521 B | 1.8794 | 1.19 | 7.04 M | 1.13 B |
| MRK | Merck & Company | 118.1587 | 370.96 B | 0.6519 | 0.55 | 6.15 M | 727.03 M |
| UNH | Unitedhealth Group Inc | 490.7132 | 367.46 B | 7.4087 | 1.53 | 2.75 M | 1.35 B |
| HSBC | HSBC Holdings Plc ADR | 34.2275 | 305.64 B | 0.5563 | 1.65 | 2.13 M | 72.91 M |
| RY | Royal Bank of Canada | 89.9523 | 290.44 B | 0.464 | 0.52 | 371.8 K | 33.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.65 | 287.97 B | 0.67 | 1.06 | 5.14 M | 327.12 M |
| SAP | SAP Ag ADR | 172.0019 | 277.06 B | 1.6835 | 0.99 | 602.3 K | 103.6 M |
| GS | Goldman Sachs Group | 366.4384 | 270.21 B | 1.8751 | 0.51 | 1.49 M | 545.19 M |
| BABA | Alibaba Group Holding ADR | 76.956 | 261.93 B | 3.5414 | 4.82 | 39.07 M | 3.01 B |
| TMO | Thermo Fisher Scientific Inc | 556.2408 | 261.1 B | 8.5976 | 1.57 | 1.33 M | 738.74 M |
| BAC-PL | Bank of America Corporation | 1045.5459 | 242.93 B | 6.0984 | 0.59 | 5.35 K | 5.59 M |
| TM | Toyota Motor Corp Ltd | 218.86 | 234.93 B | 15.83 | 7.8 | 1.14 M | 250.19 M |
| BAC-PE | Bank of America Corporation | 19.7296 | 231.21 B | 0.1382 | 0.71 | 19.28 K | 380.31 K |
| TD | Toronto Dominion Bank | 54.0863 | 209.35 B | 0.5606 | 1.05 | 2.74 M | 148.33 M |
| DIS | Walt Disney Company | 97.3217 | 205.39 B | 2.5876 | 2.73 | 16.46 M | 1.6 B |
| BHP | BHP Billiton Ltd ADR | 53.8383 | 203.67 B | 0.7496 | 1.41 | 2.3 M | 123.88 M |
| ABT | Abbott Laboratories | 108.9767 | 199.88 B | 2.2464 | 2.1 | 4.73 M | 515.96 M |
| TTE | Totalenergies Se ADR | 56.0649 | 199.22 B | 1.017 | 1.85 | 2.27 M | 127.31 M |
| BLK | Blackrock Inc | 749.9681 | 198.93 B | 4.5779 | 0.61 | 666.34 K | 499.74 M |
| WFC-PL | Wells Fargo & Company | 1203.97 | 190.87 B | 8.97 | 0.75 | 3.95 K | 4.76 M |
| UNP | Union Pacific Corp | 237.5206 | 183.29 B | 3.0704 | 1.31 | 2.36 M | 559.91 M |
| DE | Deere & Company | 376.8564 | 182.4 B | 2.7812 | 0.74 | 1.74 M | 655.96 M |
| PFE | Pfizer Inc | 23.7349 | 175.49 B | 0.8026 | 3.5 | 56.96 M | 1.35 B |
| SAN | Banco Santander ADR | 3.6847 | 174.03 B | 0.0553 | 1.52 | 2.55 M | 9.4 M |
| DHR | Danaher Corp | 245.0689 | 165.15 B | 2.35 | 0.97 | 2.44 M | 598.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.9691 | 164.76 B | 1.7411 | 2.94 | 4.26 M | 259.48 M |
| COP | ConocoPhillips | 104.5989 | 164.51 B | 1.4538 | 1.41 | 4.78 M | 499.68 M |
| BX | Blackstone Inc | 115.3351 | 150.09 B | 2.1562 | 1.91 | 3.07 M | 353.63 M |
| SCCO | Southern Copper Corp | 74.1909 | 149.31 B | 2.2741 | 3.16 | 1.05 M | 78.05 M |
| UL | Unilever Plc ADR | 52.3237 | 144.11 B | 0.6505 | 1.26 | 3.02 M | 157.94 M |
| UBER | Uber Technologies Inc | 70.47 | 142.71 B | 1.48 | 2.15 | 34.6 M | 2.44 B |
| BA | Boeing Company | 208.58 | 140.26 B | 1.95 | 0.94 | 7.56 M | 1.58 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3065 | 140.08 B | 0.0599 | 0.73 | 2.02 M | 16.8 M |
| RIO | Rio Tinto Plc ADR | 58.4185 | 137.53 B | 0.7012 | 1.21 | 2.58 M | 150.95 M |
| LMT | Lockheed Martin Corp | 402.0019 | 137.46 B | 4.9432 | 1.24 | 1.07 M | 428.41 M |
| ETN | Eaton Corp | 263.5977 | 137.14 B | 1.6528 | 0.63 | 1.92 M | 505.9 M |
| MDT | Medtronic Inc | 81.5823 | 134.26 B | 0.9205 | 1.14 | 4.67 M | 380.75 M |
| BMY | Bristol-Myers Squibb Company | 44.2036 | 131.21 B | 1.1486 | 2.67 | 22.69 M | 1 B |
| SPOT | Spotify Technology S.A. | 231.92 | 129.04 B | 8.67 | 3.88 | 7.78 M | 1.8 B |
| PLD | Prologis Inc | 121.0632 | 127.69 B | 3.3304 | 2.83 | 3.76 M | 455.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.7495 | 126.37 B | 0.2294 | 1.83 | 15.85 M | 202.07 M |
| HDB | Hdfc Bank Ltd ADR | 26.0248 | 125.12 B | 0.2693 | 1.05 | 6.64 M | 172.77 M |
| NEM | Newmont Mining Corp | 32.2255 | 122.74 B | 0.2872 | 0.9 | 9.51 M | 306.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.71 | 118.58 B | 0.18 | 1.09 | 5.18 M | 86.49 M |
| BNS | Bank of Nova Scotia | 41.1593 | 117.53 B | 0.4143 | 1.02 | 1.7 M | 70.07 M |
| BP | BP Plc ADR | 32.1074 | 117.47 B | 1.897 | 6.28 | 19.73 M | 633.64 M |
| PH | Parker-Hannifin Corp | 499.0153 | 114.79 B | 2.6143 | 0.53 | 649.1 K | 323.91 M |
| WFC-PC | Wells Fargo & Company | 19.37 | 106.59 B | 0.1758 | 0.92 | 122.3 K | 2.37 M |
| CNQ | Canadian Natural Resources | 27.3737 | 102.33 B | 0.449 | 1.67 | 5.81 M | 158.92 M |
| CVS | CVS Corp | 67.3614 | 102.27 B | 1.2055 | 1.82 | 11.65 M | 784.87 M |
| EQNR | Equinor ASA ADR | 23.9582 | 101.31 B | 0.5664 | 2.42 | 4.51 M | 108.13 M |
| MMM | 3M Company | 74.0321 | 100.02 B | 0.8133 | 1.11 | 4.45 M | 329.68 M |
| GD | General Dynamics Corp | 257.4197 | 98.72 B | 2.0867 | 0.82 | 814.6 K | 209.69 M |
| UPS | United Parcel Service | 128.4614 | 97.25 B | 6.0216 | 4.92 | 7.57 M | 972.12 M |
| BN | Brookfield Corporation | 26.0492 | 96.21 B | 0.7227 | 2.85 | 6.51 M | 169.62 M |
| EMR | Emerson Electric Company | 90.6188 | 95.07 B | 0.8267 | 0.92 | 2.78 M | 251.56 M |
| NET | Cloudflare Inc Cl A | 81.59 | 94.92 B | 0.77 | 0.95 | 3.06 M | 249.28 M |
| WM | Waste Management | 183.0714 | 94.83 B | 0.9772 | 0.54 | 2.01 M | 367.89 M |
| ELV | Elevance Health Inc | 475.1028 | 94.16 B | 3.3673 | 0.71 | 773.61 K | 367.54 M |
| KKR | KKR & Co. LP | 92.3037 | 93.6 B | 5.06 | 5.8 | 7.65 M | 706.28 M |
| ING | ING Groep N.V. ADR | 11.231 | 93.3 B | 0.0603 | 0.54 | 2.22 M | 24.88 M |
| AEM | Agnico-Eagle Mines Ltd | 45.9942 | 92.74 B | 0.2983 | 0.65 | 2.02 M | 92.9 M |
| PNC | PNC Bank | 137.8405 | 92.74 B | 3.1947 | 2.37 | 3.92 M | 539.65 M |
| AMT | American Tower Corp | 177.3343 | 90.37 B | 2.0355 | 1.16 | 1.78 M | 315.12 M |
| FCX | Freeport-Mcmoran Inc | 39.1189 | 89.89 B | 1.451 | 3.85 | 13.06 M | 511.08 M |
| ECL | Ecolab Inc | 195.4724 | 88.31 B | 4.3015 | 2.25 | 1.44 M | 282.36 M |
| SHW | Sherwin-Williams Company | 301.9579 | 87.82 B | 3.3248 | 1.11 | 1.52 M | 458.19 M |
| PWR | Quanta Services | 206.11 | 87.46 B | 3.92 | 1.94 | 1.01 M | 208.19 M |
| SPG | Simon Property Group | 128.3328 | 86.74 B | 5.907 | 4.82 | 3.2 M | 410.63 M |
| CVNA | Carvana Co. Class A | 9.638 | 85.97 B | 0.878 | 10.02 | 49.87 M | 480.62 M |
| HWM | Howmet Aerospace Inc | 58.0643 | 85.17 B | 0.636 | 1.11 | 2.14 M | 124.5 M |
| ITW | Illinois Tool Works Inc | 242.2739 | 83.4 B | 1.4023 | 0.58 | 1.26 M | 304.86 M |
| CP | Canadian Pacific Railway | 82.8337 | 82.09 B | 1.2875 | 1.58 | 2.77 M | 229.81 M |
| CI | Cigna Corp | 314.0625 | 80.7 B | 6.0496 | 1.96 | 1.86 M | 583.5 M |
| E | Eni S.P.A. ADR | 27.1531 | 80.63 B | 0.4072 | 1.52 | 189.3 K | 5.14 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0345 | 80.24 B | 0.307 | 6.49 | 72.13 M | 363.15 M |
| BCS | Barclays Plc ADR | 6.9113 | 78.8 B | 0.0737 | 1.08 | 9.33 M | 64.45 M |
| GM | General Motors Company | 37.1651 | 78.47 B | 0.2345 | 0.63 | 16.28 M | 605.06 M |
| CNI | Canadian National Railway | 121.7046 | 77.91 B | 1.8217 | 1.52 | 918.14 K | 111.74 M |
| NSC | Norfolk Southern Corp | 240.3808 | 77.3 B | 3.2259 | 1.36 | 952.2 K | 228.89 M |
| FDX | Fedex Corp | 230.0675 | 77.15 B | 2.8696 | 1.26 | 2.63 M | 603.95 M |
| EOG | Eog Resources | 104.9075 | 77.14 B | 2.091 | 2.03 | 3.51 M | 367.86 M |
| MFC | Manulife Financial Corp | 20.2719 | 76.08 B | 0.3643 | 1.83 | 4.45 M | 90.11 M |
| RACE | Ferrari N.V. | 366.3077 | 75.8 B | 6.6481 | 1.85 | 318.9 K | 116.82 M |
| NOC | Northrop Grumman Corp | 431.8469 | 74.63 B | 5.6755 | 1.33 | 587.9 K | 253.88 M |
| TGT | Target Corporation | 132.9736 | 74.09 B | 1.9334 | 1.48 | 2.87 M | 382.06 M |
| AON | AON Plc | 295.0854 | 73.12 B | 4.1394 | 1.42 | 872.3 K | 257.4 M |
| APO | Apollo Global Management Llc C | 101.0933 | 72.5 B | 1.4225 | 1.43 | 2.16 M | 218.76 M |
| URI | United Rentals | 642.8887 | 69.58 B | 8.8102 | 1.39 | 478.4 K | 307.56 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.7383 | 67.28 B | 0.2159 | 1.72 | 2.7 M | 34.4 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.2401 | 67.1 B | 0.1674 | 0.93 | 42.8 K | 780.68 K |
| BSX | Boston Scientific Corp | 64.79 | 66.4 B | 0.33 | 0.51 | 5.52 M | 357.78 M |
| CRH | CRH Plc ADR | 70.9312 | 65.72 B | 0.7635 | 1.09 | 3.08 M | 218.19 M |
| NWG | Natwest Group Plc ADR | 4.8042 | 65.44 B | 0.0513 | 1.08 | 1.74 M | 8.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.60 | 40.51 M | 0.40 | 7.69 | 5.52 K | 30.91 K |
| CVO | Coveo Solutions Inc | 11.60 | 1.62 | 16.23 | 443.2 K | 5.14 M | |
| ENB-PI | Enbridge Inc | 18.4577 | 1.6397 | 9.75 | 200 | 3.69 K | |
| QRC | Queens Road Capital Investment Ltd | 8.7353 | 0.7514 | 9.41 | 22.61 K | 197.51 K | |
| LAR | Lithium Argentina Ag | 5.69 | 0.45 | 8.59 | 270.5 K | 1.54 M | |
| VHI | Vitalhub Corp | 5.32 | 0.37 | 7.47 | 179.1 K | 952.81 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.45 | 0.40 | 6.61 | 98 K | 632.1 K | |
| BAMI | Blue Ant Media Corporation | 11.50 | 0.70 | 6.48 | 1.01 K | 11.62 K | |
| TLRY | Tilray Inc | 26.40 | 1.60 | 6.45 | 196.49 K | 5.19 M | |
| BLCO | Bausch Lomb Corporation | 19.75 | 1.09 | 5.84 | 2 K | 39.5 K | |
| VNP | 5N Plus Inc | 4.35 | 0.24 | 5.84 | 811.6 K | 3.53 M | |
| LAC | Lithium Americas Corp | 5.48 | 0.30 | 5.79 | 498.39 K | 2.73 M | |
| BCT | Briacell Therapeutics Corp | 834.0003 | 45.0003 | 5.7 | 58 | 48.37 K | |
| CURA | Curaleaf Holdings Inc | 7.71 | 0.41 | 5.62 | 833 K | 6.42 M | |
| CEU | Ces Energy Solutions Corp | 3.8484 | 0.2016 | 5.53 | 309.4 K | 1.19 M | |
| PD | Precision Drilling Corp | 84.07 | 4.20 | 5.26 | 240.35 K | 20.21 M | |
| BNE | Bonterra Energy Corp | 4.63 | 0.23 | 5.23 | 99.15 K | 459.06 K | |
| TSND | Terrascend Corp | 3.05 | 0.15 | 5.17 | 351 K | 1.07 M | |
| KEL | Kelt Exploration Ltd | 5.33 | 0.26 | 5.13 | 238.2 K | 1.27 M | |
| SHLE | Source Energy Services Ltd | 8.95 | 0.41 | 4.8 | 13.7 K | 122.61 K | |
| WDO | Wesdome Gold Mines Ltd | 9.27 | 0.42 | 4.75 | 602.58 K | 5.59 M | |
| TWM | Tidewater Midstream and Infras Ltd | 364.00 | 16.00 | 4.6 | 643 | 234.05 K | |
| THNC | Thinkific Labs Inc | 3.78 | 0.16 | 4.42 | 134 K | 506.52 K | |
| VLE | Valeura Energy Inc | 3.39 | 0.14 | 4.31 | 273.5 K | 927.17 K | |
| AOV | Amotiv Limited | 5.63 | 0.23 | 4.26 | 101.81 K | 573.18 K | |
| GUD | Knight Therapeutics Inc | 5.63 | 0.23 | 4.26 | 101.8 K | 573.13 K | |
| BLDP | Ballard Power Systems Inc | 4.27 | 0.17 | 4.15 | 701.06 K | 2.99 M | |
| BHC | Bausch Health Companies Inc | 10.97 | 0.43 | 4.08 | 288.7 K | 3.17 M | |
| TCL-A | Transcontinental Inc | 11.774 | 0.4367 | 3.85 | 187.32 K | 2.21 M | |
| MSCL | Satellos Bioscience Inc | 6.48 | 0.24 | 3.85 | 4.16 K | 26.94 K | |
| ACB | Aurora Cannabis Inc | 5.50 | 0.20 | 3.77 | 87.01 K | 478.56 K | |
| JOY | Journey Energy Inc | 3.52 | 0.12 | 3.53 | 28.9 K | 101.73 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.2446 | 0.2442 | 3.49 | 2.5 K | 18.11 K | |
| HWX | Headwater Exploration Inc | 5.547 | 0.1852 | 3.45 | 1.32 M | 7.34 M | |
| BBD-A | Bombardier Inc | 53.00 | 1.76 | 3.43 | 2.74 K | 145.11 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.5305 | 0.416 | 3.43 | 211.13 K | 2.65 M | |
| ET | Evertz Technologies Ltd | 10.9202 | 0.3488 | 3.3 | 11.3 K | 123.4 K | |
| SBUX | SBUX | 27.3431 | 0.8693 | 3.28 | 5.33 K | 145.77 K | |
| BBD-B | Bombardier Inc Series B | 52.89 | 1.68 | 3.28 | 392.13 K | 20.74 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7748 | 0.1492 | 3.23 | 113.5 K | 541.94 K | |
| CAE | Cae Inc | 27.30 | 0.85 | 3.21 | 723 K | 19.74 M | |
| CGG | China Gold Int Resources Corp | 5.3735 | 0.1646 | 3.16 | 5.7 K | 30.61 K | |
| LSPD | Lightspeed Commerce Inc. | 26.58 | 0.80 | 3.1 | 673.4 K | 17.9 M | |
| ELVA | Electrovaya Inc | 5.02 | 0.15 | 3.08 | 32 K | 160.64 K | |
| BBUC | Brookfield Business Corporation | 32.9868 | 0.9791 | 3.06 | 77 K | 2.54 M | |
| RBA | Rb Global Inc | 87.0319 | 2.5763 | 3.05 | 136.65 K | 11.89 M | |
| ACD | Accord Financial | 5.25 | 0.15 | 2.94 | 11.8 K | 61.95 K | |
| AC | Air Canada | 18.61 | 0.53 | 2.93 | 2.05 M | 38.21 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3071 | 0.4022 | 2.89 | 679.82 K | 9.73 M | |
| ERO | Ero Copper Corp | 20.79 | 0.58 | 2.87 | 599.9 K | 12.47 M | |
| BNT | Brookfield Wealth Solutions Ltd | 52.7173 | 1.4587 | 2.85 | 8.6 K | 453.37 K | |
| ONEX | Onex Corp | 102.9076 | 2.7365 | 2.73 | 63.46 K | 6.53 M | |
| DOO | Brp Inc | 87.8566 | 2.3274 | 2.72 | 208.3 K | 18.3 M | |
| WEED | Canopy Growth Corp | 6.20 | 0.16 | 2.65 | 2.01 M | 12.43 M | |
| DHT-U | DRI Healthcare Trust | 9.8208 | 0.248 | 2.59 | 3.6 K | 35.35 K | |
| MG | Magna International Inc | 71.0115 | 1.7843 | 2.58 | 948.3 K | 67.34 M | |
| MTL | Mullen Group Ltd | 13.3732 | 0.335 | 2.57 | 119.4 K | 1.6 M | |
| BEPC | Brookfield Renewable Corp | 32.4003 | 0.8105 | 2.57 | 493.3 K | 15.98 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.4489 | 0.2843 | 2.55 | 118.16 K | 1.35 M | |
| ACQ | Autocanada Inc | 21.53 | 0.53 | 2.52 | 15.55 K | 334.77 K | |
| MEQ | Mainstreet Eq J | 157.3468 | 3.8416 | 2.5 | 4.4 K | 692.33 K | |
| BB | Blackberry Ltd | 3.70 | 0.09 | 2.49 | 830.27 K | 3.07 M | |
| BN | Brookfield Corporation | 35.1419 | 0.8541 | 2.49 | 1.64 M | 57.8 M | |
| GBT | Bmtc Group Inc | 12.9324 | 0.312 | 2.47 | 12.03 K | 155.6 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.7992 | 0.0915 | 2.47 | 31.05 K | 117.98 K | |
| GOOS | Canada Goose Holdings Inc | 16.40 | 0.39 | 2.44 | 509.1 K | 8.35 M | |
| TFII | Tfi International Inc | 175.508 | 4.118 | 2.4 | 199.76 K | 35.06 M | |
| DCBO | Docebo Inc | 57.81 | 1.33 | 2.35 | 92.1 K | 5.32 M | |
| KITS | Kits Eyecare Ltd | 5.82 | 0.13 | 2.28 | 7 K | 40.74 K | |
| OLY | Olympia Financial Group Inc | 97.2367 | 2.1428 | 2.25 | 700 | 68.07 K | |
| AG | First Majestic Silver Corp | 6.3424 | 0.1392 | 2.24 | 297.65 K | 1.89 M | |
| AGI | Alamos Gold Inc Cls A | 16.8471 | 0.3663 | 2.22 | 411.67 K | 6.94 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.15 | 0.09 | 2.22 | 313.3 K | 1.3 M | |
| LNR | Linamar Corp | 63.2488 | 1.3406 | 2.17 | 71.17 K | 4.5 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.7644 | 0.1644 | 2.16 | 44 K | 341.63 K | |
| CCL-B | CCL Industries Inc | 55.3167 | 1.1671 | 2.16 | 303.52 K | 16.79 M | |
| IMG | Iamgold Corp | 3.34 | 0.07 | 2.14 | 579.71 K | 1.94 M | |
| UBER | Uber CDR [Cad Hedged] | 10.955 | 0.2275 | 2.12 | 145.86 K | 1.6 M | |
| LB | Laurentian Bank | 22.8078 | 0.4509 | 2.02 | 240.91 K | 5.49 M | |
| SLF | Sun Life Financial Inc | 64.0741 | 1.2626 | 2.01 | 2.66 M | 170.59 M | |
| PHX | Phx Energy Services Corp | 7.2671 | 0.1428 | 2 | 45.1 K | 327.78 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.3094 | 0.1817 | 1.99 | 17.98 K | 167.43 K | |
| HPS-A | Hammond Power Solutions Inc | 99.6975 | 1.9326 | 1.98 | 70.64 K | 7.04 M | |
| CTC-A | Canadian Tire Corporation Limited | 131.2733 | 2.5249 | 1.96 | 81.8 K | 10.74 M | |
| SAP | Saputo Inc | 26.6195 | 0.5101 | 1.95 | 302.4 K | 8.05 M | |
| IPO | Inplay Oil Corp | 10.3558 | 0.1945 | 1.91 | 11 K | 113.91 K | |
| AYA | Aya Gold and Silver Inc | 10.74 | 0.20 | 1.9 | 379.7 K | 4.08 M | |
| HMM-A | Hammond Manufacturing Company Limited | 12.2018 | 0.2266 | 1.89 | 17.9 K | 218.41 K | |
| NEO | NEO Performance Materials Inc | 6.9418 | 0.1279 | 1.88 | 33.9 K | 235.33 K | |
| STC | Sangoma Technologies Corp | 3.84 | 0.07 | 1.86 | 3.6 K | 13.82 K | |
| PRL | Propel Holdings Inc | 14.9414 | 0.2706 | 1.84 | 26.6 K | 397.44 K | |
| WPK | Winpak Ltd | 38.814 | 0.6962 | 1.83 | 32.05 K | 1.24 M | |
| CFW | Calfrac Well Services Ltd | 5.02 | 0.09 | 1.83 | 24.01 K | 120.55 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.5271 | 0.4196 | 1.82 | 38.44 K | 904.41 K | |
| NFI | Nfi Group Inc. | 11.85 | 0.21 | 1.8 | 101.17 K | 1.2 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.2747 | 0.7386 | 1.78 | 325.49 K | 13.76 M | |
| DND | Dye & Durham Ltd | 13.3628 | 0.228 | 1.74 | 207 K | 2.77 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.9465 | 0.2023 | 1.72 | 321.9 K | 3.85 M | |
| AGF-B | AGF Management Limited | 7.0024 | 0.1179 | 1.71 | 102.58 K | 718.33 K | |
| OR | Osisko Gold Royalties Ltd | 19.7847 | 0.3327 | 1.71 | 1.22 M | 24.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 37.23 | 473.01 B | 1.18 | 3.27 | 23.8 K | 886.07 K |
| TCEHY | Tencent Holdings Limited | 37.75 | 471.48 B | 1.70 | 4.72 | 3.98 M | 150.21 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.01 | 468.88 B | 0.31 | 3.2 | 97.9 K | 979.98 K |
| CICHY | China Construction Bank Corporation | 12.22 | 346.1 B | 0.37 | 3.12 | 154.2 K | 1.88 M |
| HBCYF | HSBC Holdings plc | 7.79 | 306.21 B | 0.22 | 2.91 | 35 K | 272.65 K |
| ACGBY | Agricultural Bank of China Limited | 10.01 | 302.39 B | 0.38 | 3.95 | 16.1 K | 161.16 K |
| RCIT | Reelcause Inc | 1924.25 | 298.79 B | 24.42 | 1.29 | 9.6 K | 18.46 M |
| RYDAF | Royal Dutch Shell plc | 31.38 | 293.3 B | 0.40 | 1.29 | 1 K | 31.38 K |
| SAPGF | SAP SE | 178.50 | 279.61 B | 1.40 | 0.79 | 3 K | 535.5 K |
| BABAF | Alibaba Group Holding Ltd | 9.745 | 263.5 B | 0.225 | 2.36 | 81.4 K | 793.24 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.62 | 250.47 B | 0.12 | 1.26 | 13.7 K | 131.79 K |
| BACHY | Bank of China Limited | 9.62 | 245.98 B | 0.32 | 3.44 | 96.3 K | 926.41 K |
| SIEGY | Siemens Aktiengesellschaft | 90.35 | 238.56 B | 1.77 | 2 | 111 K | 10.03 M |
| SMAWF | Siemens Aktiengesellschaft | 181.00 | 236.55 B | 4.68 | 2.65 | 100 | 18.1 K |
| TOYOF | Toyota Motor Corporation | 21.1369 | 228.38 B | 1.2752 | 6.42 | 203.01 K | 4.29 M |
| IDEXY | Industria de Diseño Textil S.A | 21.08 | 209.33 B | 0.13 | 0.62 | 120.2 K | 2.53 M |
| ALIZF | Allianz SE | 270.50 | 196.13 B | 9.75 | 3.74 | 100 | 27.05 K |
| ALIZY | Allianz SE | 26.60 | 195.69 B | 0.24 | 0.91 | 277.5 K | 7.38 M |
| EADSF | Airbus SE | 162.96 | 177.85 B | 4.46 | 2.81 | 1.8 K | 293.33 K |
| EADSY | Airbus SE | 40.82 | 177.61 B | 0.78 | 1.95 | 115.9 K | 4.73 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.08 | 173.31 B | 1.31 | 7.37 | 111 K | 2.12 M |
| RCRRF | Recruit Holdings Co. Ltd | 39.51 | 162.42 B | 1.74 | 4.61 | 1.1 K | 43.46 K |
| SBGSF | Schneider Electric S.E | 206.97 | 157.09 B | 4.70 | 2.32 | 700 | 144.88 K |
| ATEYY | Advantest Corporation | 40.65 | 155.97 B | 0.24 | 0.59 | 79.7 K | 3.24 M |
| SBGSY | Schneider Electric S.E | 41.58 | 154.27 B | 1.12 | 2.77 | 192.7 K | 8.01 M |
| SFTBF | SoftBank Group Corp | 44.70 | 150.46 B | 0.39 | 0.88 | 600 | 26.82 K |
| SFTBY | SoftBank Group Corp | 22.47 | 148.75 B | 0.16 | 0.72 | 297.6 K | 6.69 M |
| RYCEY | Rolls-Royce Holdings plc | 4.00 | 140.05 B | 0.16 | 4.17 | 9.49 M | 37.96 M |
| RYCEF | Rolls-Royce Holdings plc | 4.01 | 138.91 B | 0.12 | 3.08 | 51.3 K | 205.71 K |
| SAFRY | Safran SA | 47.58 | 136.7 B | 0.31 | 0.66 | 82.1 K | 3.91 M |
| AIQUY | L'Air Liquide S.A | 36.87 | 134.88 B | 0.83 | 2.3 | 188.6 K | 6.95 M |
| AIQUF | L'Air Liquide S.A | 184.33 | 133.66 B | 3.83 | 2.12 | 500 | 92.17 K |
| UNCRY | UniCredit S.p.A. | 15.60 | 132.45 B | 0.16 | 1.04 | 943.3 K | 14.72 M |
| BPAQF | BP p.l.c | 5.98 | 128.11 B | 0.15 | 2.57 | 9.7 K | 58.01 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.87 | 121.77 B | 0.64 | 7.78 | 545.9 K | 4.84 M |
| CSUAY | China Shenhua Energy Company Limited | 15.34 | 120.6 B | 0.14 | 0.92 | 8.6 K | 131.92 K |
| ISNPY | Intesa Sanpaolo S.p.A | 18.78 | 120.48 B | 0.15 | 0.81 | 132.5 K | 2.49 M |
| SMEGF | Siemens Energy AG | 15.50 | 119.15 B | 0.57 | 3.82 | 1 K | 15.5 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.11 | 114.19 B | 0.02 | 0.65 | 16.4 K | 51 K |
| MSBHF | Mitsubishi Corporation | 18.36 | 113.03 B | 1.41 | 8.32 | 22.3 K | 409.43 K |
| ZFSVF | Zurich Insurance Group AG | 506.96 | 111.44 B | 7.86 | 1.57 | 100 | 50.7 K |
| PIAIF | Ping An Insurance | 4.42 | 107.92 B | 0.32 | 7.8 | 21 K | 92.82 K |
| AAGIY | AIA Group Limited | 32.05 | 103.86 B | 1.34 | 4.36 | 1.41 M | 45.33 M |
| AAIGF | AIA Group Limited | 7.95 | 103.65 B | 0.33 | 4.33 | 23.7 K | 188.41 K |
| AXAHY | AXA SA | 32.92 | 103.33 B | 0.18 | 0.55 | 311 K | 10.24 M |
| GLAXF | GlaxoSmithKline plc | 20.83 | 100.3 B | 0.54 | 2.66 | 1.5 K | 31.24 K |
| ESLOY | EssilorLuxottica Société anonyme | 98.88 | 97.95 B | 1.41 | 1.45 | 32.5 K | 3.21 M |
| ESLOF | EssilorLuxottica Société anonyme | 195.72 | 97.34 B | 3.72 | 1.94 | 600 | 117.43 K |
| XIACY | Xiaomi Corporation | 8.2015 | 96.5 B | 0.5015 | 6.51 | 53.33 K | 437.36 K |
| AXAHF | AXA SA | 32.67 | 95.93 B | 0.51 | 1.59 | 100 | 3.27 K |
| EBBNF | Enbridge Inc | 20.556 | 95.91 B | 0.356 | 1.76 | 200 | 4.11 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.27 | 95.47 B | 0.12 | 2.33 | 5.9 K | 31.09 K |
| ATLKY | Atlas Copco AB | 16.12 | 93.92 B | 0.34 | 2.15 | 133.3 K | 2.15 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.35 | 91.86 B | 0.604 | 6.2 | 57.47 K | 594.81 K |
| WEBNF | Westpac Banking Corporation | 15.36 | 90.6 B | 0.33 | 2.2 | 1.8 K | 27.65 K |
| NABZY | National Australia Bank Limited | 10.54 | 90.49 B | 0.11 | 1.05 | 41.2 K | 434.25 K |
| ANZGY | ANZGY | 17.96 | 86.78 B | 0.33 | 1.87 | 31.1 K | 558.56 K |
| PROSY | Prosus N.V | 6.36 | 86 B | 0.28 | 4.61 | 598 K | 3.8 M |
| BYDDF | BYD Company Limited | 23.53 | 85.15 B | 1.54 | 7 | 224.5 K | 5.28 M |
| BYDDY | BYD Company Limited | 46.89 | 84.97 B | 3.21 | 7.35 | 637.5 K | 29.89 M |
| ATLCY | Atlas Copco AB | 14.08 | 81.18 B | 0.21 | 1.51 | 15.8 K | 222.46 K |
| PROSF | Prosus N.V | 31.95 | 80.59 B | 1.965 | 6.55 | 37.2 K | 1.19 M |
| BAESF | BAE Systems plc | 15.57 | 79.88 B | 0.70 | 4.71 | 5.3 K | 82.52 K |
| GLCNF | Glencore plc | 5.18 | 79.63 B | 0.03 | 0.58 | 41.4 K | 214.45 K |
| GLNCY | Glencore plc | 10.33 | 79.62 B | 0.08 | 0.78 | 413 K | 4.27 M |
| BAESY | BAE Systems plc | 62.08 | 77.91 B | 1.70 | 2.82 | 354.2 K | 21.99 M |
| WUXAY | WuXi AppTec Co. Ltd | 6.12 | 76.29 B | 0.41 | 7.18 | 14.58 K | 89.21 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.40 | 74.09 B | 0.44 | 1.38 | 55.3 K | 1.79 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.00 | 73.91 B | 5.00 | 3.18 | 400 | 64.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.27 | 72.81 B | 0.12 | 0.7 | 58.3 K | 1.01 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 69.96 | 70.15 B | 1.96 | 2.88 | 300 | 20.99 K |
| NETTF | NetEase Inc | 21.125 | 68.7 B | 1.451 | 7.38 | 1.72 K | 36.23 K |
| MQBKY | Macquarie Group Limited | 123.89 | 68.32 B | 0.64 | 0.52 | 5.8 K | 718.56 K |
| CSLLY | CSL Limited | 98.87 | 67.3 B | 1.87 | 1.93 | 34.9 K | 3.45 M |
| CMXHF | CSL Limited | 196.88 | 66.78 B | 6.88 | 3.62 | 3.2 K | 630.02 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 48.11 | 66.54 B | 1.30 | 2.78 | 36.9 K | 1.78 M |
| VLVLY | AB Volvo (publ) | 24.49 | 65.54 B | 0.62 | 2.6 | 32.8 K | 803.27 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.43 | 63.47 B | 1.92 | 6.51 | 186.9 K | 5.87 M |
| NTDOY | Nintendo Co. Ltd | 14.55 | 63.45 B | 0.56 | 4 | 2.63 M | 38.24 M |
| SCBFY | Standard Chartered PLC | 15.07 | 63.33 B | 0.20 | 1.34 | 73.3 K | 1.1 M |
| UCBJY | UCB SA | 46.76 | 60.82 B | 0.66 | 1.43 | 11.5 K | 537.74 K |
| MPNGY | Meituan ADR | 18.10 | 60.64 B | 1.372 | 8.2 | 804.6 K | 14.56 M |
| GWLIF | Great-West Lifeco Inc | 33.06 | 60.49 B | 0.30 | 0.92 | 300 | 9.92 K |
| CHCJY | China CITIC Bank Corporation Limited | 10.15 | 59.96 B | 1.07 | 11.78 | 103 | 1.05 K |
| BAYZF | Bayer Aktiengesellschaft | 31.50 | 59.93 B | 0.77 | 2.51 | 17.2 K | 541.8 K |
| BAYRY | Bayer Aktiengesellschaft | 7.92 | 59.81 B | 0.23 | 2.99 | 1.7 M | 13.46 M |
| NTDOF | Nintendo Co. Ltd | 57.915 | 59.35 B | 1.455 | 2.58 | 1.78 K | 103.38 K |
| CMPGY | Compass Group PLC | 27.30 | 59.02 B | 0.26 | 0.96 | 123 K | 3.36 M |
| MPNGF | Meituan | 9.04 | 58.63 B | 0.624 | 7.41 | 235.9 K | 2.13 M |
| CMPGF | Compass Group PLC | 27.592 | 57.8 B | 0.652 | 2.42 | 200 | 5.52 K |
| SSREY | Swiss Re AG | 29.47 | 56.88 B | 0.73 | 2.54 | 15.2 K | 447.94 K |
| SMMNY | Siemens Healthineers AG | 28.77 | 56.68 B | 0.65 | 2.31 | 31.5 K | 906.26 K |
| SSREF | Swiss Re AG | 117.22 | 55.9 B | 3.22 | 2.82 | 300 | 35.17 K |
| NGLOY | Anglo American plc | 11.53 | 55.87 B | 0.10 | 0.87 | 243.7 K | 2.81 M |
| AAUKF | Anglo American plc | 23.62 | 55.72 B | 0.52 | 2.25 | 500 | 11.81 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.902 | 55.11 B | 0.603 | 1.03 | 13.1 K | 771.62 K |
| BASFY | BASF SE | 12.16 | 52.76 B | 0.22 | 1.84 | 174.6 K | 2.12 M |
| THLLY | Thales S.A | 29.375 | 52.58 B | 0.37 | 1.28 | 19.2 K | 564 K |
| HEINY | Heineken N.V | 50.92 | 51.66 B | 0.38 | 0.75 | 29.6 K | 1.51 M |
| SWRAY | Swire Pacific Limited | 7.86 | 51.57 B | 0.08 | 1.03 | 94.6 K | 743.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 56.25 | 11.25 | 25 | 3.51 K | 197.32 K | |
| WWT | Water Ways Technologies Inc | 8.00 | 1.00 | 14.29 | 15.97 K | 127.8 K | |
| HAM | Highwood Asset Management Ltd | 5.30 | 0.30 | 6 | 49.6 K | 262.88 K | |
| NEXM | NexMetals Mining Corp. | 33.00 | 1.60 | 5.1 | 58.16 K | 1.92 M | |
| ARTG | Artemis Gold Inc | 6.84 | 0.29 | 4.43 | 105.7 K | 722.99 K | |
| LCX | Lycos Energy Inc. | 3.165 | 0.065 | 2.1 | 17.5 K | 55.39 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3613 | 0.0869 | 2.03 | 61.5 K | 268.22 K | |
| RX | BioSyent Inc | 8.4146 | 0.1442 | 1.74 | 4.1 K | 34.5 K | |
| GBU | Gabriel Resources Ltd | 5.90 | 0.10 | 1.72 | 311.52 K | 1.84 M | |
| RET | Reitmans (Canada) Limited | 3.05 | 0.05 | 1.67 | 200 | 610 | |
| GRZ | Gold Reserve Inc | 4.26 | 0.06 | 1.43 | 1.81 K | 7.69 K | |
| NU | NeutriSci International Inc | 9.38 | 0.11 | 1.19 | 24.97 M | 234.23 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.66 | 0.04 | 1.1 | 13.8 K | 50.51 K |