Gainer Valuations for 8 February 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 8 February 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 55.576 60.06 B 1.5681 2.9 509.5 K 28.32 M
GSAT Globalstar 24.75 10.96 B 1.20 5.1 221.45 K 5.48 M
SIM Grupo Simec S.A. DE C.V. ADR 31.375 3.99 B 0.285 0.92 94 2.95 K
PRK Park National Corp 119.4367 3.3 B 0.5962 0.5 57.2 K 6.83 M
NOG Northern Oil and Gas 28.6028 2.37 B 0.2995 1.06 840.3 K 24.03 M
TMP Tompkinstrustco 44.7388 1.48 B 0.3235 0.73 80.8 K 3.61 M
ESBA Empire State Realty Op LP 9.674 1.41 B 0.8558 9.7 500 4.84 K
REPX Riley Exploration Permian Inc 19.9446 930.32 M 0.3681 1.88 42.54 K 848.38 K
BHB Bar Harbor Bankshares 22.8019 712.72 M 0.2646 1.17 34.4 K 784.39 K
OBE Obsidian Energy Ltd 6.60 614.54 M 0.09 1.38 133.2 K 879.12 K
SENS Senseonics Holdings 10.80 476.92 M 0.20 1.89 59.97 K 647.68 K
RLGT Radiant Logistics 6.21 451 M 0.12 1.97 198.48 K 1.23 M
GTE Gran Tierra Energy Inc 5.20 355.57 M 0.22 4.42 358.71 K 1.87 M
FRD Friedman Industries Inc 16.3477 279.78 M 0.2257 1.4 5.6 K 91.55 K
ACU Acme United Corp 47.4348 271.24 M 0.2706 0.57 9.5 K 450.63 K
INFU Infusystems Holdings 9.51 261.91 M 0.23 2.48 27.8 K 264.38 K
ELMD Electromed Inc 10.19 232.12 M 0.17 1.7 4.2 K 42.8 K
CMT Core Molding Technologies Inc 16.92 187.25 M 0.37 2.24 38 K 642.96 K
INTT Intest Corp 11.62 179.56 M 0.41 3.66 66.64 K 774.39 K
ECF Ellsworth Convertible Growth and Income 6.8068 159.93 M 0.0427 0.63 57.2 K 389.35 K
NEN New England Realty Associates 65.3053 156.05 M 1.674 2.63 500 32.65 K
ESP Espey Mfg. & Electronics 20.865 152.8 M 0.3315 1.61 3.4 K 70.94 K
EPM Evolution Petroleum Corp 4.4709 141.41 M 0.1863 4.35 347 K 1.55 M
BCV Bancroft Convertible Fund 13.0676 120.99 M 0.1193 0.92 17.1 K 223.46 K
ARMP Armata Pharmaceuticals Inc 3.96 116.75 M 0.18 4.76 29.8 K 118.01 K
BDL Flanigan's Enterprises 24.6118 101.88 M 0.1831 0.75 205 5.05 K
BEEP Mobile Infrastructure Corp 3.95 100.36 M 0.10 2.6 8.42 K 33.27 K
LGL LGL Group 6.44 84.63 M 0.05 0.78 1.9 K 12.24 K
BHM Bluerock Homes Trust Inc 12.9387 82.84 M 0.2317 1.82 4.9 K 63.4 K
SDEV Stablecoin Development Corporation 16.1949 70.7 M 1.1568 7.69 12.89 K 208.75 K
COE 51Talk Online Education Group 6.89 67.76 M 0.18 2.68 9.56 K 65.88 K
ANVS Annovis Bio Inc 10.84 51.64 M 0.93 9.38 132.17 K 1.43 M
BATL Battalion Oil Corp 6.36 45.12 M 0.30 4.95 12.26 K 77.96 K
ATNM Actinium Pharmaceuticals Inc 5.15 44.33 M 0.05 0.98 76.37 K 393.33 K
SER Serina Therapeutics Inc 12.8929 42.93 M 0.1072 0.84 420 5.42 K
GRF Eagle Capital Growth Fund 7.8872 40.87 M 0.0948 1.22 600 4.73 K
SLND Southland Holdings Inc 4.89 40.83 M 0.19 4.04 14.9 K 72.86 K
AGIG AGIG 14.40 39.25 M 0.10 0.7 6.15 K 88.56 K
ZDGE Zedge Inc Cl B 3.7379 36.01 M 0.5017 15.5 149.8 K 559.93 K
BCHT Birchtech Corp. 4.60 28.94 M 0.40 9.52 15.02 K 69.09 K
MI Nft Limited Class A Ordinary Share 8.50 27.41 M 0.15 1.8 3.44 K 29.26 K
BESS Bimergen Energy Corporation 14.00 19.94 M 2.80 25 18 252
AIRI Air Industries Group Inc 4.25 12.48 M 0.18 4.42 7.69 K 32.68 K
MYND Mynd.Ai Inc ADR 4.90 12.46 M 0.229 4.9 9.3 K 45.57 K
REED Reed's, Inc. 11.58 11.98 M 1.32 12.87 268 3.1 K
SOAR Volato Group Inc 56.9494 11.91 M 6.5498 13 811 46.19 K
AZTR Azitra Inc 206.00 4.94 M 14.00 7.29 40 8.24 K
YCBD Cbdmd Inc 5.9672 4.55 M 0.1272 2.18 5.73 K 34.22 K
BQ Boqii Holding Ltd ADR 3.19 3.49 M 0.37 13.12 53.68 K 171.24 K
BURU Nuburu Inc 30.80 2.2 M 1.00 3.36 4.11 K 126.62 K
OGEN Oragenics Inc 116.40 1.7 M 25.20 27.63 3.44 K 400.77 K
XXII 22nd Century Group Inc 108799.2031 801.88 K 4471.2031 4.29 1 108.8 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 19.3287 0.2983 1.57 1 K 19.33 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.0674 0.1874 1.11 717 12.24 K
SACH-P-A SACH-P-A 21.89 0.14 0.64 3.13 K 68.52 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.6034 0.1001 0.54 1.8 K 33.49 K
ABOT Abacus Fcf Innovation Leaders ETF 29.4144 0.1573 0.54 11.4 K 335.32 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 45301.5664 1.47 T 983.3438 2.22 26.15 B 1.18 P
SOL-USD Solana 102.7856 1.8064 1.79 2.29 B 235.22 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 10.00 1.00 11.11 100 1 K
NEXU Nexus Uranium Corp. 7.40 0.50 7.25 18.81 K 139.19 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 76.22 619.76 B 2.36 3.2 377.91 K 28.8 M
SI Silver 22.636 1.08 B 0.276 1.23 68.12 K 1.54 M
CC Cocoa 5535.00 294.00 5.61 79.06 K 437.62 M
CL Crude Oil 76.22 2.36 3.2 377.91 K 28.8 M
BZ Brent Crude 81.63 2.42 3.06 436.5 K 35.63 M
ZL Soybean Oil 48.32 1.13 2.39 88.15 K 4.26 M
CT Cotton 89.10 0.63 0.71 29.5 K 2.63 M
FC Feeder Cattle 246.85 1.30 0.53 6.46 K 1.59 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 124.3929 1.55 T 1.7272 1.41 29.33 M 3.65 B
TSLA Tesla Inc 189.56 1.52 T 1.98 1.06 83.03 M 15.74 B
COST Costco Wholesale 716.2923 463.72 B 4.3325 0.61 1.92 M 1.37 B
PLTR Palantir Technologies Inc 24.51 412.61 B 0.91 3.86 212.67 M 5.21 B
AMAT Applied Materials 170.6198 293.15 B 2.9338 1.75 7.33 M 1.25 B
PANW Palo Alto Networks Inc 183.51 284.85 B 1.26 0.69 5.92 M 1.09 B
TXN Texas Instruments 150.3142 284.78 B 1.3511 0.91 3.49 M 524.25 M
LRCX Lam Research Corp 84.6876 277.1 B 1.55 1.86 8.63 M 730.6 M
CRWD Crowdstrike Holdings Inc 323.04 246.77 B 5.26 1.66 2.53 M 817.65 M
ARM Arm Holdings Plc ADR 113.89 204.84 B 36.88 47.89 106.51 M 12.13 B
SHOP Shopify Inc 87.87 198.58 B 2.70 3.17 20.83 M 1.83 B
ADI Analog Devices 187.0779 196.85 B 2.0148 1.09 2.59 M 485.37 M
KLAC K L A-Tencor Corp 607.0555 195.48 B 9.4127 1.57 733.2 K 445.09 M
PEP Pepsico Inc 160.5481 194.08 B 2.1979 1.39 9.27 M 1.49 B
QCOM Qualcomm Inc 141.226 184.94 B 2.1825 1.57 9.45 M 1.33 B
MRVL Marvell Technology Inc 70.5698 143.61 B 1.6395 2.38 17.09 M 1.21 B
VRTX Vertex Pharmaceutic 423.06 139.16 B 3.98 0.95 1.41 M 595.41 M
IBKR Interactive Brokers 23.7573 132.69 B 0.2317 0.98 2.09 M 49.58 M
BKNG Booking Holdings Inc 150.7918 132.48 B 5.1556 3.54 9.41 M 1.42 B
STX Seagate Technology 83.4011 128.12 B 0.8751 1.06 1.67 M 139.33 M
SBUX Starbucks Corporation 91.6607 125.06 B 1.7556 1.95 9.89 M 906.35 M
MAR Marriot International 244.2583 110.79 B 1.605 0.66 1.03 M 251.81 M
ABNB Airbnb Inc Class A 150.54 105.61 B 2.99 2.03 3.51 M 528.14 M
EQIX Equinix Inc 815.0626 104.34 B 8.1953 1.02 403.9 K 329.2 M
REGN Regeneron Pharmaceuticals 940.0791 95.82 B 7.8868 0.85 487.6 K 458.38 M
INTU Intuit Inc 644.7074 95.31 B 9.7733 1.54 1.01 M 648.42 M
CDNS Cadence Design Systems, Inc. 307.36 90.41 B 6.63 2.2 1.51 M 463.07 M
SNPS Synopsys Inc 570.69 88.72 B 16.41 2.96 1.51 M 863.79 M
MELI MercadoLibre Inc 1732.83 88.21 B 18.96 1.11 297.71 K 515.88 M
DASH Doordash Inc Cl A 118.30 86.05 B 3.97 3.47 3.58 M 423.52 M
ROST Ross Stores Inc 142.7375 78.83 B 2.7461 1.96 1.34 M 190.8 M
HOOD Robinhood 11.22 78.71 B 0.22 2 7.84 M 88.02 M
WBD Discovery Inc Series A 9.83 77.6 B 0.08 0.82 19.64 M 193.06 M
DDOG Datadog Inc 131.45 67.76 B 0.83 0.64 4.36 M 573.3 M
NXPI Nxp Semiconductors 218.7598 66.8 B 6.2028 2.92 2.82 M 615.85 M
MPWR Monolithic Power Sys 724.5665 61.97 B 90.1051 14.2 1.66 M 1.2 B
MSTR Strategy 58.781 60.38 B 7.98 15.71 22.63 M 1.33 B
ARGX Argenx Se ADR 394.89 58.57 B 2.94 0.75 186.15 K 73.51 M
ADSK Autodesk Inc 261.51 56.45 B 3.08 1.19 771.1 K 201.65 M
PCAR Paccar Inc 98.68 55.89 B 0.5139 0.52 2.22 M 219.42 M
FANG Diamondback Energy 142.0313 51.21 B 1.8786 1.34 1.67 M 237.86 M
TRI Thomson Reuters Corporation Common Shares 153.3507 50.79 B 6.7268 4.59 875.7 K 134.29 M
KDP Keurig Dr Pepper Inc 29.4643 50.06 B 0.2152 0.74 6.87 M 202.51 M
BKR Baker Hughes A Ge Co. Cl A 27.8779 49.52 B 0.1902 0.69 9.03 M 251.71 M
WDAY Workday Inc 298.65 48.64 B 4.23 1.44 1.09 M 324.52 M
TEAM Atlassian 212.29 48.07 B 2.83 1.35 2.03 M 431.8 M
RVMD Revolution Medicines Inc 30.38 42.8 B 0.35 1.17 883.7 K 26.85 M
FER Ferrovial Se 36.983 42.37 B 0.4328 1.18 200 7.4 K
PAYX Paychex Inc 114.3136 42.26 B 0.6053 0.53 1.08 M 123.98 M
MCHP Microchip Technology 79.4848 40.91 B 0.98 1.25 6.14 M 487.79 M
COIN Coinbase Global Inc Class A 132.55 39.97 B 10.48 8.59 11.32 M 1.5 B
TER Teradyne Inc 97.6011 39.24 B 0.9515 0.98 1.89 M 184.25 M
EXPE Expedia Group Inc 157.8506 37.91 B 5.0383 3.3 7.4 M 1.17 B
UAL United Airlines Holdings Inc 41.62 37.61 B 0.34 0.82 7.41 M 308.24 M
ODFL Old Dominion Freight Line Inc 214.6044 37.31 B 1.3365 0.63 1.35 M 290.06 M
NTAP Netapp Inc 85.1773 36.86 B 1.6189 1.94 1.39 M 118.04 M
ZS Zscaler Inc 249.41 36.6 B 4.75 1.94 1.67 M 416.44 M
ERIC Ericsson ADR 4.9221 35.84 B 0.0365 0.75 10.97 M 54.01 M
AXON Axon Enterprise Inc 269.00 34.46 B 3.53 1.33 306.1 K 82.34 M
RKLB Rocket Lab USA Inc 4.30 33.49 B 0.03 0.7 6.02 M 25.89 M
OKTA Okta Inc. 84.68 33.4 B 1.12 1.34 1.15 M 97.72 M
FISV Fiserv Inc 143.55 33 B 0.84 0.59 2.28 M 327.83 M
CINF Cincinnati Financial 101.9229 29.24 B 0.5399 0.53 939.7 K 95.78 M
FLEX Flextronics Intl Ltd 25.54 28.54 B 1.03 4.2 5.4 M 137.83 M
ULTA Ulta Beauty Inc 519.12 28.25 B 5.08 0.99 667.9 K 346.72 M
ON On Semiconductor 80.71 27.74 B 3.75 4.87 8.99 M 725.75 M
ROIV Roivant Sciences Ltd 10.57 27.61 B 0.18 1.73 7.16 M 75.68 M
DLTR Dollar Tree Inc 140.90 27.58 B 1.07 0.77 1.82 M 256.44 M
TW Tradeweb Markets Inc 100.188 27.43 B 1.5669 1.59 1.05 M 105.2 M
MDB Mongodb Inc Cl A 475.12 26.41 B 17.73 3.88 1.27 M 602.21 M
CRDO Credo Technology Group Holding Ltd 21.24 25.66 B 0.26 1.24 1.89 M 40.18 M
AFRM Affirm Holdings Inc Cl A 49.22 25.51 B 4.61 10.33 33.37 M 1.64 B
CASY Casey's General Stor 282.3851 24.94 B 9.7292 3.57 310.64 K 87.72 M
SYM Symbotic Inc 42.99 22.71 B 3.71 9.45 3.18 M 136.6 M
GH Guardant Health Inc 22.39 22.62 B 0.31 1.4 638.94 K 14.31 M
SOFI SoFi Technologies Inc 8.08 22.54 B 0.42 5.48 49.56 M 400.45 M
GFS Globalfoundries Inc Ordinary Share 54.78 22.49 B 2.24 4.26 2.45 M 134.41 M
ENTG Entegris Inc 123.7843 21.83 B 4.8323 4.06 1.54 M 190.2 M
ALNY Alnylam Pharmaceuticals 169.50 21.57 B 0.90 0.53 1.61 M 272.88 M
PTC Ptc Inc 181.54 21.2 B 1.33 0.74 584.44 K 106.1 M
CDW CDW Corporation 236.4344 21.1 B 6.1638 2.68 1.09 M 257.57 M
RIVN Rivian Automotive Inc 16.11 20.36 B 0.94 6.2 58.21 M 937.79 M
EXE Expand Energy Corporation 72.3824 20.16 B 1.1522 1.62 1.53 M 110.84 M
TPG Tpg Inc Cl A 43.43 19.59 B 0.33 0.77 647.44 K 28.12 M
SWKS Skyworks Solutions 96.4462 19.5 B 0.8115 0.85 1.89 M 182.39 M
SMCI Super Micro Computer 69.80 19.45 B 1.44 2.11 94.14 M 6.57 B
PR Permian Resources Corp 12.2634 18.79 B 0.2449 2.04 9.78 M 119.93 M
FFIV F5 Networks Inc 185.23 18.73 B 1.94 1.06 357.72 K 66.26 M
NDSN Nordson Corp 254.2694 18.42 B 5.8841 2.37 233 K 59.24 M
MEDP Medpace Holdings Inc 318.43 18.37 B 9.67 3.13 273.1 K 86.96 M
HST Host Marriott Financial Trust 17.382 18.14 B 0.2845 1.66 4.2 M 73.08 M
NWS News Cp Cl B 26.5461 17.97 B 1.6807 6.76 2.14 M 56.71 M
MTSI Macom Technology S 82.45 17.8 B 1.63 2.02 666.48 K 54.95 M
NTNX Nutanix Inc 58.61 17.24 B 1.09 1.89 2.71 M 158.99 M
HAS Hasbro Inc 46.8287 17.15 B 0.7207 1.56 1.48 M 69.16 M
TSEM Tower Semiconductor 29.46 16.89 B 0.21 0.72 559.1 K 16.47 M
NWSA News Cp Cl A 25.3568 16.45 B 1.5406 6.47 9.68 M 245.55 M
HSAI Hesai Group 3.97 16.44 B 0.02 0.51 424 K 1.68 M
NXT Nextracker Inc 57.12 16.39 B 1.70 3.07 4.07 M 232.29 M
LAMR Lamar Advertis A 94.4569 16.1 B 1.0191 1.09 348.1 K 32.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 130.3502 2.05 T 8.5288 7 33.37 M 4.35 B
LLY Eli Lilly and Company 724.2894 1.26 T 10.1406 1.42 4.64 M 3.36 B
XOM Exxon Mobil Corporation 103.97 696.02 B 1.75 1.71 19.64 M 2.04 B
CVX Chevron Corp 139.7862 425.59 B 1.7512 1.27 9.24 M 1.29 B
IBM International Business Machines 174.0365 240.36 B 2.1523 1.25 5.16 M 898.24 M
DELL Dell Technologies Inc 82.0241 236.75 B 1.0253 1.27 2.99 M 245.57 M
TM Toyota Motor Corp Ltd 226.31 234.93 B 3.26 1.46 322.98 K 73.09 M
ANET Arista Networks Inc 68.9725 225.1 B 2.21 3.31 9.79 M 674.92 M
AXP American Express Company 206.0431 223.02 B 2.0779 1.02 4.14 M 852.32 M
DIS Walt Disney Company 108.3487 205.39 B 11.174 11.5 60.56 M 6.56 B
SHOP Shopify Inc 87.87 200.16 B 2.70 3.17 20.83 M 1.83 B
TTE Totalenergies Se ADR 55.3237 199.22 B 0.9825 1.81 3.35 M 185.27 M
MCD McDonald's Corporation 276.9724 198.3 B 4.3643 1.6 4.61 M 1.28 B
APH Amphenol Corp 51.4921 194.84 B 0.2947 0.58 4.08 M 209.97 M
CRM Salesforce.com Inc 287.7257 186.91 B 3.065 1.08 4.49 M 1.29 B
COP ConocoPhillips 106.8312 164.51 B 1.482 1.41 7.72 M 824.26 M
TJX TJX Companies 95.5599 159.92 B 0.5149 0.54 6.25 M 596.88 M
BX Blackstone Inc 119.3302 150.09 B 1.6335 1.39 3.44 M 410.02 M
UL Unilever Plc ADR 53.1736 144.11 B 1.8676 3.64 4.34 M 230.51 M
UBER Uber Technologies Inc 71.61 142.71 B 0.96 1.36 21.62 M 1.55 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 8.392 140.08 B 0.0941 1.13 1.84 M 15.46 M
TBB AT&T Inc 5.350% Global Notes Due 2066 21.0253 136.81 B 0.1142 0.55 44.91 K 944.27 K
BTI British American Tobacco Industries ADR 26.6919 135.33 B 1.7393 6.97 10.48 M 279.72 M
PLD Prologis Inc 122.1393 127.69 B 2.3841 1.99 3.26 M 398.29 M
COF Capital One Financial Corp 131.0046 126.57 B 1.3645 1.05 1.57 M 205.35 M
PH Parker-Hannifin Corp 504.3298 114.79 B 2.7099 0.54 478.9 K 241.52 M
NOW Servicenow Inc 799.41 112.94 B 9.02 1.14 893 K 713.87 M
SNOW Snowflake Inc Class A 222.90 102.52 B 4.67 2.14 6.12 M 1.36 B
ICE Intercontinental Exchange 130.5773 97.76 B 5.8805 4.72 5.49 M 717.13 M
BN Brookfield Corporation 26.6274 96.21 B 0.5125 1.96 3.92 M 104.33 M
USB U.S. Bancorp 36.5769 95.09 B 0.4168 1.15 7.6 M 278.04 M
NET Cloudflare Inc Cl A 90.31 94.92 B 6.96 8.35 18.06 M 1.63 B
ELV Elevance Health Inc 483.1073 94.16 B 4.1947 0.88 913.32 K 441.23 M
KKR KKR & Co. LP 95.2332 93.6 B 1.7951 1.92 6.75 M 643.17 M
RCL Royal Caribbean Cruises Ltd 118.251 89.11 B 1.5054 1.29 3.15 M 372.44 M
SHW Sherwin-Williams Company 306.1457 87.82 B 2.2459 0.74 1.26 M 385.74 M
CVNA Carvana Co. Class A 10.478 85.97 B 0.86 8.94 40.77 M 427.19 M
JCI Johnson Controls Intl 53.0072 85.12 B 0.6829 1.31 5.62 M 297.94 M
ASX Ase Industrial Holding Co. Ltd ADR 8.8441 82.81 B 0.1501 1.73 6.76 M 59.75 M
CI Cigna Corp 318.5782 80.7 B 1.6682 0.53 1.42 M 451.43 M
VRT Vertiv Holdings Llc. 61.5699 79.15 B 0.9284 1.53 7.4 M 455.68 M
NSC Norfolk Southern Corp 242.471 77.3 B 3.3405 1.4 975.2 K 236.46 M
SLB Schlumberger N.V. 45.1762 76.1 B 0.3214 0.72 12.16 M 549.24 M
RACE Ferrari N.V. 372.714 75.8 B 3.9773 1.08 271 K 101.01 M
AON AON Plc 301.3141 73.12 B 5.1988 1.76 1.56 M 470.23 M
APO Apollo Global Management Llc C 103.9383 72.5 B 1.4612 1.43 3.05 M 316.71 M
RELX Relx Plc ADR 39.6029 71.3 B 0.3888 0.99 819.4 K 32.45 M
APD Air Products and Chemicals 207.3445 71.01 B 4.2712 2.1 3.24 M 672.56 M
GWW W.W. Grainger 932.3038 70.32 B 4.8385 0.52 207.5 K 193.45 M
DLR Digital Realty Trust 137.3912 69.82 B 1.4855 1.09 1.84 M 252.83 M
ALL Allstate Corp 154.6037 68.03 B 3.0108 1.99 3.79 M 586.24 M
HPE Hewlett Packard Enterprise Comp 14.6016 66.49 B 0.226 1.57 8.06 M 117.68 M
CMI Cummins Inc 238.5985 64.96 B 1.728 0.73 642.8 K 153.37 M
PSA Public Storage 260.2486 64.04 B 3.3707 1.31 495.64 K 128.99 M
TEL TE Connectivity Ltd 140.6856 63.31 B 1.101 0.79 1.78 M 250.57 M
TRGP Targa Resources 83.743 61.11 B 0.8098 0.98 1.38 M 115.78 M
BE Bloom Energy Corp Cl A 11.52 59.23 B 0.22 1.95 2.99 M 34.48 M
NU Nu Holdings Ltd Class A 9.64 57.92 B 0.08 0.84 23.43 M 225.85 M
OXY Occidental Petroleum Corp 55.6299 57.31 B 0.4121 0.75 7.71 M 428.71 M
BDX Becton Dickinson and Company 180.9837 56.98 B 0.9249 0.51 2.09 M 378.38 M
OKE Oneok Inc 61.7075 55.86 B 0.3847 0.63 2.67 M 164.58 M
XYZ Block, Inc 68.83 52.65 B 0.52 0.76 8.52 M 586.15 M
CVE Cenovus Energy Inc 15.0942 52.36 B 0.3704 2.52 11.52 M 173.91 M
TRI Thomson Reuters Corp 148.3593 52.22 B 6.508 4.59 875.7 K 129.92 M
A Agilent Technologies 131.7823 49.96 B 1.2582 0.96 1.35 M 178.24 M
ROK Rockwell Automation Inc 268.2638 49.39 B 9.3268 3.6 2.03 M 544.32 M
VMRK Vivmark Residential 53.425 49.31 B 0.3429 0.65 1.5 M 80.28 M
KEYS Keysight Technologies Inc Comm 161.18 48.67 B 3.04 1.92 927.25 K 149.45 M
DVN Devon Energy Corp 39.6528 48.53 B 1.0285 2.66 11.09 M 439.77 M
FERG Ferguson Plc 190.5222 48.08 B 3.6824 1.97 1.01 M 192.82 M
VTR Ventas Inc 42.5244 47.17 B 0.4017 0.95 1.92 M 81.7 M
MT Arcelormittal ADR 27.6098 46.99 B 1.1946 4.52 3.2 M 88.36 M
PFH Prudential Financial Inc 4.125% Junior 18.2637 46.96 B 0.1664 0.92 34.6 K 631.87 K
FNV Franco Nev Corp 106.0905 46.7 B 0.6063 0.57 553.3 K 58.7 M
SPG-PJ Simon Property Group Inc 60.23 46.51 B 0.50 0.84 821 49.45 K
WAT Waters Corp 326.69 45.91 B 3.15 0.97 348.92 K 113.99 M
AMP Ameriprise Financial Services 383.3565 45.88 B 4.68 1.24 329.2 K 126.2 M
CARR Carrier Global Corp 53.4376 45.88 B 1.1937 2.28 5.43 M 290.14 M
HMC Honda Motor Company ADR 32.2535 45.7 B 0.211 0.66 1.03 M 33.2 M
ARES Ares Management LP 126.2659 45.4 B 6.2411 5.2 2.19 M 276.06 M
YUM Yum! Brands 124.8398 45.39 B 0.7276 0.59 2.16 M 269.83 M
IQV Iqvia Holdings Inc 217.00 43.47 B 2.66 1.24 984.17 K 213.57 M
SKYD Skydance Corporation 12.4006 42.3 B 0.1525 1.25 12.74 M 157.96 M
MET-PA MetLife Inc Preferred Stock Series A 20.5574 41.11 B 0.1623 0.8 55.99 K 1.15 M
STM Stmicroelectronics N.V. ADR 43.9875 40.79 B 1.1102 2.59 3.71 M 163.21 M
KR Kroger Company 43.298 40.73 B 0.7814 1.84 6.48 M 280.5 M
CBRE CBRE Group Inc 85.96 40.67 B 2.02 2.41 1.71 M 147.19 M
CCI Crown Castle International Corp 95.1551 40.28 B 0.5577 0.59 3 M 285.79 M
UMC United Microelectronics Corp ADR 7.1715 40.28 B 0.1337 1.9 7.63 M 54.75 M
KB KB Financial Group Inc ADR 46.237 39.91 B 1.1069 2.45 272.35 K 12.59 M
IX Orix Corp ADR 18.8154 39.87 B 0.609 3.34 98.5 K 1.85 M
FIX Comfort Systems USA 235.4077 38.41 B 5.1812 2.25 274.8 K 64.69 M
VMC Vulcan Materials Company 234.5656 38.21 B 1.8888 0.81 882.05 K 206.9 M
CNC Centene Corp 76.50 37.63 B 1.58 2.11 3.28 M 251.03 M
P Everpure, Inc. 44.14 37.24 B 1.60 3.76 4.11 M 181.3 M
EXR Extra Space Storage Inc 130.1279 35.54 B 0.9614 0.74 808 K 105.14 M
IRM Iron Mountain Inc 63.1823 35.33 B 0.682 1.09 821 K 51.87 M
HSY Hershey Foods Corp 189.071 35.06 B 7.5233 4.14 4.71 M 890.98 M
MTD Mettler-Toledo International 1224.97 34.53 B 11.74 0.97 214.13 K 262.3 M
EQT Eqt Corp 33.6366 32.85 B 0.5033 1.52 4.38 M 147.34 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCHT Birchtech Corp 6.00 40.51 M 0.40 7.14 1.76 K 10.56 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 12.7232 1.2841 11.23 419.65 K 5.34 M
BU Burcon Nutrascience Corp 3.4739 0.3308 10.52 816 2.83 K
HUT Hut 8 Corp 10.05 0.94 10.32 1.62 M 16.33 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.59 0.41 9.81 866.9 K 3.98 M
CIGI Colliers International Group Inc 161.9815 14.2831 9.67 89.06 K 14.43 M
QBR-A Quebecor Inc 33.1626 1.7696 5.64 399 13.23 K
AETR Aetherion Technologies Inc. 8.00 0.39 5.12 4.12 K 32.92 K
WPRT Westport Fuel Systems Inc 8.00 0.39 5.12 4.12 K 32.92 K
BIR Birchcliff Energy Ltd 4.8668 0.2274 4.9 3 M 14.62 M
NOA North American Construction Group Ltd 30.1285 1.3503 4.69 172.3 K 5.19 M
ELVA Electrovaya Inc 5.39 0.24 4.66 55.1 K 296.99 K
URB Urbana Corp 5.2622 0.2317 4.61 4.1 K 21.58 K
CF Canaccord Genuity Group Inc 5.154 0.219 4.44 200.8 K 1.03 M
EPRX Eupraxia Pharmaceuticals Inc 7.15 0.30 4.38 36 K 257.4 K
TRI Thomson Reuters Corp 205.6402 8.4661 4.29 417.55 K 85.87 M
ADEN Adentra Inc 32.3668 1.3282 4.28 37.3 K 1.21 M
PMET Patriot Battery Metals Inc 6.62 0.25 3.92 117.7 K 779.17 K
DND Dye & Durham Ltd 13.4718 0.5056 3.9 325.2 K 4.38 M
ACB Aurora Cannabis Inc 5.40 0.20 3.85 171.77 K 927.56 K
PD Precision Drilling Corp 86.19 3.12 3.76 95.52 K 8.23 M
JOY Journey Energy Inc 3.63 0.13 3.71 49.1 K 178.23 K
TXG Torex Gold Resources Inc 13.94 0.4979 3.7 440.24 K 6.14 M
NG Novagold Res Inc 3.17 0.11 3.59 328.29 K 1.04 M
GTE Gran Tierra Energy Inc 6.96 0.23 3.42 62.6 K 435.7 K
QBTC-U The Bitcoin Fund Class A 45.82 1.51 3.41 7.82 K 358.13 K
QBTC The Bitcoin Fund CAD 61.70 2.03 3.4 32.6 K 2.01 M
EFX Enerflex Ltd 6.8332 0.2141 3.23 246.3 K 1.68 M
CLS Celestica Inc Sv 50.52 1.54 3.14 520 K 26.27 M
SGY Surge Energy Inc 5.2952 0.16 3.12 275 K 1.46 M
VNP 5N Plus Inc 4.32 0.13 3.1 370.8 K 1.6 M
SHOP Shopify Inc 118.23 3.54 3.09 2.68 M 316.87 M
IMO Imperial Oil 74.8975 2.2109 3.04 1.11 M 82.97 M
POU Paramount Resources Ltd 12.4167 0.3643 3.02 223.13 K 2.77 M
ATZ Aritzia Inc 39.92 1.16 2.99 863.9 K 34.49 M
CFW Calfrac Well Services Ltd 5.25 0.15 2.94 18.41 K 96.67 K
ATH Athabasca Oil Corp 4.29 0.12 2.88 2.52 M 10.82 M
BN-PFK Brookfield Corporation 12.8405 0.3591 2.88 400 5.14 K
IPO Inplay Oil Corp 10.5016 0.2917 2.86 11.18 K 117.44 K
MDI Major Drilling Grp 8.10 0.22 2.79 93.19 K 754.85 K
DR Medical Facilities Corp 8.9699 0.2269 2.6 51.04 K 457.85 K
AAUC Allied Gold Corporation 9.93 0.24 2.48 23.53 K 233.68 K
MTY Mty Food Group Inc 54.5089 1.3067 2.46 26.1 K 1.42 M
DHT-U DRI Healthcare Trust 10.0597 0.2389 2.43 6.8 K 68.41 K
AIF Altus Group Ltd 45.6774 1.082 2.43 85.42 K 3.9 M
BDT Bird Construction Inc 14.6311 0.3376 2.36 119.5 K 1.75 M
CVE Cenovus Energy Inc 20.3123 0.4629 2.33 3.31 M 67.16 M
ADN Acadian Timber Corp 14.3435 0.3266 2.33 13.39 K 192.09 K
GIB-A CGI Inc 152.6063 3.4683 2.33 325.42 K 49.66 M
IPCO International Petroleum Corp 14.33 0.32 2.28 104.1 K 1.49 M
BN-PFF Brookfield Corporation 16.6557 0.3702 2.27 26.33 K 438.54 K
HPS-A Hammond Power Solutions Inc 99.0795 2.1876 2.26 62.93 K 6.24 M
FEC Frontera Energy Corp 7.3324 0.1616 2.25 46.4 K 340.22 K
MX Methanex Corp 59.3753 1.2872 2.22 122.66 K 7.28 M
D-UN Dream Office Real Estate Investment Trust 17.9616 0.3878 2.21 34.91 K 626.99 K
BTE Baytex Energy Corp 3.9551 0.0852 2.2 3.5 M 13.84 M
AOV Amotiv Limited 5.63 0.12 2.18 96.63 K 544.02 K
GUD Knight Therapeutics Inc 5.63 0.12 2.18 96.6 K 543.86 K
FCR-UN First Capital Real Estate Investment Trust 14.8075 0.3038 2.09 573.42 K 8.49 M
XAU Goldmoney Inc 7.82 0.16 2.09 13.3 K 104.01 K
VHI Vitalhub Corp 5.50 0.11 2.04 57.4 K 315.7 K
BN Brookfield Corporation 35.8251 0.6898 1.96 2.19 M 78.55 M
BNT Brookfield Wealth Solutions Ltd 53.7521 1.0151 1.92 9.5 K 510.64 K
GOOS Canada Goose Holdings Inc 16.42 0.30 1.86 386.3 K 6.34 M
PSK Prairiesky Royalty Ltd 18.8941 0.341 1.84 186.7 K 3.53 M
CSE-PA Capstone Infrastructure Corp 11.8735 0.2113 1.81 200 2.37 K
VLE Valeura Energy Inc 3.38 0.06 1.81 333.7 K 1.13 M
DHT-UN DRI Healthcare Trust 13.5102 0.2304 1.73 48.35 K 653.29 K
DOO Brp Inc 91.0604 1.5483 1.73 320.9 K 29.22 M
CEU Ces Energy Solutions Corp 3.9827 0.0672 1.72 319 K 1.27 M
TCS Tecsys Inc J 33.7918 0.5681 1.71 2.6 K 87.86 K
MDA Mda Ltd 11.95 0.20 1.7 103.2 K 1.23 M
WCP Whitecap Resources Inc 7.1924 0.1197 1.69 1.62 M 11.65 M
CJ Cardinal Energy Ltd 4.9786 0.0802 1.64 330.3 K 1.64 M
MXG Maxim Power Corp 3.9432 0.0633 1.63 1.8 K 7.1 K
KBL Kbro Linen Inc 31.526 0.5001 1.61 600 18.92 K
NFI Nfi Group Inc. 11.98 0.19 1.61 83.14 K 996.05 K
CPH Cipher Pharmaceuticals Inc 6.65 0.10 1.53 25.1 K 166.92 K
VET Vermilion Energy Inc 12.8519 0.1922 1.52 567.3 K 7.29 M
CTC-A Canadian Tire Corporation Limited 129.4633 1.9185 1.5 277 K 35.86 M
DCBO Docebo Inc 61.03 0.89 1.48 59 K 3.6 M
HAI Haivision Systems Inc 4.89 0.07 1.45 17.2 K 84.11 K
SBUX SBUX 27.6395 0.3951 1.45 4.35 K 120.29 K
ENB-PG Enbridge Inc 18.0186 0.2515 1.42 800 14.41 K
PEY Peyto Exploration and Dvlpmnt Corp 10.2538 0.143 1.41 640.3 K 6.57 M
TOT Total Energy Services Inc 8.743 0.1206 1.4 52.93 K 462.77 K
MPCT-UN Dream Impact Trust 6.53 0.09 1.4 7.1 K 46.36 K
FSZ Fiera Capital Corp 5.966 0.0812 1.38 316.02 K 1.89 M
CFP Canfor Corp 15.43 0.21 1.38 267.6 K 4.13 M
UBER Uber CDR [Cad Hedged] 11.125 0.15 1.37 79.48 K 884.23 K
DOL Dollarama Inc 99.5933 1.3421 1.37 468.5 K 46.66 M
GBT Bmtc Group Inc 13.4145 0.1796 1.36 600 8.05 K
BB Blackberry Ltd 3.75 0.05 1.35 1.98 M 7.41 M
LLY Eli Lilly CDR [Cad Hedged] 27.6661 0.3688 1.35 82.51 K 2.28 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 17.5063 0.2306 1.33 910 15.93 K
CAE Cae Inc 27.77 0.36 1.31 573.47 K 15.93 M
CVX Chevron CDR (CAD Hedged) 17.5535 0.2188 1.26 6.33 K 111.11 K
TNT-UN True North Commercial Real Estate Investment Trust 8.0749 0.1004 1.26 26.6 K 214.79 K
OBE Obsidian Energy Ltd 8.85 0.11 1.26 52.56 K 465.16 K
PET Pet Valu Holdings Ltd 29.8245 0.3658 1.24 49.3 K 1.47 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HBCYF HSBC Holdings plc 7.79 306.21 B 0.04 0.52 2.2 K 17.14 K
RYDAF Royal Dutch Shell plc 30.76 293.3 B 0.40 1.32 14.5 K 446.02 K
SIEGY Siemens Aktiengesellschaft 91.78 238.56 B 0.79 0.87 79.5 K 7.3 M
SMAWF Siemens Aktiengesellschaft 185.52 236.55 B 4.42 2.44 1.2 K 222.62 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 864.25 234.31 B 19.60 2.32 1.25 K 1.08 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 172.88 232.36 B 3.47 2.05 175 K 30.25 M
TOYOF Toyota Motor Corporation 21.9574 228.38 B 0.2025 0.93 6.66 K 146.19 K
IDEXY Industria de Diseño Textil S.A 20.96 209.33 B 0.15 0.72 100.1 K 2.1 M
HESAY Hermès International Société en commandite par actions 224.00 162.58 B 3.60 1.63 30.6 K 6.85 M
ADTTF Advantest Corporation 44.77 161.02 B 4.00 9.81 100 4.48 K
RCRUY Recruit Holdings Co. Ltd 7.84 158.83 B 0.04 0.51 162.6 K 1.27 M
DBSDF DBS Group Holdings Ltd 24.01 158.45 B 0.13 0.54 1.9 K 45.62 K
SBGSF Schneider Electric S.E 212.30 157.09 B 4.37 2.1 15.7 K 3.33 M
HESAF Hermès International Société en commandite par actions 2226.30 156.87 B 23.46 1.06 100 222.63 K
SMFNF Sumitomo Mitsui Financial Group Inc 51.61 155.99 B 1.18 2.34 100 5.16 K
ATEYY Advantest Corporation 45.22 155.97 B 3.37 8.05 195.1 K 8.82 M
FRCOY Fast Retailing Co. Ltd 26.98 155.58 B 0.79 3.02 43.4 K 1.17 M
SBGSY Schneider Electric S.E 42.27 154.27 B 0.75 1.81 472 K 19.95 M
SFTBF SoftBank Group Corp 53.71 150.46 B 8.76 19.49 15.6 K 837.88 K
SFTBY SoftBank Group Corp 26.66 148.75 B 4.10 18.17 2.24 M 59.64 M
UNLYF Unilever PLC 50.09 141.94 B 0.41 0.83 3.1 K 155.28 K
HTHIY Hitachi Ltd 160.69 140.67 B 1.54 0.97 32.9 K 5.29 M
TOELF Tokyo Electron Limited 199.46 140.4 B 6.95 3.61 500 99.73 K
BTAFF British American Tobacco p.l.c 31.22 131.44 B 1.84 6.26 5.8 K 181.08 K
CFRUY Compagnie Financière Richemont SA 15.21 125.08 B 0.41 2.77 366.7 K 5.58 M
HNHPF Hon Hai Precision Industry Co. Ltd 6.51 103.17 B 0.06 0.93 31.3 K 203.76 K
GLAXF GlaxoSmithKline plc 21.00 100.3 B 0.17 0.82 300 6.3 K
ATLKY Atlas Copco AB 16.29 93.92 B 0.22 1.37 94 K 1.53 M
NABZY National Australia Bank Limited 10.50 90.49 B 0.06 0.57 36.3 K 381.15 K
CHDRF Christian Dior SE 847.73 83.44 B 46.73 5.83 161 136.48 K
ATLCY Atlas Copco AB 14.21 81.18 B 0.15 1.07 22.9 K 325.41 K
PROSF Prosus N.V 32.27 80.59 B 0.35 1.1 500 16.14 K
IFNNF Infineon Technologies AG 35.35 77.97 B 1.17 3.42 6.6 K 233.31 K
IFNNY Infineon Technologies AG 35.61 74.12 B 1.17 3.4 440.9 K 15.7 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 32.59 74.09 B 0.35 1.09 61.2 K 1.99 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 164.75 73.91 B 5.50 3.45 100 16.48 K
CHGCY Chugai Pharmaceutical Co. Ltd 18.07 72.81 B 0.60 3.43 55.4 K 1 M
RLXXF RELX PLC 40.744 70.9 B 0.594 1.48 1.3 K 52.97 K
MRAAY Murata Manufacturing Co. Ltd 10.29 69.32 B 0.18 1.78 124.1 K 1.28 M
SHECY Shin-Etsu Chemical Co. Ltd 19.84 67.44 B 0.13 0.66 140.4 K 2.79 M
SHECF Shin-Etsu Chemical Co. Ltd 39.02 66.38 B 0.21 0.54 1 K 39.02 K
VLVLY AB Volvo (publ) 24.89 65.54 B 0.13 0.53 30.3 K 754.17 K
NTDOY Nintendo Co. Ltd 14.46 63.45 B 0.29 2.05 862.07 K 12.47 M
MIELF Mitsubishi Electric Corporation 14.022 63.36 B 0.632 4.72 100 1.4 K
MIELY Mitsubishi Electric Corporation 27.70 63.22 B 0.44 1.61 33.3 K 922.41 K
UCBJY UCB SA 48.68 60.82 B 0.675 1.41 14 K 681.52 K
CMPGY Compass Group PLC 27.97 59.02 B 0.78 2.87 122.6 K 3.43 M
LZAGY Lonza Group Ltd 51.07 57.85 B 1.11 2.22 209.6 K 10.7 M
SMMNY Siemens Healthineers AG 29.22 56.68 B 0.21 0.72 32.2 K 940.88 K
LZAGF Lonza Group Ltd 509.00 55.72 B 10.50 2.11 100 50.9 K
ANCTF Alimentation Couche-Tard Inc 59.20 55.11 B 0.57 0.97 36.4 K 2.15 M
KBCSY KBC Group NV 32.41 53.17 B 1.89 6.19 49.3 K 1.6 M
SCGLY Société Générale Société anonyme 4.86 52.65 B 0.03 0.62 255.7 K 1.24 M
HEINY Heineken N.V 51.55 51.66 B 0.49 0.96 20.6 K 1.06 M
SCGLF Société Générale Société anonyme 23.47 50.72 B 0.21 0.9 1.6 K 37.55 K
RWEOY RWE Aktiengesellschaft 35.38 50.44 B 0.22 0.63 69.8 K 2.47 M
DRPRF Dr. Ing. h.c. F. Porsche AG 88.30 47.61 B 2.40 2.79 400 35.32 K
NOKBF Nokia Corporation 3.63 46.8 B 0.04 1.11 100 363
TSCDF Tesco PLC 3.63 45.76 B 0.17 4.91 1.9 K 6.9 K
MBGAF Mercedes-Benz Group AG 70.21 45.23 B 1.21 1.75 26.3 K 1.85 M
MBGYY Mercedes-Benz Group AG 17.53 45.22 B 0.29 1.68 202.1 K 3.54 M
VLKPF Volkswagen AG 126.75 44.41 B 1.67 1.34 200 25.35 K
FMCKK Federal Home Loan Mortgage Corporation PFD 5.25 42.33 B 0.10 1.94 100 525
DLICY Dai-ichi Life Holdings Inc 21.00 42.27 B 0.12 0.57 8.91 K 187.17 K
DLMAF Dollarama Inc 74.48 41.64 B 1.01 1.37 300 22.34 K
STMEF STMicroelectronics N.V 45.01 41.21 B 1.79 4.14 2.3 K 103.52 K
VLKAF Volkswagen AG 143.00 40.99 B 1.00 0.7 400 57.2 K
PLDGP Prologis Inc 56.50 40.59 B 1.11 2 1.2 K 67.8 K
CODYY Compagnie de Saint-Gobain S.A 14.60 40.27 B 0.18 1.25 42.4 K 619.04 K
VWAPY Volkswagen AG 12.76 39.95 B 0.08 0.63 136 K 1.74 M
SHLRF Schindler Holding AG 235.50 39.57 B 1.25 0.53 100 23.55 K
VWAGY Volkswagen AG 14.29 39.5 B 0.155 1.1 187.4 K 2.68 M
DASTY Dassault Systèmes SE 47.55 38.32 B 0.84 1.8 115.7 K 5.5 M
LGRDY Legrand SA 20.06 38.03 B 0.32 1.62 362.4 K 7.27 M
DASTF Dassault Systèmes SE 47.565 37.9 B 0.89 1.91 400 19.03 K
ASMIY ASM International NV 597.03 37.46 B 7.83 1.33 3.7 K 2.21 M
EXPGY Experian plc 42.06 36.78 B 0.59 1.42 48.3 K 2.03 M
TGOPY 3i Group plc 15.32 36.14 B 0.42 2.82 106.3 K 1.63 M
REPYY Repsol S.A 14.76 35.63 B 0.17 1.17 75.1 K 1.11 M
UMGNF Universal Music Group N.V 29.656 35.43 B 0.156 0.53 1.1 K 32.62 K
KMTUF Komatsu Ltd 29.00 35.24 B 0.53 1.86 3.9 K 113.1 K
DSNKY Daiichi Sankyo Company Limited 31.55 34.29 B 0.85 2.77 40.7 K 1.28 M
ADRNY Koninklijke Ahold Delhaize N.V 28.17 33.71 B 0.45 1.62 89.3 K 2.52 M
CKHUF CK Hutchison Holdings Limited 5.24 33.7 B 0.04 0.77 840 4.4 K
DSKYF Daiichi Sankyo Company Limited 31.88 33.3 B 0.54 1.72 4.1 K 130.71 K
PBCRY PT Bank Central Asia Tbk 15.65 33.13 B 0.15 0.97 14.3 K 223.79 K
RNECY Renesas Electronics Corporation 8.54 32.57 B 0.50 6.22 166.7 K 1.42 M
RNECF Renesas Electronics Corporation 16.98 32.18 B 0.98 6.12 26.5 K 449.97 K
DSCSY Disco Corporation 30.10 32.03 B 0.92 3.15 38.4 K 1.16 M
GBOOF Grupo Financiero Banorte S.A.B. de C.V 11.29 31.49 B 0.58 5.42 24.6 K 277.73 K
DNZOF DENSO Corporation 17.28 31.39 B 0.65 3.91 300 5.18 K
ADYEY Adyen N.V 15.37 30.24 B 2.62 20.55 1.89 M 29.09 M
TTDKY TDK Corporation 52.86 29.86 B 1.10 2.13 9.2 K 486.31 K
SAXPY Sampo Oyj 21.33 29.01 B 0.49 2.35 72.6 K 1.55 M
ADYYF Adyen N.V 1532.00 28.79 B 257.00 20.16 200 306.4 K
PUBGY Publicis Groupe S.A 25.60 28.23 B 0.47 1.87 138.5 K 3.55 M
DOGEF Ørsted A/S 55.586 28.2 B 1.144 2.1 500 27.79 K
DNNGY Ørsted A/S 18.43 27.94 B 0.29 1.6 113.3 K 2.09 M
CRBJY China Resources Land Limited 31.20 27.84 B 1.20 4 243 7.58 K
BAIDF Baidu Inc 13.50 27.57 B 0.75 5.88 9.2 K 124.15 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SGML Sigma Lithium Corporation 19.15 1.56 8.87 108.5 K 2.08 M
DFSC DEFSEC Technologies Inc. 19.10 1.40 7.91 140 2.67 K
GBU Gabriel Resources Ltd 6.40 0.30 4.92 275.65 K 1.76 M
GIP Green Impact Partners Inc 4.20 0.15 3.7 53.5 K 224.7 K
HAM Highwood Asset Management Ltd 5.70 0.20 3.64 13.6 K 77.52 K
RX BioSyent Inc 8.3665 0.2788 3.45 3 K 25.1 K
RET Reitmans (Canada) Limited 3.24 0.10 3.18 2.7 K 8.75 K
BQE BQE Water Inc 34.50 1.00 2.99 260 8.97 K
ARTG Artemis Gold Inc 7.29 0.19 2.68 315 K 2.3 M
SEND Sendero Resources Corp. 3.60 0.05 1.41 41.45 K 149.22 K
WEB Westbridge Energy Corporation 3.1227 0.0339 1.1 625 1.95 K
VCI Vitreous Glass Inc 4.9108 0.0524 1.08 800 3.93 K
TOI Topicus.com Inc 103.8173 0.9023 0.88 13.1 K 1.36 M
NU NeutriSci International Inc 9.64 0.08 0.84 23.43 M 225.85 M
© 2026 - CastFwd Corp.