Gainer Volumes for 8 February 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 8 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 55.576 | 60.31 B | 1.5681 | 2.9 | 509.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.63 | 13.71 B | 0.14 | 1.87 | 1.77 M |
| GSAT | Globalstar | 24.75 | 10.45 B | 1.20 | 5.1 | 221.45 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.375 | 4.61 B | 0.285 | 0.92 | 94 |
| PRK | Park National Corp | 119.4367 | 3.26 B | 0.5962 | 0.5 | 57.2 K |
| NOG | Northern Oil and Gas | 28.6028 | 2.26 B | 0.2995 | 1.06 | 840.3 K |
| ESBA | Empire State Realty Op LP | 9.674 | 1.46 B | 0.8558 | 9.7 | 500 |
| TMP | Tompkinstrustco | 44.7388 | 1.32 B | 0.3235 | 0.73 | 80.8 K |
| REPX | Riley Exploration Permian Inc | 19.9446 | 765 M | 0.3681 | 1.88 | 42.54 K |
| OBE | Obsidian Energy Ltd | 6.60 | 738.55 M | 0.09 | 1.38 | 133.2 K |
| BHB | Bar Harbor Bankshares | 22.8019 | 618.96 M | 0.2646 | 1.17 | 34.4 K |
| RLGT | Radiant Logistics | 6.21 | 430.85 M | 0.12 | 1.97 | 198.48 K |
| SENS | Senseonics Holdings | 10.80 | 374.82 M | 0.20 | 1.89 | 59.97 K |
| ELMD | Electromed Inc | 10.19 | 307.52 M | 0.17 | 1.7 | 4.2 K |
| GTE | Gran Tierra Energy Inc | 5.20 | 287.83 M | 0.22 | 4.42 | 358.71 K |
| ARMP | Armata Pharmaceuticals Inc | 3.96 | 278.27 M | 0.18 | 4.76 | 29.8 K |
| FRD | Friedman Industries Inc | 16.3477 | 246.94 M | 0.2257 | 1.4 | 5.6 K |
| INTT | Intest Corp | 11.62 | 218.63 M | 0.41 | 3.66 | 66.64 K |
| CMT | Core Molding Technologies Inc | 16.92 | 211 M | 0.37 | 2.24 | 38 K |
| NEN | New England Realty Associates | 65.3053 | 200.51 M | 1.674 | 2.63 | 500 |
| INFU | Infusystems Holdings | 9.51 | 184.46 M | 0.23 | 2.48 | 27.8 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8068 | 180.17 M | 0.0427 | 0.63 | 57.2 K |
| ESP | Espey Mfg. & Electronics | 20.865 | 177.54 M | 0.3315 | 1.61 | 3.4 K |
| ACU | Acme United Corp | 47.4348 | 173.56 M | 0.2706 | 0.57 | 9.5 K |
| EPM | Evolution Petroleum Corp | 4.4709 | 149.02 M | 0.1863 | 4.35 | 347 K |
| BCV | Bancroft Convertible Fund | 13.0676 | 148.59 M | 0.1193 | 0.92 | 17.1 K |
| COE | 51Talk Online Education Group | 6.89 | 120.99 M | 0.18 | 2.68 | 9.56 K |
| BEEP | Mobile Infrastructure Corp | 3.95 | 76.21 M | 0.10 | 2.6 | 8.42 K |
| ANVS | Annovis Bio Inc | 10.84 | 75.72 M | 0.93 | 9.38 | 132.17 K |
| BDL | Flanigan's Enterprises | 24.6118 | 65.92 M | 0.1831 | 0.75 | 205 |
| SLND | Southland Holdings Inc | 4.89 | 55.85 M | 0.19 | 4.04 | 14.9 K |
| ZDGE | Zedge Inc Cl B | 3.7379 | 54.25 M | 0.5017 | 15.5 | 149.8 K |
| NBY | Novabay Pharmaceuticals | 16.1949 | 49.47 M | 1.1568 | 7.69 | 12.89 K |
| LGL | LGL Group | 6.44 | 45.93 M | 0.05 | 0.78 | 1.9 K |
| GRF | Eagle Capital Growth Fund | 7.8872 | 39.9 M | 0.0948 | 1.22 | 600 |
| BHM | Bluerock Homes Trust Inc | 12.9387 | 38.46 M | 0.2317 | 1.82 | 4.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.15 | 31.69 M | 0.05 | 0.98 | 76.37 K |
| BATL | Battalion Oil Corp | 6.36 | 30.83 M | 0.30 | 4.95 | 12.26 K |
| XXII | 22nd Century Group Inc | 108799.2031 | 29.14 M | 4471.2031 | 4.29 | 1 |
| SER | Serina Therapeutics Inc | 12.8929 | 27.6 M | 0.1072 | 0.84 | 420 |
| BURU | Nuburu Inc | 30.80 | 26.65 M | 1.00 | 3.36 | 4.11 K |
| REED | Reed's, Inc. | 11.58 | 20.16 M | 1.32 | 12.87 | 268 |
| MYND | Mynd.Ai Inc ADR | 4.90 | 18.34 M | 0.229 | 4.9 | 9.3 K |
| AIRI | Air Industries Group Inc | 4.25 | 14.65 M | 0.18 | 4.42 | 7.69 K |
| BGI | Birks Group Inc | 3.88 | 13.01 M | 0.06 | 1.57 | 5.1 K |
| NCL | Northann Corp | 49.28 | 8.76 M | 2.048 | 4.34 | 5.55 K |
| YCBD | Cbdmd Inc | 5.9672 | 7.2 M | 0.1272 | 2.18 | 5.73 K |
| SOAR | Volato Group Inc | 56.9494 | 6.25 M | 6.5498 | 13 | 811 |
| BQ | Boqii Holding Ltd ADR | 3.19 | 4.6 M | 0.37 | 13.12 | 53.68 K |
| AZTR | Azitra Inc | 206.00 | 3.43 M | 14.00 | 7.29 | 40 |
| MI | Nft Limited Class A Ordinary Share | 8.50 | 3.04 M | 0.15 | 1.8 | 3.44 K |
| OGEN | Oragenics Inc | 116.40 | 2.82 M | 25.20 | 27.63 | 3.44 K |
| BESS | Bimergen Energy Corporation | 14.00 | 2.80 | 25 | 18 | |
| BCHT | Birchtech Corp. | 4.60 | 0.40 | 9.52 | 15.02 K | |
| SDEV | Stablecoin Development Corporation | 16.1949 | 1.1568 | 7.69 | 12.89 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.3287 | 0.2983 | 1.57 | 1 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.0674 | 0.1874 | 1.11 | 717 | |
| AGIG | AGIG | 14.40 | 0.10 | 0.7 | 6.15 K | |
| SACH-P-A | SACH-P-A | 21.89 | 0.14 | 0.64 | 3.13 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.6034 | 0.1001 | 0.54 | 1.8 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.4144 | 0.1573 | 0.54 | 11.4 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 72.80 | 36.25 M | 0.65 | 0.9 | 116 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 124.3929 | 1.81 T | 1.7272 | 1.41 | 29.33 M |
| TSLA | Tesla Inc | 189.56 | 1.53 T | 1.98 | 1.06 | 83.03 M |
| LRCX | Lam Research Corp | 84.6876 | 458.72 B | 1.55 | 1.86 | 8.63 M |
| AMAT | Applied Materials | 170.6198 | 450.37 B | 2.9338 | 1.75 | 7.33 M |
| COST | Costco Wholesale | 716.2923 | 435.65 B | 4.3325 | 0.61 | 1.92 M |
| ARM | Arm Holdings Plc ADR | 113.89 | 406.74 B | 36.88 | 47.89 | 106.51 M |
| PLTR | Palantir Technologies Inc | 24.51 | 320.8 B | 0.91 | 3.86 | 212.67 M |
| TXN | Texas Instruments | 150.3142 | 274.05 B | 1.3511 | 0.91 | 3.49 M |
| MRVL | Marvell Technology Inc | 70.5698 | 244.68 B | 1.6395 | 2.38 | 17.09 M |
| PANW | Palo Alto Networks Inc | 183.51 | 227.89 B | 1.26 | 0.69 | 5.92 M |
| QCOM | Qualcomm Inc | 141.226 | 223.15 B | 2.1825 | 1.57 | 9.45 M |
| STX | Seagate Technology | 83.4011 | 210.65 B | 0.8751 | 1.06 | 1.67 M |
| ADI | Analog Devices | 187.0779 | 203.5 B | 2.0148 | 1.09 | 2.59 M |
| PEP | Pepsico Inc | 160.5481 | 197.21 B | 2.1979 | 1.39 | 9.27 M |
| CRWD | Crowdstrike Holdings Inc | 323.04 | 173.82 B | 5.26 | 1.66 | 2.53 M |
| IBKR | Interactive Brokers | 23.7573 | 154.03 B | 0.2317 | 0.98 | 2.09 M |
| SHOP | Shopify Inc | 87.87 | 140.46 B | 2.70 | 3.17 | 20.83 M |
| BKNG | Booking Holdings Inc | 150.7918 | 127.81 B | 5.1556 | 3.54 | 9.41 M |
| SBUX | Starbucks Corporation | 91.6607 | 117.43 B | 1.7556 | 1.95 | 9.89 M |
| CDNS | Cadence Design Systems, Inc. | 307.36 | 116.2 B | 6.63 | 2.2 | 1.51 M |
| VRTX | Vertex Pharmaceutic | 423.06 | 112.92 B | 3.98 | 0.95 | 1.41 M |
| MAR | Marriot International | 244.2583 | 106.15 B | 1.605 | 0.66 | 1.03 M |
| EQIX | Equinix Inc | 815.0626 | 104.13 B | 8.1953 | 1.02 | 403.9 K |
| SNPS | Synopsys Inc | 570.69 | 86.91 B | 16.41 | 2.96 | 1.51 M |
| HOOD | Robinhood | 11.22 | 83.92 B | 0.22 | 2 | 7.84 M |
| DDOG | Datadog Inc | 131.45 | 81.84 B | 0.83 | 0.64 | 4.36 M |
| MELI | MercadoLibre Inc | 1732.83 | 80.59 B | 18.96 | 1.11 | 297.71 K |
| ABNB | Airbnb Inc Class A | 150.54 | 78.51 B | 2.99 | 2.03 | 3.51 M |
| MPWR | Monolithic Power Sys | 724.5665 | 77.49 B | 90.1051 | 14.2 | 1.66 M |
| ROST | Ross Stores Inc | 142.7375 | 77.03 B | 2.7461 | 1.96 | 1.34 M |
| NXPI | Nxp Semiconductors | 218.7598 | 76.97 B | 6.2028 | 2.92 | 2.82 M |
| INTU | Intuit Inc | 644.7074 | 75.7 B | 9.7733 | 1.54 | 1.01 M |
| WBD | Discovery Inc Series A | 9.83 | 67.64 B | 0.08 | 0.82 | 19.64 M |
| DASH | Doordash Inc Cl A | 118.30 | 65.61 B | 3.97 | 3.47 | 3.58 M |
| REGN | Regeneron Pharmaceuticals | 940.0791 | 64.18 B | 7.8868 | 0.85 | 487.6 K |
| RKLB | Rocket Lab USA Inc | 4.30 | 63.98 B | 0.03 | 0.7 | 6.02 M |
| TER | Teradyne Inc | 97.6011 | 63.12 B | 0.9515 | 0.98 | 1.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8779 | 62.64 B | 0.1902 | 0.69 | 9.03 M |
| PCAR | Paccar Inc | 98.68 | 62.38 B | 0.5139 | 0.52 | 2.22 M |
| ARGX | Argenx Se ADR | 394.89 | 55.84 B | 2.94 | 0.75 | 186.15 K |
| FLEX | Flextronics Intl Ltd | 25.54 | 54.85 B | 1.03 | 4.2 | 5.4 M |
| FANG | Diamondback Energy | 142.0313 | 54.05 B | 1.8786 | 1.34 | 1.67 M |
| MCHP | Microchip Technology | 79.4848 | 51.63 B | 0.98 | 1.25 | 6.14 M |
| ODFL | Old Dominion Freight Line Inc | 214.6044 | 51.11 B | 1.3365 | 0.63 | 1.35 M |
| EA | Electronic Arts Inc | 137.3417 | 50.97 B | 2.0771 | 1.54 | 1.77 M |
| FER | Ferrovial Se | 36.983 | 48.68 B | 0.4328 | 1.18 | 200 |
| CRDO | Credo Technology Group Holding Ltd | 21.24 | 46.26 B | 0.26 | 1.24 | 1.89 M |
| ON | On Semiconductor | 80.71 | 45.41 B | 3.75 | 4.87 | 8.99 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.78 | 44.63 B | 2.24 | 4.26 | 2.45 M |
| MSTR | Strategy | 58.781 | 43.63 B | 7.98 | 15.71 | 22.63 M |
| KDP | Keurig Dr Pepper Inc | 29.4643 | 43.14 B | 0.2152 | 0.74 | 6.87 M |
| COIN | Coinbase Global Inc Class A | 132.55 | 42.1 B | 10.48 | 8.59 | 11.32 M |
| ADSK | Autodesk Inc | 261.51 | 41.9 B | 3.08 | 1.19 | 771.1 K |
| ERIC | Ericsson ADR | 4.9221 | 40.81 B | 0.0365 | 0.75 | 10.97 M |
| ALNY | Alnylam Pharmaceuticals | 169.50 | 37.76 B | 0.90 | 0.53 | 1.61 M |
| UAL | United Airlines Holdings Inc | 41.62 | 37.49 B | 0.34 | 0.82 | 7.41 M |
| PAYX | Paychex Inc | 114.3136 | 36.05 B | 0.6053 | 0.53 | 1.08 M |
| AXON | Axon Enterprise Inc | 269.00 | 35.6 B | 3.53 | 1.33 | 306.1 K |
| TRI | Thomson Reuters Corporation Common Shares | 153.3507 | 35.54 B | 6.7268 | 4.59 | 875.7 K |
| KLAC | K L A-Tencor Corp | 607.0555 | 33.25 B | 9.4127 | 1.57 | 733.2 K |
| CASY | Casey's General Stor | 282.3851 | 33.18 B | 9.7292 | 3.57 | 310.64 K |
| SATS | Echostar Corp | 13.51 | 33.06 B | 0.26 | 1.96 | 971.44 K |
| RVMD | Revolution Medicines Inc | 30.38 | 32.71 B | 0.35 | 1.17 | 883.7 K |
| WDAY | Workday Inc | 298.65 | 32.3 B | 4.23 | 1.44 | 1.09 M |
| NTAP | Netapp Inc | 85.1773 | 32.01 B | 1.6189 | 1.94 | 1.39 M |
| ASTS | AST SpaceMobile Inc. | 3.18 | 31.99 B | 0.575 | 22.07 | 8.3 M |
| TSEM | Tower Semiconductor | 29.46 | 31.28 B | 0.21 | 0.72 | 559.1 K |
| MTSI | Macom Technology S | 82.45 | 28.98 B | 1.63 | 2.02 | 666.48 K |
| FISV | Fiserv Inc | 143.55 | 28.68 B | 0.84 | 0.59 | 2.28 M |
| MDB | Mongodb Inc Cl A | 475.12 | 27.57 B | 17.73 | 3.88 | 1.27 M |
| EXPE | Expedia Group Inc | 157.8506 | 26.99 B | 5.0383 | 3.3 | 7.4 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.10 | 26.53 B | 0.45 | 9.68 | 2.52 K |
| STRL | Sterling Constructio | 82.30 | 26.36 B | 2.74 | 3.44 | 369.61 K |
| CINF | Cincinnati Financial | 101.9229 | 26.14 B | 0.5399 | 0.53 | 939.7 K |
| SYM | Symbotic Inc | 42.99 | 25.13 B | 3.71 | 9.45 | 3.18 M |
| MKSI | Mks Instruments Inc | 112.2469 | 24.02 B | 5.9709 | 5.62 | 1.11 M |
| ENTG | Entegris Inc | 123.7843 | 22.92 B | 4.8323 | 4.06 | 1.54 M |
| CHRW | C.H. Robinson Ww | 70.8579 | 22.84 B | 0.9491 | 1.36 | 1.89 M |
| RIVN | Rivian Automotive Inc | 16.11 | 22.51 B | 0.94 | 6.2 | 58.21 M |
| TEAM | Atlassian | 212.29 | 22.46 B | 2.83 | 1.35 | 2.03 M |
| FFIV | F5 Networks Inc | 185.23 | 22.35 B | 1.94 | 1.06 | 357.72 K |
| AFRM | Affirm Holdings Inc Cl A | 49.22 | 22.16 B | 4.61 | 10.33 | 33.37 M |
| TW | Tradeweb Markets Inc | 100.188 | 22.06 B | 1.5669 | 1.59 | 1.05 M |
| DLTR | Dollar Tree Inc | 140.90 | 21.91 B | 1.07 | 0.77 | 1.82 M |
| ROIV | Roivant Sciences Ltd | 10.57 | 21.61 B | 0.18 | 1.73 | 7.16 M |
| IREN | Iris Energy Limited | 5.10 | 21.36 B | 0.98 | 23.79 | 10.39 M |
| SOFI | SoFi Technologies Inc | 8.08 | 21.27 B | 0.42 | 5.48 | 49.56 M |
| EXE | Expand Energy Corporation | 72.3824 | 21.24 B | 1.1522 | 1.62 | 1.53 M |
| ZS | Zscaler Inc | 249.41 | 20.94 B | 4.75 | 1.94 | 1.67 M |
| AMKR | Amkor Technology | 28.9365 | 20.52 B | 0.5659 | 1.99 | 1.51 M |
| OKTA | Okta Inc. | 84.68 | 20.21 B | 1.12 | 1.34 | 1.15 M |
| TTMI | TTM Technologies | 15.22 | 20.15 B | 0.76 | 5.26 | 1.53 M |
| ULTA | Ulta Beauty Inc | 519.12 | 20.11 B | 5.08 | 0.99 | 667.9 K |
| LSCC | Lattice Semicond | 68.05 | 19.8 B | 4.13 | 6.46 | 3.93 M |
| AKAM | Akamai Technologies | 126.78 | 19.41 B | 1.21 | 0.96 | 1.56 M |
| SITM | Sitime Corp | 116.37 | 19.27 B | 7.26 | 6.65 | 244.2 K |
| NXT | Nextracker Inc | 57.12 | 18.55 B | 1.70 | 3.07 | 4.07 M |
| NVMI | Nova Ltd | 149.99 | 18.54 B | 1.99 | 1.34 | 94.25 K |
| SMCI | Super Micro Computer | 69.80 | 18.32 B | 1.44 | 2.11 | 94.14 M |
| GH | Guardant Health Inc | 22.39 | 17.45 B | 0.31 | 1.4 | 638.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 130.3502 | 2.2 T | 8.5288 | 7 | 33.37 M |
| LLY | Eli Lilly and Company | 724.2894 | 1.01 T | 10.1406 | 1.42 | 4.64 M |
| XOM | Exxon Mobil Corporation | 103.97 | 607.65 B | 1.75 | 1.71 | 19.64 M |
| CVX | Chevron Corp | 139.7862 | 372.87 B | 1.7512 | 1.27 | 9.24 M |
| DELL | Dell Technologies Inc | 82.0241 | 256.95 B | 1.0253 | 1.27 | 2.99 M |
| IBM | International Business Machines | 174.0365 | 255.87 B | 2.1523 | 1.25 | 5.16 M |
| TM | Toyota Motor Corp Ltd | 226.31 | 228.02 B | 3.26 | 1.46 | 322.98 K |
| AXP | American Express Company | 206.0431 | 222.06 B | 2.0779 | 1.02 | 4.14 M |
| ANET | Arista Networks Inc | 68.9725 | 205.55 B | 2.21 | 3.31 | 9.79 M |
| MCD | McDonald's Corporation | 276.9724 | 202.36 B | 4.3643 | 1.6 | 4.61 M |
| TTE | Totalenergies Se ADR | 55.3237 | 195.51 B | 0.9825 | 1.81 | 3.35 M |
| APH | Amphenol Corp | 51.4921 | 189.21 B | 0.2947 | 0.58 | 4.08 M |
| TJX | TJX Companies | 95.5599 | 186.04 B | 0.5149 | 0.54 | 6.25 M |
| DIS | Walt Disney Company | 108.3487 | 173.72 B | 11.174 | 11.5 | 60.56 M |
| BX | Blackstone Inc | 119.3302 | 150.08 B | 1.6335 | 1.39 | 3.44 M |
| COP | ConocoPhillips | 106.8312 | 142.52 B | 1.482 | 1.41 | 7.72 M |
| SHOP | Shopify Inc | 87.87 | 141.58 B | 2.70 | 3.17 | 20.83 M |
| UBER | Uber Technologies Inc | 71.61 | 140.15 B | 0.96 | 1.36 | 21.62 M |
| PLD | Prologis Inc | 122.1393 | 139.38 B | 2.3841 | 1.99 | 3.26 M |
| CRM | Salesforce.com Inc | 287.7257 | 135.86 B | 3.065 | 1.08 | 4.49 M |
| BTI | British American Tobacco Industries ADR | 26.6919 | 134.7 B | 1.7393 | 6.97 | 10.48 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.0253 | 132.17 B | 0.1142 | 0.55 | 44.91 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.392 | 129.89 B | 0.0941 | 1.13 | 1.84 M |
| UL | Unilever Plc ADR | 53.1736 | 126.29 B | 1.8676 | 3.64 | 4.34 M |
| COF | Capital One Financial Corp | 131.0046 | 114.96 B | 1.3645 | 1.05 | 1.57 M |
| VRT | Vertiv Holdings Llc. | 61.5699 | 114.42 B | 0.9284 | 1.53 | 7.4 M |
| PH | Parker-Hannifin Corp | 504.3298 | 113.92 B | 2.7099 | 0.54 | 478.9 K |
| NOW | Servicenow Inc | 799.41 | 105.35 B | 9.02 | 1.14 | 893 K |
| BN | Brookfield Corporation | 26.6274 | 100.98 B | 0.5125 | 1.96 | 3.92 M |
| CMI | Cummins Inc | 238.5985 | 91.01 B | 1.728 | 0.73 | 642.8 K |
| JCI | Johnson Controls Intl | 53.0072 | 90.75 B | 0.6829 | 1.31 | 5.62 M |
| KKR | KKR & Co. LP | 95.2332 | 89.74 B | 1.7951 | 1.92 | 6.75 M |
| USB | U.S. Bancorp | 36.5769 | 89.39 B | 0.4168 | 1.15 | 7.6 M |
| ELV | Elevance Health Inc | 483.1073 | 87.75 B | 4.1947 | 0.88 | 913.32 K |
| SLB | Schlumberger N.V. | 45.1762 | 83.99 B | 0.3214 | 0.72 | 12.16 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.8441 | 83.63 B | 0.1501 | 1.73 | 6.76 M |
| NET | Cloudflare Inc Cl A | 90.31 | 80.76 B | 6.96 | 8.35 | 18.06 M |
| SNOW | Snowflake Inc Class A | 222.90 | 80.68 B | 4.67 | 2.14 | 6.12 M |
| ICE | Intercontinental Exchange | 130.5773 | 79.47 B | 5.8805 | 4.72 | 5.49 M |
| RCL | Royal Caribbean Cruises Ltd | 118.251 | 78.95 B | 1.5054 | 1.29 | 3.15 M |
| CI | Cigna Corp | 318.5782 | 78.83 B | 1.6682 | 0.53 | 1.42 M |
| SHW | Sherwin-Williams Company | 306.1457 | 78.26 B | 2.2459 | 0.74 | 1.26 M |
| APO | Apollo Global Management Llc C | 103.9383 | 77.18 B | 1.4612 | 1.43 | 3.05 M |
| BE | Bloom Energy Corp Cl A | 11.52 | 74.02 B | 0.22 | 1.95 | 2.99 M |
| NSC | Norfolk Southern Corp | 242.471 | 70.5 B | 3.3405 | 1.4 | 975.2 K |
| CVNA | Carvana Co. Class A | 10.478 | 70.31 B | 0.86 | 8.94 | 40.77 M |
| AON | AON Plc | 301.3141 | 70.24 B | 5.1988 | 1.76 | 1.56 M |
| STM | Stmicroelectronics N.V. ADR | 43.9875 | 68.7 B | 1.1102 | 2.59 | 3.71 M |
| FIX | Comfort Systems USA | 235.4077 | 66.06 B | 5.1812 | 2.25 | 274.8 K |
| DLR | Digital Realty Trust | 137.3912 | 65.89 B | 1.4855 | 1.09 | 1.84 M |
| HPE | Hewlett Packard Enterprise Comp | 14.6016 | 63.79 B | 0.226 | 1.57 | 8.06 M |
| APD | Air Products and Chemicals | 207.3445 | 62.71 B | 4.2712 | 2.1 | 3.24 M |
| RACE | Ferrari N.V. | 372.714 | 62.49 B | 3.9773 | 1.08 | 271 K |
| GWW | W.W. Grainger | 932.3038 | 62.13 B | 4.8385 | 0.52 | 207.5 K |
| TEL | TE Connectivity Ltd | 140.6856 | 61.41 B | 1.101 | 0.79 | 1.78 M |
| KEYS | Keysight Technologies Inc Comm | 161.18 | 59.93 B | 3.04 | 1.92 | 927.25 K |
| RELX | Relx Plc ADR | 39.6029 | 59.45 B | 0.3888 | 0.99 | 819.4 K |
| NU | Nu Holdings Ltd Class A | 9.64 | 59.26 B | 0.08 | 0.84 | 23.43 M |
| TRGP | Targa Resources | 83.743 | 58.51 B | 0.8098 | 0.98 | 1.38 M |
| CARR | Carrier Global Corp | 53.4376 | 58.07 B | 1.1937 | 2.28 | 5.43 M |
| PSA | Public Storage | 260.2486 | 57.22 B | 3.3707 | 1.31 | 495.64 K |
| OKE | Oneok Inc | 61.7075 | 57.07 B | 0.3847 | 0.63 | 2.67 M |
| ALL | Allstate Corp | 154.6037 | 57.05 B | 3.0108 | 1.99 | 3.79 M |
| OXY | Occidental Petroleum Corp | 55.6299 | 56.24 B | 0.4121 | 0.75 | 7.71 M |
| MT | Arcelormittal ADR | 27.6098 | 53.85 B | 1.1946 | 4.52 | 3.2 M |
| CVE | Cenovus Energy Inc | 15.0942 | 52.72 B | 0.3704 | 2.52 | 11.52 M |
| DVN | Devon Energy Corp | 39.6528 | 52.26 B | 1.0285 | 2.66 | 11.09 M |
| UMC | United Microelectronics Corp ADR | 7.1715 | 51.89 B | 0.1337 | 1.9 | 7.63 M |
| ROK | Rockwell Automation Inc | 268.2638 | 51.11 B | 9.3268 | 3.6 | 2.03 M |
| SPG-PJ | Simon Property Group Inc | 60.23 | 45.96 B | 0.50 | 0.84 | 821 |
| PFH | Prudential Financial Inc 4.125% Junior | 18.2637 | 45.75 B | 0.1664 | 0.92 | 34.6 K |
| CLS | Celestica Inc | 37.54 | 45.2 B | 1.18 | 3.25 | 1.86 M |
| FERG | Ferguson Plc | 190.5222 | 44.62 B | 3.6824 | 1.97 | 1.01 M |
| ARES | Ares Management LP | 126.2659 | 44.5 B | 6.2411 | 5.2 | 2.19 M |
| YUM | Yum! Brands | 124.8398 | 42.24 B | 0.7276 | 0.59 | 2.16 M |
| IX | Orix Corp ADR | 18.8154 | 41.48 B | 0.609 | 3.34 | 98.5 K |
| AMP | Ameriprise Financial Services | 383.3565 | 41.27 B | 4.68 | 1.24 | 329.2 K |
| XYZ | Block, Inc | 68.83 | 41.12 B | 0.52 | 0.76 | 8.52 M |
| VTR | Ventas Inc | 42.5244 | 40.78 B | 0.4017 | 0.95 | 1.92 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 20.5574 | 40.64 B | 0.1623 | 0.8 | 55.99 K |
| JBL | Jabil Inc. | 135.2951 | 40.6 B | 4.3595 | 3.33 | 1.19 M |
| FNV | Franco Nev Corp | 106.0905 | 40.4 B | 0.6063 | 0.57 | 553.3 K |
| BDX | Becton Dickinson and Company | 180.9837 | 40.3 B | 0.9249 | 0.51 | 2.09 M |
| CCI | Crown Castle International Corp | 95.1551 | 39.93 B | 0.5577 | 0.59 | 3 M |
| KR | Kroger Company | 43.298 | 39.9 B | 0.7814 | 1.84 | 6.48 M |
| CBRE | CBRE Group Inc | 85.96 | 39.06 B | 2.02 | 2.41 | 1.71 M |
| KB | KB Financial Group Inc ADR | 46.237 | 38.24 B | 1.1069 | 2.45 | 272.35 K |
| IRM | Iron Mountain Inc | 63.1823 | 37.86 B | 0.682 | 1.09 | 821 K |
| HSY | Hershey Foods Corp | 189.071 | 36.85 B | 7.5233 | 4.14 | 4.71 M |
| A | Agilent Technologies | 131.7823 | 36.67 B | 1.2582 | 0.96 | 1.35 M |
| EME | Emcor Group | 240.9137 | 36.65 B | 2.9965 | 1.26 | 250.7 K |
| VMC | Vulcan Materials Company | 234.5656 | 36.36 B | 1.8888 | 0.81 | 882.05 K |
| TRI | Thomson Reuters Corp | 148.3593 | 36.27 B | 6.508 | 4.59 | 875.7 K |
| WAT | Waters Corp | 326.69 | 35.32 B | 3.15 | 0.97 | 348.92 K |
| HMC | Honda Motor Company ADR | 32.2535 | 34.31 B | 0.211 | 0.66 | 1.03 M |
| MTB | M&T Bank Corp | 122.812 | 33.96 B | 1.0731 | 0.88 | 1.09 M |
| LVS | Las Vegas Sands | 51.5131 | 33.58 B | 0.8263 | 1.63 | 6.14 M |
| EXR | Extra Space Storage Inc | 130.1279 | 33.24 B | 0.9614 | 0.74 | 808 K |
| HAL | Halliburton Company | 33.153 | 33.08 B | 0.2745 | 0.83 | 5.45 M |
| EQT | Eqt Corp | 33.6366 | 32.49 B | 0.5033 | 1.52 | 4.38 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.4737 | 269.91 M | 0.2552 | 1.26 | 6.33 K |
| BCHT | Birchtech Corp | 6.00 | 74.18 M | 0.40 | 7.14 | 1.76 K |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.7232 | 1.2841 | 11.23 | 419.65 K | |
| BU | Burcon Nutrascience Corp | 3.4739 | 0.3308 | 10.52 | 816 | |
| HUT | Hut 8 Corp | 10.05 | 0.94 | 10.32 | 1.62 M | |
| BITF | Bitfarms Ltd | 3.39 | 0.31 | 10.06 | 5.2 M | |
| CIGI | Colliers International Group Inc | 161.9815 | 14.2831 | 9.67 | 89.06 K | |
| FTG | Firan Technology Group Corp | 4.69 | 0.31 | 7.08 | 132.59 K | |
| QBR-A | Quebecor Inc | 33.1626 | 1.7696 | 5.64 | 399 | |
| WPRT | Westport Fuel Systems Inc | 8.00 | 0.39 | 5.12 | 4.12 K | |
| BIR | Birchcliff Energy Ltd | 4.8668 | 0.2274 | 4.9 | 3 M | |
| NOA | North American Construction Group Ltd | 30.1285 | 1.3503 | 4.69 | 172.3 K | |
| ELVA | Electrovaya Inc | 5.39 | 0.24 | 4.66 | 55.1 K | |
| URB | Urbana Corp | 5.2622 | 0.2317 | 4.61 | 4.1 K | |
| CF | Canaccord Genuity Group Inc | 5.154 | 0.219 | 4.44 | 200.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.15 | 0.30 | 4.38 | 36 K | |
| TRI | Thomson Reuters Corp | 205.6402 | 8.4661 | 4.29 | 417.55 K | |
| ADEN | Adentra Inc | 32.3668 | 1.3282 | 4.28 | 37.3 K | |
| BLN | Blackline Safety Corp | 4.21 | 0.16 | 3.95 | 87.9 K | |
| PMET | Patriot Battery Metals Inc | 6.62 | 0.25 | 3.92 | 117.7 K | |
| DND | Dye & Durham Ltd | 13.4718 | 0.5056 | 3.9 | 325.2 K | |
| ACB | Aurora Cannabis Inc | 5.40 | 0.20 | 3.85 | 171.77 K | |
| PD | Precision Drilling Corp | 86.19 | 3.12 | 3.76 | 95.52 K | |
| JOY | Journey Energy Inc | 3.63 | 0.13 | 3.71 | 49.1 K | |
| TXG | Torex Gold Resources Inc | 13.94 | 0.4979 | 3.7 | 440.24 K | |
| NG | Novagold Res Inc | 3.17 | 0.11 | 3.59 | 328.29 K | |
| GTE | Gran Tierra Energy Inc | 6.96 | 0.23 | 3.42 | 62.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 45.82 | 1.51 | 3.41 | 7.82 K | |
| QBTC | The Bitcoin Fund CAD | 61.70 | 2.03 | 3.4 | 32.6 K | |
| EFX | Enerflex Ltd | 6.8332 | 0.2141 | 3.23 | 246.3 K | |
| CLS | Celestica Inc Sv | 50.52 | 1.54 | 3.14 | 520 K | |
| SGY | Surge Energy Inc | 5.2952 | 0.16 | 3.12 | 275 K | |
| VNP | 5N Plus Inc | 4.32 | 0.13 | 3.1 | 370.8 K | |
| SHOP | Shopify Inc | 118.23 | 3.54 | 3.09 | 2.68 M | |
| IMO | Imperial Oil | 74.8975 | 2.2109 | 3.04 | 1.11 M | |
| POU | Paramount Resources Ltd | 12.4167 | 0.3643 | 3.02 | 223.13 K | |
| ATZ | Aritzia Inc | 39.92 | 1.16 | 2.99 | 863.9 K | |
| CFW | Calfrac Well Services Ltd | 5.25 | 0.15 | 2.94 | 18.41 K | |
| ATH | Athabasca Oil Corp | 4.29 | 0.12 | 2.88 | 2.52 M | |
| BN-PFK | Brookfield Corporation | 12.8405 | 0.3591 | 2.88 | 400 | |
| IPO | Inplay Oil Corp | 10.5016 | 0.2917 | 2.86 | 11.18 K | |
| MDI | Major Drilling Grp | 8.10 | 0.22 | 2.79 | 93.19 K | |
| DR | Medical Facilities Corp | 8.9699 | 0.2269 | 2.6 | 51.04 K | |
| AAUC | Allied Gold Corporation | 9.93 | 0.24 | 2.48 | 23.53 K | |
| MTY | Mty Food Group Inc | 54.5089 | 1.3067 | 2.46 | 26.1 K | |
| DHT-U | DRI Healthcare Trust | 10.0597 | 0.2389 | 2.43 | 6.8 K | |
| AIF | Altus Group Ltd | 45.6774 | 1.082 | 2.43 | 85.42 K | |
| BDT | Bird Construction Inc | 14.6311 | 0.3376 | 2.36 | 119.5 K | |
| KSI | Kneat.com Inc | 3.48 | 0.08 | 2.35 | 38.1 K | |
| CVE | Cenovus Energy Inc | 20.3123 | 0.4629 | 2.33 | 3.31 M | |
| ADN | Acadian Timber Corp | 14.3435 | 0.3266 | 2.33 | 13.39 K | |
| GIB-A | CGI Inc | 152.6063 | 3.4683 | 2.33 | 325.42 K | |
| IPCO | International Petroleum Corp | 14.33 | 0.32 | 2.28 | 104.1 K | |
| BN-PFF | Brookfield Corporation | 16.6557 | 0.3702 | 2.27 | 26.33 K | |
| HPS-A | Hammond Power Solutions Inc | 99.0795 | 2.1876 | 2.26 | 62.93 K | |
| FEC | Frontera Energy Corp | 7.3324 | 0.1616 | 2.25 | 46.4 K | |
| MX | Methanex Corp | 59.3753 | 1.2872 | 2.22 | 122.66 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.9616 | 0.3878 | 2.21 | 34.91 K | |
| BTE | Baytex Energy Corp | 3.9551 | 0.0852 | 2.2 | 3.5 M | |
| AOV | Amotiv Limited | 5.63 | 0.12 | 2.18 | 96.63 K | |
| GUD | Knight Therapeutics Inc | 5.63 | 0.12 | 2.18 | 96.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.8075 | 0.3038 | 2.09 | 573.42 K | |
| XAU | Goldmoney Inc | 7.82 | 0.16 | 2.09 | 13.3 K | |
| VHI | Vitalhub Corp | 5.50 | 0.11 | 2.04 | 57.4 K | |
| BN | Brookfield Corporation | 35.8251 | 0.6898 | 1.96 | 2.19 M | |
| BNT | Brookfield Wealth Solutions Ltd | 53.7521 | 1.0151 | 1.92 | 9.5 K | |
| GOOS | Canada Goose Holdings Inc | 16.42 | 0.30 | 1.86 | 386.3 K | |
| PSK | Prairiesky Royalty Ltd | 18.8941 | 0.341 | 1.84 | 186.7 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.8735 | 0.2113 | 1.81 | 200 | |
| VLE | Valeura Energy Inc | 3.38 | 0.06 | 1.81 | 333.7 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 24.5692 | 0.4271 | 1.77 | 17.68 K | |
| DHT-UN | DRI Healthcare Trust | 13.5102 | 0.2304 | 1.73 | 48.35 K | |
| DOO | Brp Inc | 91.0604 | 1.5483 | 1.73 | 320.9 K | |
| CEU | Ces Energy Solutions Corp | 3.9827 | 0.0672 | 1.72 | 319 K | |
| TCS | Tecsys Inc J | 33.7918 | 0.5681 | 1.71 | 2.6 K | |
| MDA | Mda Ltd | 11.95 | 0.20 | 1.7 | 103.2 K | |
| WCP | Whitecap Resources Inc | 7.1924 | 0.1197 | 1.69 | 1.62 M | |
| CJ | Cardinal Energy Ltd | 4.9786 | 0.0802 | 1.64 | 330.3 K | |
| ARX | Arc Resources Ltd | 19.198 | 0.3091 | 1.64 | 1.52 M | |
| MXG | Maxim Power Corp | 3.9432 | 0.0633 | 1.63 | 1.8 K | |
| KBL | Kbro Linen Inc | 31.526 | 0.5001 | 1.61 | 600 | |
| NFI | Nfi Group Inc. | 11.98 | 0.19 | 1.61 | 83.14 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.65 | 0.10 | 1.53 | 25.1 K | |
| VET | Vermilion Energy Inc | 12.8519 | 0.1922 | 1.52 | 567.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 129.4633 | 1.9185 | 1.5 | 277 K | |
| DCBO | Docebo Inc | 61.03 | 0.89 | 1.48 | 59 K | |
| HAI | Haivision Systems Inc | 4.89 | 0.07 | 1.45 | 17.2 K | |
| SBUX | SBUX | 27.6395 | 0.3951 | 1.45 | 4.35 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 12.4845 | 0.1758 | 1.43 | 2.7 K | |
| ENB-PG | Enbridge Inc | 18.0186 | 0.2515 | 1.42 | 800 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.2538 | 0.143 | 1.41 | 640.3 K | |
| TOT | Total Energy Services Inc | 8.743 | 0.1206 | 1.4 | 52.93 K | |
| MPCT-UN | Dream Impact Trust | 6.53 | 0.09 | 1.4 | 7.1 K | |
| FSZ | Fiera Capital Corp | 5.966 | 0.0812 | 1.38 | 316.02 K | |
| CFP | Canfor Corp | 15.43 | 0.21 | 1.38 | 267.6 K | |
| UBER | Uber CDR [Cad Hedged] | 11.125 | 0.15 | 1.37 | 79.48 K | |
| DOL | Dollarama Inc | 99.5933 | 1.3421 | 1.37 | 468.5 K | |
| GBT | Bmtc Group Inc | 13.4145 | 0.1796 | 1.36 | 600 | |
| BB | Blackberry Ltd | 3.75 | 0.05 | 1.35 | 1.98 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.6661 | 0.3688 | 1.35 | 82.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 55.586 | 485.38 B | 1.144 | 2.1 | 500 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 172.88 | 289.5 B | 3.47 | 2.05 | 175 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 864.25 | 287.75 B | 19.60 | 2.32 | 1.25 K |
| HBCYF | HSBC Holdings plc | 7.79 | 286.51 B | 0.04 | 0.52 | 2.2 K |
| SFTBF | SoftBank Group Corp | 53.71 | 248.99 B | 8.76 | 19.49 | 15.6 K |
| SFTBY | SoftBank Group Corp | 26.66 | 247.9 B | 4.10 | 18.17 | 2.24 M |
| RYDAF | Royal Dutch Shell plc | 30.76 | 241.65 B | 0.40 | 1.32 | 14.5 K |
| TOYOF | Toyota Motor Corporation | 21.9574 | 241.27 B | 0.2025 | 0.93 | 6.66 K |
| SIEGY | Siemens Aktiengesellschaft | 91.78 | 235.89 B | 0.79 | 0.87 | 79.5 K |
| SMAWF | Siemens Aktiengesellschaft | 185.52 | 233.17 B | 4.42 | 2.44 | 1.2 K |
| TOELF | Tokyo Electron Limited | 199.46 | 214.14 B | 6.95 | 3.61 | 500 |
| HESAY | Hermès International Société en commandite par actions | 224.00 | 204.26 B | 3.60 | 1.63 | 30.6 K |
| IDEXY | Industria de Diseño Textil S.A | 20.96 | 203.21 B | 0.15 | 0.72 | 100.1 K |
| HESAF | Hermès International Société en commandite par actions | 2226.30 | 201.22 B | 23.46 | 1.06 | 100 |
| TOELY | Tokyo Electron Limited | 100.21 | 192.36 B | 3.35 | 3.46 | 107.1 K |
| SBGSY | Schneider Electric S.E | 42.27 | 177.4 B | 0.75 | 1.81 | 472 K |
| SBGSF | Schneider Electric S.E | 212.30 | 175.7 B | 4.37 | 2.1 | 15.7 K |
| FRCOY | Fast Retailing Co. Ltd | 26.98 | 153.48 B | 0.79 | 3.02 | 43.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 51.61 | 152.81 B | 1.18 | 2.34 | 100 |
| DBSDF | DBS Group Holdings Ltd | 24.01 | 141.87 B | 0.13 | 0.54 | 1.9 K |
| HTHIY | Hitachi Ltd | 160.69 | 134.98 B | 1.54 | 0.97 | 32.9 K |
| BTAFF | British American Tobacco p.l.c | 31.22 | 132.05 B | 1.84 | 6.26 | 5.8 K |
| CFRUY | Compagnie Financière Richemont SA | 15.21 | 130.82 B | 0.41 | 2.77 | 366.7 K |
| UNLYF | Unilever PLC | 50.09 | 126.04 B | 0.41 | 0.83 | 3.1 K |
| ATEYY | Advantest Corporation | 45.22 | 121.41 B | 3.37 | 8.05 | 195.1 K |
| IFNNY | Infineon Technologies AG | 35.61 | 120.81 B | 1.17 | 3.4 | 440.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.51 | 117.77 B | 0.06 | 0.93 | 31.3 K |
| IFNNF | Infineon Technologies AG | 35.35 | 111.9 B | 1.17 | 3.42 | 6.6 K |
| ADTTF | Advantest Corporation | 44.77 | 109.11 B | 4.00 | 9.81 | 100 |
| GLAXF | GlaxoSmithKline plc | 21.00 | 106.81 B | 0.17 | 0.82 | 300 |
| MRAAY | Murata Manufacturing Co. Ltd | 10.29 | 106.31 B | 0.18 | 1.78 | 124.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.84 | 98.67 B | 0.04 | 0.51 | 162.6 K |
| PROSF | Prosus N.V | 32.27 | 96.89 B | 0.35 | 1.1 | 500 |
| ATLKY | Atlas Copco AB | 16.29 | 96.55 B | 0.22 | 1.37 | 94 K |
| CHDRF | Christian Dior SE | 847.73 | 96.05 B | 46.73 | 5.83 | 161 |
| ATLCY | Atlas Copco AB | 14.21 | 85.08 B | 0.15 | 1.07 | 22.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.84 | 81.33 B | 0.13 | 0.66 | 140.4 K |
| NOKBF | Nokia Corporation | 3.63 | 78.71 B | 0.04 | 1.11 | 100 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.02 | 78.62 B | 0.21 | 0.54 | 1 K |
| NABZY | National Australia Bank Limited | 10.50 | 77.62 B | 0.06 | 0.57 | 36.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.07 | 77.38 B | 0.60 | 3.43 | 55.4 K |
| STMEF | STMicroelectronics N.V | 45.01 | 76.35 B | 1.79 | 4.14 | 2.3 K |
| MIELF | Mitsubishi Electric Corporation | 14.022 | 72.78 B | 0.632 | 4.72 | 100 |
| MIELY | Mitsubishi Electric Corporation | 27.70 | 71.45 B | 0.44 | 1.61 | 33.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 164.75 | 70.06 B | 5.50 | 3.45 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.59 | 69.17 B | 0.35 | 1.09 | 61.2 K |
| VLVLY | AB Volvo (publ) | 24.89 | 68.06 B | 0.13 | 0.53 | 30.3 K |
| SCGLY | Société Générale Société anonyme | 4.86 | 60.59 B | 0.03 | 0.62 | 255.7 K |
| UCBJY | UCB SA | 48.68 | 60.2 B | 0.675 | 1.41 | 14 K |
| SCGLF | Société Générale Société anonyme | 23.47 | 59.9 B | 0.21 | 0.9 | 1.6 K |
| RLXXF | RELX PLC | 40.744 | 58.94 B | 0.594 | 1.48 | 1.3 K |
| ASMIY | ASM International NV | 597.03 | 56.76 B | 7.83 | 1.33 | 3.7 K |
| CMPGY | Compass Group PLC | 27.97 | 56.31 B | 0.78 | 2.87 | 122.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 59.20 | 55.71 B | 0.57 | 0.97 | 36.4 K |
| MBGYY | Mercedes-Benz Group AG | 17.53 | 52.99 B | 0.29 | 1.68 | 202.1 K |
| MBGAF | Mercedes-Benz Group AG | 70.21 | 52.99 B | 1.21 | 1.75 | 26.3 K |
| KBCSY | KBC Group NV | 32.41 | 51.97 B | 1.89 | 6.19 | 49.3 K |
| VLKAF | Volkswagen AG | 143.00 | 51.89 B | 1.00 | 0.7 | 400 |
| NTDOY | Nintendo Co. Ltd | 14.46 | 51.78 B | 0.29 | 2.05 | 862.07 K |
| RNECY | Renesas Electronics Corporation | 8.54 | 50.76 B | 0.50 | 6.22 | 166.7 K |
| VWAGY | Volkswagen AG | 14.29 | 50.75 B | 0.155 | 1.1 | 187.4 K |
| VLKPF | Volkswagen AG | 126.75 | 50.63 B | 1.67 | 1.34 | 200 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 88.30 | 50.61 B | 2.40 | 2.79 | 400 |
| VWAPY | Volkswagen AG | 12.76 | 50.03 B | 0.08 | 0.63 | 136 K |
| DSCSY | Disco Corporation | 30.10 | 49.91 B | 0.92 | 3.15 | 38.4 K |
| RWEOY | RWE Aktiengesellschaft | 35.38 | 48.54 B | 0.22 | 0.63 | 69.8 K |
| RNECF | Renesas Electronics Corporation | 16.98 | 48.52 B | 0.98 | 6.12 | 26.5 K |
| HEINY | Heineken N.V | 51.55 | 45.93 B | 0.49 | 0.96 | 20.6 K |
| SMMNY | Siemens Healthineers AG | 29.22 | 44.95 B | 0.21 | 0.72 | 32.2 K |
| LZAGY | Lonza Group Ltd | 51.07 | 44.45 B | 1.11 | 2.22 | 209.6 K |
| TTDKY | TDK Corporation | 52.86 | 44 B | 1.10 | 2.13 | 9.2 K |
| BAIDF | Baidu Inc | 13.50 | 43.55 B | 0.75 | 5.88 | 9.2 K |
| LZAGF | Lonza Group Ltd | 509.00 | 42.97 B | 10.50 | 2.11 | 100 |
| CODYY | Compagnie de Saint-Gobain S.A | 14.60 | 42.47 B | 0.18 | 1.25 | 42.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.25 | 42.09 B | 0.10 | 1.94 | 100 |
| LGRDY | Legrand SA | 20.06 | 41.43 B | 0.32 | 1.62 | 362.4 K |
| PLDGP | Prologis Inc | 56.50 | 40.5 B | 1.11 | 2 | 1.2 K |
| DLICY | Dai-ichi Life Holdings Inc | 21.00 | 39.61 B | 0.12 | 0.57 | 8.91 K |
| TSCDF | Tesco PLC | 3.63 | 39.58 B | 0.17 | 4.91 | 1.9 K |
| PBCRY | PT Bank Central Asia Tbk | 15.65 | 39.47 B | 0.15 | 0.97 | 14.3 K |
| TYIDY | Toyota Industries Corporation | 92.62 | 38.35 B | 0.72 | 0.78 | 4.2 K |
| DLMAF | Dollarama Inc | 74.48 | 38.23 B | 1.01 | 1.37 | 300 |
| UMGNF | Universal Music Group N.V | 29.656 | 38.11 B | 0.156 | 0.53 | 1.1 K |
| PPRUY | Kering SA | 44.14 | 37.74 B | 1.85 | 4.37 | 114.1 K |
| PPRUF | Kering SA | 447.00 | 37.03 B | 30.20 | 7.25 | 500 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.17 | 36.91 B | 0.45 | 1.62 | 89.3 K |
| KMTUF | Komatsu Ltd | 29.00 | 35.43 B | 0.53 | 1.86 | 3.9 K |
| SHLRF | Schindler Holding AG | 235.50 | 35.12 B | 1.25 | 0.53 | 100 |
| DNZOF | DENSO Corporation | 17.28 | 34.9 B | 0.65 | 3.91 | 300 |
| DNNGY | Ørsted A/S | 18.43 | 32.42 B | 0.29 | 1.6 | 113.3 K |
| CKHUF | CK Hutchison Holdings Limited | 5.24 | 31.95 B | 0.04 | 0.77 | 840 |
| MLYBY | Malayan Banking Berhad | 5.82 | 31.57 B | 1.27 | 27.91 | 1.2 K |
| ADYYF | Adyen N.V | 1532.00 | 30.78 B | 257.00 | 20.16 | 200 |
| TGOPY | 3i Group plc | 15.32 | 30.44 B | 0.42 | 2.82 | 106.3 K |
| CRBJY | China Resources Land Limited | 31.20 | 30.43 B | 1.20 | 4 | 243 |
| EXPGY | Experian plc | 42.06 | 30.24 B | 0.59 | 1.42 | 48.3 K |
| REPYY | Repsol S.A | 14.76 | 30 B | 0.17 | 1.17 | 75.1 K |
| BESIY | BE Semiconductor Industries N.V | 163.53 | 29.3 B | 3.96 | 2.48 | 800 |
| KYOCY | Kyocera Corporation | 14.26 | 28.89 B | 0.19 | 1.35 | 19.4 K |
| DSNKY | Daiichi Sankyo Company Limited | 31.55 | 28.79 B | 0.85 | 2.77 | 40.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIVE | HIVE Blockchain Technologies Ltd | 4.59 | 0.41 | 9.81 | 866.93 K | |
| SGML | Sigma Lithium Corporation | 19.15 | 1.56 | 8.87 | 108.5 K | |
| DFSC | DEFSEC Technologies Inc. | 19.10 | 1.40 | 7.91 | 140 | |
| GBU | Gabriel Resources Ltd | 6.40 | 0.30 | 4.92 | 275.65 K | |
| GIP | Green Impact Partners Inc | 4.20 | 0.15 | 3.7 | 53.5 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | 0.20 | 3.64 | 13.6 K | |
| RX | BioSyent Inc | 8.3665 | 0.2788 | 3.45 | 3 K | |
| RET | Reitmans (Canada) Limited | 3.24 | 0.10 | 3.18 | 2.7 K | |
| BQE | BQE Water Inc | 34.50 | 1.00 | 2.99 | 260 | |
| ARTG | Artemis Gold Inc | 7.29 | 0.19 | 2.68 | 315 K | |
| SEND | Sendero Resources Corp. | 3.60 | 0.05 | 1.41 | 41.45 K | |
| WEB | Westbridge Energy Corporation | 3.1227 | 0.0339 | 1.1 | 625 | |
| VCI | Vitreous Glass Inc | 4.9108 | 0.0524 | 1.08 | 800 | |
| TOI | Topicus.com Inc | 103.8173 | 0.9023 | 0.88 | 13.1 K | |
| NU | NeutriSci International Inc | 9.64 | 0.08 | 0.84 | 23.43 M |