Gainer Valuations for 9 February 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 9 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 25.65 | 10.96 B | 0.90 | 3.64 | 259.4 K | 6.65 M |
| UEC | Uranium Energy | 7.71 | 3.56 B | 0.11 | 1.45 | 8.92 M | 68.77 M |
| NHC | National Healthcare Corp | 88.0772 | 3.33 B | 1.4759 | 1.7 | 86 K | 7.57 M |
| PRK | Park National Corp | 122.6687 | 3.3 B | 3.232 | 2.71 | 48.1 K | 5.9 M |
| TMP | Tompkinstrustco | 46.0141 | 1.48 B | 1.2753 | 2.85 | 75.9 K | 3.49 M |
| OGCP | Empire State Realty Op LP Se | 9.2767 | 1.38 B | 0.2307 | 2.55 | 1.3 K | 12.07 K |
| IE | Ivanhoe Electric Inc | 8.56 | 1.24 B | 0.42 | 5.16 | 372.71 K | 3.19 M |
| SKYH | Sky Harbour Group Corp | 11.66 | 839.97 M | 0.16 | 1.39 | 9.39 K | 109.51 K |
| BHB | Bar Harbor Bankshares | 23.3311 | 712.72 M | 0.5292 | 2.32 | 27.2 K | 634.61 K |
| ISOU | IsoEnergy Ltd. | 3.88 | 526.62 M | 0.10 | 2.65 | 63.96 K | 248.17 K |
| SENS | Senseonics Holdings | 10.90 | 476.92 M | 0.10 | 0.93 | 90.11 K | 982.25 K |
| CIX | Compx International Inc | 19.9421 | 459.11 M | 0.7204 | 3.75 | 2.95 K | 58.75 K |
| RLGT | Radiant Logistics | 6.34 | 451 M | 0.13 | 2.09 | 222.14 K | 1.41 M |
| IDR | Idaho Strategic Resources | 6.90 | 317.47 M | 0.20 | 2.99 | 23.94 K | 165.21 K |
| ELA | Envela Corp | 4.61 | 303.77 M | 0.19 | 4.3 | 23.8 K | 109.72 K |
| EVI | Evi Industries Inc | 21.7298 | 282.25 M | 1.0914 | 5.29 | 13.4 K | 291.18 K |
| FRD | Friedman Industries Inc | 16.6519 | 279.78 M | 0.3042 | 1.86 | 13.9 K | 231.46 K |
| MPTI | M-Tron Industries Inc | 35.74 | 277.83 M | 1.08 | 3.12 | 37.94 K | 1.36 M |
| ACU | Acme United Corp | 48.1595 | 271.24 M | 0.7247 | 1.53 | 19.3 K | 929.48 K |
| INFU | Infusystems Holdings | 9.60 | 261.91 M | 0.09 | 0.95 | 38.4 K | 368.64 K |
| GENC | Gencor Industries IN | 16.59 | 257.24 M | 0.12 | 0.73 | 13.43 K | 222.8 K |
| BKTI | Bk Technologies Inc | 11.59 | 252.44 M | 0.28 | 2.48 | 7.89 K | 91.46 K |
| ELMD | Electromed Inc | 10.38 | 232.12 M | 0.19 | 1.86 | 7.5 K | 77.85 K |
| PED | Pedevco Corp | 14.74 | 201.24 M | 0.68 | 4.84 | 6.99 K | 103.03 K |
| CMT | Core Molding Technologies Inc | 17.02 | 187.25 M | 0.10 | 0.59 | 50.3 K | 856.11 K |
| INTT | Intest Corp | 11.81 | 179.56 M | 0.19 | 1.64 | 77.14 K | 911.05 K |
| USBC | USBC, Inc. | 19.60 | 166.31 M | 0.40 | 2.08 | 1.02 K | 19.99 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8581 | 159.93 M | 0.0513 | 0.75 | 68.7 K | 471.15 K |
| ESP | Espey Mfg. & Electronics | 21.3623 | 152.8 M | 0.4973 | 2.38 | 12.4 K | 264.89 K |
| BCV | Bancroft Convertible Fund | 13.1869 | 120.99 M | 0.1193 | 0.91 | 15.1 K | 199.12 K |
| LODE | Comstock Mining Inc | 4.73 | 113.23 M | 0.039 | 0.83 | 45.64 K | 215.87 K |
| OPHC | Optimumbank Hlds | 4.10 | 113.04 M | 0.07 | 1.74 | 6.5 K | 26.67 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 99.33 M | 0.50 | 5.88 | 234.7 K | 2.11 M |
| BHM | Bluerock Homes Trust Inc | 13.1333 | 82.84 M | 0.1946 | 1.5 | 7 K | 91.93 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5331 | 74.2 M | 0.0973 | 1.03 | 19.99 K | 190.57 K |
| SDEV | Stablecoin Development Corporation | 17.3517 | 70.7 M | 1.1568 | 7.14 | 20.31 K | 352.45 K |
| COE | 51Talk Online Education Group | 7.00 | 67.76 M | 0.11 | 1.6 | 9.09 K | 63.66 K |
| DIT | Amcon Distributing Company | 196.8376 | 59.44 M | 6.8893 | 3.63 | 500 | 98.42 K |
| APT | Alpha Pro Tech | 5.07 | 58.58 M | 0.07 | 1.4 | 28.51 K | 144.57 K |
| DXR | Daxor Corp | 8.8836 | 52.03 M | 0.3836 | 4.51 | 260 | 2.31 K |
| ANVS | Annovis Bio Inc | 10.95 | 51.64 M | 0.11 | 1.01 | 118.08 K | 1.29 M |
| MYO | Myomo Inc | 3.68 | 51.49 M | 0.06 | 1.66 | 232.1 K | 854.13 K |
| BATL | Battalion Oil Corp | 6.53 | 45.12 M | 0.17 | 2.67 | 45.51 K | 297.18 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.46 | 44.33 M | 0.31 | 6.02 | 184.22 K | 1.01 M |
| SER | Serina Therapeutics Inc | 13.8214 | 42.93 M | 0.9285 | 7.2 | 501 | 6.92 K |
| ZDGE | Zedge Inc Cl B | 4.6625 | 36.01 M | 0.9246 | 24.74 | 303.87 K | 1.42 M |
| COHN | Cohen & CO Inc | 5.0026 | 32.26 M | 0.1016 | 2.07 | 3.04 K | 15.22 K |
| BCHT | Birchtech Corp. | 4.65 | 28.94 M | 0.05 | 1.09 | 27.74 K | 128.99 K |
| PAPL | Pineapple Financial Inc | 28.80 | 24.17 M | 0.90 | 3.23 | 455 | 13.1 K |
| ATCH | Atlasclear Holdings Inc | 615.60 | 21.32 M | 208.80 | 51.33 | 177 | 108.96 K |
| SRXH | Srx Health Solutions Inc | 6.4889 | 17.91 M | 1.3037 | 25.14 | 498.62 K | 3.24 M |
| ACCS | Access Newswire Inc | 15.18 | 13.7 M | 0.17 | 1.13 | 5.73 K | 86.97 K |
| AIRI | Air Industries Group Inc | 4.47 | 12.48 M | 0.22 | 5.18 | 6.14 K | 27.45 K |
| SOAR | Volato Group Inc | 58.1705 | 11.91 M | 1.2211 | 2.14 | 387 | 22.51 K |
| MWG | Multi Ways Holdings Limited | 3.18 | 7.48 M | 0.06 | 1.92 | 540 | 1.72 K |
| INUV | Inuvo Inc | 4.00 | 7.21 M | 0.10 | 2.56 | 21.7 K | 86.8 K |
| SYNX | Silynxcom Ltd | 3.20 | 6.63 M | 0.03 | 0.95 | 3.62 K | 11.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.20 | 5.06 M | 1.20 | 3 | 1.29 K | 53.19 K |
| AZTR | Azitra Inc | 228.00 | 4.94 M | 22.00 | 10.68 | 464 | 105.79 K |
| PHGE | Biomx Ltd | 42.75 | 4.04 M | 2.66 | 6.64 | 679 | 29.03 K |
| BURU | Nuburu Inc | 31.20 | 2.2 M | 0.40 | 1.3 | 760 | 23.71 K |
| OGEN | Oragenics Inc | 119.10 | 1.7 M | 2.70 | 2.32 | 1.22 K | 144.94 K |
| MTNB | Matinas Biopharma Hl | 10.495 | 1.17 M | 0.245 | 2.39 | 16.04 K | 168.31 K |
| XXII | 22nd Century Group Inc | 114015.6016 | 801.88 K | 5216.3984 | 4.79 | 1 | 114.02 K |
| AMZE | Amaze Holdings Inc | 19.067 | 383.06 K | 1.357 | 7.66 | 13.66 K | 260.47 K |
| SING | Singlepoint | 46.15 | 7.98 K | 3.15 | 7.33 | 4.17 K | 192.26 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.87 | 0.52 | 2.83 | 2.93 K | 55.23 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.2503 | 0.2503 | 1.25 | 703 | 14.24 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.6502 | 0.2358 | 0.8 | 259.3 K | 7.69 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 7.60 | 0.20 | 2.7 | 9.87 K | 75.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.84 | 619.76 B | 0.62 | 0.81 | 302.61 K | 23.25 M |
| KC | Coffee | 196.30 | 7.50 | 3.97 | 36.01 K | 7.07 M | |
| CT | Cotton | 91.78 | 2.68 | 3.01 | 39.79 K | 3.65 M | |
| CC | Cocoa | 5599.00 | 64.00 | 1.16 | 77.15 K | 431.96 M | |
| CL | Crude Oil | 76.84 | 0.62 | 0.81 | 302.61 K | 23.25 M | |
| BZ | Brent Crude | 82.19 | 0.56 | 0.69 | 315.32 K | 25.92 M | |
| HE | Lean Hogs | 73.675 | 0.375 | 0.51 | 4.28 K | 315.48 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 72.0889 | 4.83 T | 2.4904 | 3.58 | 436.64 M | 31.48 B |
| MSFT | Microsoft Corporation | 413.4282 | 4.13 T | 6.331 | 1.56 | 22.03 M | 9.11 B |
| GOOGL | Alphabet Inc Class A | 147.7786 | 3.55 T | 3.0647 | 2.12 | 26.83 M | 3.96 B |
| GOOG | Alphabet Inc Class C | 148.9967 | 3.53 T | 2.9755 | 2.04 | 21.88 M | 3.26 B |
| AMZN | Amazon.com Inc | 174.45 | 2.88 T | 4.61 | 2.71 | 56.99 M | 9.94 B |
| AVGO | Broadcom Inc. | 125.2399 | 1.55 T | 0.847 | 0.68 | 26.29 M | 3.29 B |
| TSLA | Tesla Inc | 193.57 | 1.52 T | 4.01 | 2.12 | 84.48 M | 16.35 B |
| MU | Micron Technology | 84.8821 | 899.74 B | 0.6746 | 0.8 | 12.16 M | 1.03 B |
| AMD | Advanced Micro Devices | 172.48 | 797.92 B | 3.13 | 1.85 | 56.38 M | 9.72 B |
| ASML | ASML Holding N.V. ADR | 933.5228 | 576.7 B | 26.2086 | 2.89 | 1.59 M | 1.48 B |
| INTC | Intel Corp | 42.8629 | 309.41 B | 0.8016 | 1.91 | 51.19 M | 2.19 B |
| AMAT | Applied Materials | 182.3451 | 293.15 B | 11.7253 | 6.87 | 9.54 M | 1.74 B |
| PANW | Palo Alto Networks Inc | 188.45 | 284.85 B | 4.94 | 2.69 | 7 M | 1.32 B |
| TXN | Texas Instruments | 152.3689 | 284.78 B | 2.0547 | 1.37 | 3.92 M | 597.21 M |
| LRCX | Lam Research Corp | 89.3141 | 277.1 B | 4.6265 | 5.46 | 18.36 M | 1.64 B |
| CRWD | Crowdstrike Holdings Inc | 329.34 | 246.77 B | 6.30 | 1.95 | 3.87 M | 1.27 B |
| LIN | Linde Plc | 407.4921 | 240.9 B | 5.2659 | 1.31 | 1.35 M | 550.73 M |
| ARM | Arm Holdings Plc ADR | 115.21 | 204.84 B | 1.32 | 1.16 | 48.1 M | 5.54 B |
| SHOP | Shopify Inc | 90.72 | 198.58 B | 2.85 | 3.24 | 11.36 M | 1.03 B |
| KLAC | K L A-Tencor Corp | 637.7867 | 195.48 B | 30.7312 | 5.06 | 1.25 M | 794.94 M |
| QCOM | Qualcomm Inc | 143.9137 | 184.94 B | 2.6877 | 1.9 | 11.98 M | 1.72 B |
| TMUS | T-Mobile US | 156.6236 | 168.6 B | 1.2167 | 0.78 | 4.48 M | 700.97 M |
| IBKR | Interactive Brokers | 24.4274 | 132.69 B | 0.6701 | 2.82 | 5.55 M | 135.62 M |
| STX | Seagate Technology | 85.0467 | 128.12 B | 1.6456 | 1.97 | 1.54 M | 130.69 M |
| SBUX | Starbucks Corporation | 92.3345 | 125.06 B | 0.6738 | 0.74 | 9.39 M | 866.61 M |
| PDD | Pinduoduo Inc ADR | 127.48 | 116.93 B | 0.825 | 0.65 | 3.11 M | 396.59 M |
| CME | CME Group Inc | 187.8023 | 110.34 B | 0.9981 | 0.53 | 1.71 M | 321.54 M |
| ADBE | Adobe Systems Inc | 627.21 | 96.71 B | 11.35 | 1.84 | 2.09 M | 1.31 B |
| REGN | Regeneron Pharmaceuticals | 947.0222 | 95.82 B | 6.9431 | 0.74 | 613.8 K | 581.28 M |
| INTU | Intuit Inc | 649.7322 | 95.31 B | 5.0248 | 0.78 | 1.01 M | 653.11 M |
| FTNT | Fortinet Inc | 70.44 | 94.94 B | 2.59 | 3.82 | 7.52 M | 529.88 M |
| CDNS | Cadence Design Systems, Inc. | 311.94 | 90.41 B | 4.58 | 1.49 | 1.58 M | 492.9 M |
| SNPS | Synopsys Inc | 575.30 | 88.72 B | 4.61 | 0.81 | 999.87 K | 575.23 M |
| CMCSA | Comcast Corporation | 36.2778 | 88.24 B | 0.7071 | 1.99 | 29.2 M | 1.06 B |
| MELI | MercadoLibre Inc | 1742.26 | 88.21 B | 9.4301 | 0.54 | 379.87 K | 661.83 M |
| CEG | Constellation Energy Corp | 130.3527 | 87.06 B | 1.4301 | 1.11 | 1.25 M | 162.33 M |
| DASH | Doordash Inc Cl A | 119.31 | 86.05 B | 1.01 | 0.85 | 3.04 M | 362.39 M |
| HOOD | Robinhood | 11.55 | 78.71 B | 0.33 | 2.94 | 11.96 M | 138.1 M |
| NTES | Netease Inc ADR | 100.2698 | 77.65 B | 1.815 | 1.84 | 611.6 K | 61.33 M |
| HON | Honeywell International Inc. Common Stock | 175.09 | 72.41 B | 1.2401 | 0.71 | 3.91 M | 684.81 M |
| AEP | American Electric Power Company | 71.4336 | 70.37 B | 0.671 | 0.95 | 2.71 M | 193.61 M |
| DDOG | Datadog Inc | 134.91 | 67.76 B | 3.46 | 2.63 | 6.68 M | 901.66 M |
| NXPI | Nxp Semiconductors | 224.2521 | 66.8 B | 5.4923 | 2.51 | 2.62 M | 587.85 M |
| MPWR | Monolithic Power Sys | 739.548 | 61.97 B | 14.9814 | 2.07 | 661.9 K | 489.51 M |
| NDAQ | Nasdaq Inc | 55.5891 | 61.32 B | 0.4758 | 0.86 | 1.3 M | 72.08 M |
| FAST | Fastenal Company | 33.5309 | 61.05 B | 0.364 | 1.1 | 5.39 M | 180.69 M |
| MSTR | Strategy | 64.632 | 60.38 B | 5.851 | 9.95 | 24.68 M | 1.6 B |
| ARGX | Argenx Se ADR | 401.48 | 58.57 B | 6.59 | 1.67 | 265.68 K | 106.66 M |
| LITE | Lumentum Hld | 50.205 | 56.77 B | 4.62 | 10.13 | 4.75 M | 238.48 M |
| ADSK | Autodesk Inc | 266.68 | 56.45 B | 5.17 | 1.98 | 1.83 M | 487.65 M |
| GRMN | Garmin Ltd | 118.7748 | 55.72 B | 0.9154 | 0.78 | 599.5 K | 71.21 M |
| EBAY | Ebay Inc | 40.8586 | 55.69 B | 0.3948 | 0.98 | 5.1 M | 208.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 156.0061 | 50.79 B | 2.6554 | 1.73 | 556.3 K | 86.79 M |
| PYPL | PayPal Holdings | 58.5967 | 50.01 B | 2.7652 | 4.95 | 31.42 M | 1.84 B |
| FITB | Fifth Third Bancorp | 31.0085 | 49.63 B | 0.2396 | 0.78 | 4.09 M | 126.85 M |
| ROP | Roper Industries | 543.5316 | 48.68 B | 4.8598 | 0.9 | 388.03 K | 210.91 M |
| WDAY | Workday Inc | 304.89 | 48.64 B | 6.24 | 2.09 | 1.89 M | 576.84 M |
| TEAM | Atlassian | 218.76 | 48.07 B | 6.47 | 3.05 | 2.08 M | 454.19 M |
| ONC | BeiGene, Ltd. | 146.98 | 42.98 B | 4.10 | 2.87 | 147.3 K | 21.65 M |
| MCHP | Microchip Technology | 80.5119 | 40.91 B | 1.0271 | 1.29 | 4.91 M | 394.97 M |
| COIN | Coinbase Global Inc Class A | 141.99 | 39.97 B | 9.44 | 7.12 | 15.99 M | 2.27 B |
| TER | Teradyne Inc | 101.4072 | 39.24 B | 3.8061 | 3.9 | 1.65 M | 167.72 M |
| RPRX | Royalty Pharma Plc Cl A | 27.5365 | 39.04 B | 0.527 | 1.95 | 3.61 M | 99.48 M |
| COHR | Coherent Inc | 62.35 | 38.42 B | 0.54 | 0.87 | 2.65 M | 165.18 M |
| UAL | United Airlines Holdings Inc | 42.33 | 37.61 B | 0.71 | 1.71 | 9.22 M | 390.12 M |
| JD | Jd.com Inc ADR | 21.1617 | 37.45 B | 0.3121 | 1.5 | 9.31 M | 196.97 M |
| NTAP | Netapp Inc | 86.0681 | 36.86 B | 0.8908 | 1.05 | 1.41 M | 120.97 M |
| ZS | Zscaler Inc | 254.93 | 36.6 B | 5.52 | 2.21 | 2.51 M | 638.72 M |
| ACGL | Arch Capital Grp Ltd | 79.362 | 36.13 B | 0.6656 | 0.85 | 1.13 M | 89.75 M |
| ERIC | Ericsson ADR | 5.0134 | 35.84 B | 0.0913 | 1.85 | 21 M | 105.29 M |
| AXON | Axon Enterprise Inc | 270.98 | 34.46 B | 1.98 | 0.74 | 247.6 K | 67.09 M |
| RKLB | Rocket Lab USA Inc | 4.34 | 33.49 B | 0.04 | 0.93 | 6.98 M | 30.31 M |
| OKTA | Okta Inc. | 87.85 | 33.4 B | 3.17 | 3.74 | 1.82 M | 160.2 M |
| NTRS | Northern Trust Corp | 74.5284 | 32.57 B | 1.0949 | 1.49 | 1.28 M | 95.61 M |
| HBAN | Huntington Bcshs | 11.3126 | 32.37 B | 0.0821 | 0.73 | 14.12 M | 159.69 M |
| WTW | Weight Watchers International, Inc | 264.6429 | 31.11 B | 1.7036 | 0.65 | 568.3 K | 150.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.5294 | 30.58 B | 0.3368 | 0.63 | 1.81 M | 96.66 M |
| FOXA | Fox Corp Cl A | 28.893 | 29.37 B | 0.9608 | 3.44 | 6.36 M | 183.63 M |
| CINF | Cincinnati Financial | 103.1448 | 29.24 B | 1.2219 | 1.2 | 647.2 K | 66.76 M |
| FLEX | Flextronics Intl Ltd | 26.65 | 28.54 B | 1.11 | 4.35 | 7.83 M | 208.79 M |
| ULTA | Ulta Beauty Inc | 522.63 | 28.25 B | 3.51 | 0.68 | 489.5 K | 255.83 M |
| ROIV | Roivant Sciences Ltd | 10.81 | 27.61 B | 0.24 | 2.27 | 4.61 M | 49.81 M |
| TW | Tradeweb Markets Inc | 101.5366 | 27.43 B | 1.3486 | 1.35 | 800.5 K | 81.28 M |
| BIDU | Baidu Inc ADR | 105.69 | 27.39 B | 2.52 | 2.44 | 1.88 M | 198.26 M |
| TCOM | Trip.com Group Ltd ADR | 39.3985 | 26.88 B | 0.5971 | 1.54 | 2 M | 78.91 M |
| ZM | Zoom Video Communications Cl A | 65.70 | 26.8 B | 1.80 | 2.82 | 4.3 M | 282.51 M |
| MDB | Mongodb Inc Cl A | 500.90 | 26.41 B | 25.78 | 5.43 | 2.18 M | 1.09 B |
| FOX | Fox Corp Cl B | 26.5719 | 25.98 B | 0.8034 | 3.12 | 1.92 M | 50.93 M |
| VRSK | Verisk Analytics Inc | 246.8129 | 25.92 B | 1.3296 | 0.54 | 722.4 K | 178.3 M |
| FCNCA | First Citizens Bancs | 1481.7083 | 25.91 B | 16.5438 | 1.13 | 42.7 K | 63.27 M |
| CRDO | Credo Technology Group Holding Ltd | 22.55 | 25.66 B | 1.31 | 6.17 | 3.94 M | 88.86 M |
| PFG | Principal Financial Group Inc | 72.063 | 24.96 B | 0.4054 | 0.57 | 843.2 K | 60.76 M |
| INCY | Incyte Corp | 57.66 | 24.9 B | 0.30 | 0.52 | 1.76 M | 101.59 M |
| FWONK | Liberty Media F1 Series K | 66.61 | 24.8 B | 0.59 | 0.89 | 1.17 M | 77.82 M |
| LPLA | Lpl Financial Hld | 245.8908 | 24.39 B | 4.281 | 1.77 | 307.2 K | 75.54 M |
| ROKU | Roku Inc | 95.80 | 24.17 B | 1.10 | 1.16 | 3.98 M | 381.31 M |
| FWONA | Liberty Media F1 Series A | 60.17 | 22.82 B | 0.78 | 1.31 | 97.5 K | 5.87 M |
| SYM | Symbotic Inc | 46.71 | 22.71 B | 3.72 | 8.65 | 2.8 M | 130.99 M |
| GH | Guardant Health Inc | 22.61 | 22.62 B | 0.22 | 0.98 | 890.82 K | 20.14 M |
| SOFI | SoFi Technologies Inc | 8.13 | 22.54 B | 0.05 | 0.62 | 40.42 M | 328.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 728.70 | 1.26 T | 4.4106 | 0.61 | 2.83 M | 2.07 B |
| JPM-PC | JPMorgan Chase & Co | 22.4916 | 334.2 B | 0.1598 | 0.72 | 147.54 K | 3.32 M |
| RY | Royal Bank of Canada | 90.3234 | 290.44 B | 0.5382 | 0.6 | 1.16 M | 105.09 M |
| BML-PG | Bank of America Corporation | 18.575 | 266.76 B | 0.1207 | 0.65 | 5.3 K | 98.39 K |
| BML-PH | Bank of America Corporation | 18.2559 | 263.36 B | 0.1377 | 0.76 | 47.33 K | 864.11 K |
| BABA | Alibaba Group Holding ADR | 70.8471 | 261.93 B | 1.2198 | 1.75 | 19 M | 1.35 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.7186 | 247.29 B | 0.1484 | 1.73 | 4.64 M | 40.42 M |
| BAC-PL | Bank of America Corporation | 1049.9032 | 242.93 B | 6.0809 | 0.58 | 7.37 K | 7.73 M |
| BML-PL | Bank of America Corporation | 19.3634 | 240.74 B | 0.2698 | 1.41 | 14.13 K | 273.6 K |
| IBM | International Business Machines | 175.9056 | 240.36 B | 1.8691 | 1.07 | 5.06 M | 890.89 M |
| DELL | Dell Technologies Inc | 83.3782 | 236.75 B | 1.3541 | 1.65 | 2.32 M | 193.08 M |
| BML-PJ | Bank of America Corporation | 19.4226 | 231.23 B | 0.1642 | 0.85 | 39.5 K | 767.25 K |
| BAC-PE | Bank of America Corporation | 20.0125 | 231.21 B | 0.193 | 0.97 | 8.79 K | 175.85 K |
| ANET | Arista Networks Inc | 70.6125 | 225.1 B | 1.64 | 2.38 | 12.73 M | 898.92 M |
| AXP | American Express Company | 207.2723 | 223.02 B | 1.2292 | 0.6 | 4.79 M | 991.82 M |
| SHOP | Shopify Inc | 90.72 | 200.16 B | 2.85 | 3.24 | 11.36 M | 1.03 B |
| BLK | Blackrock Inc | 758.7529 | 198.93 B | 3.8167 | 0.51 | 536.64 K | 407.17 M |
| WFC-PL | Wells Fargo & Company | 1217.00 | 190.87 B | 14.05 | 1.17 | 29.75 K | 36.2 M |
| NVO | Novo Nordisk A/S ADR | 121.20 | 186.04 B | 2.81 | 2.37 | 5.29 M | 641.15 M |
| NEE | Nextera Energy | 56.58 | 185.51 B | 0.29 | 0.52 | 8 M | 452.84 M |
| WELL | Welltower Inc | 83.8648 | 181.93 B | 0.6506 | 0.78 | 2.12 M | 178.14 M |
| SAN | Banco Santander ADR | 3.6478 | 174.03 B | 0.0276 | 0.76 | 2.12 M | 7.74 M |
| ACN | Accenture Plc | 354.5241 | 161.72 B | 3.0428 | 0.87 | 1.48 M | 525.62 M |
| SCHW | The Charles Schwab Corp | 61.5084 | 161.47 B | 0.8735 | 1.44 | 7.56 M | 465.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.5418 | 154.49 B | 0.0561 | 0.59 | 830.7 K | 7.93 M |
| CB | Chubb Ltd | 240.0677 | 142.96 B | 2.7871 | 1.17 | 1.47 M | 353.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4861 | 140.08 B | 0.0941 | 1.12 | 1.35 M | 11.44 M |
| ETN | Eaton Corp | 270.248 | 137.14 B | 4.6183 | 1.74 | 1.56 M | 420.94 M |
| BMY | Bristol-Myers Squibb Company | 44.6972 | 131.21 B | 0.9871 | 2.26 | 15.41 M | 688.94 M |
| SYK | Stryker Corp | 334.8235 | 130.28 B | 2.8688 | 0.86 | 1.4 M | 469.52 M |
| LOW | Lowe's Companies | 213.94 | 128.69 B | 1.80 | 0.85 | 1.36 M | 290.77 M |
| PLD | Prologis Inc | 122.90 | 127.69 B | 0.7607 | 0.62 | 2.87 M | 352.77 M |
| MCK | Mckesson Corp | 496.4972 | 124.69 B | 7.051 | 1.44 | 1.08 M | 537.81 M |
| BMO | Bank of Montreal | 84.126 | 123.36 B | 0.6901 | 0.83 | 440.1 K | 37.02 M |
| MFG | Mizuho Financial Group ADR | 3.3783 | 118.31 B | 0.028 | 0.84 | 741.1 K | 2.5 M |
| BNS | Bank of Nova Scotia | 41.4326 | 117.53 B | 1.0049 | 2.49 | 1.7 M | 70.46 M |
| PH | Parker-Hannifin Corp | 510.0725 | 114.79 B | 5.7427 | 1.14 | 565.3 K | 288.34 M |
| NOW | Servicenow Inc | 812.94 | 112.94 B | 13.53 | 1.69 | 909.5 K | 739.37 M |
| IBN | Icici Bank Ltd ADR | 23.7972 | 112.23 B | 0.6001 | 2.59 | 7.36 M | 175.13 M |
| CM | Canadian Imperial Bank of Commerce | 40.9927 | 108.83 B | 0.40 | 0.99 | 1.67 M | 68.3 M |
| WFC-PC | Wells Fargo & Company | 19.515 | 106.59 B | 0.155 | 0.8 | 78.72 K | 1.54 M |
| SNOW | Snowflake Inc Class A | 233.28 | 102.52 B | 10.38 | 4.66 | 8.26 M | 1.93 B |
| GLW | Corning Inc | 30.4882 | 102.31 B | 0.295 | 0.98 | 2.84 M | 86.72 M |
| CVS | CVS Corp | 69.6993 | 102.27 B | 1.1325 | 1.65 | 9 M | 627.33 M |
| VLO | Valero Energy Corp | 134.971 | 101.89 B | 1.1888 | 0.89 | 3.79 M | 512.21 M |
| ICE | Intercontinental Exchange | 131.9111 | 97.76 B | 1.3338 | 1.02 | 4.07 M | 536.43 M |
| BN | Brookfield Corporation | 26.8311 | 96.21 B | 0.2037 | 0.77 | 4.07 M | 109.23 M |
| EMR | Emerson Electric Company | 99.2135 | 95.07 B | 0.7883 | 0.8 | 3.5 M | 346.97 M |
| NET | Cloudflare Inc Cl A | 107.92 | 94.92 B | 17.61 | 19.5 | 33.19 M | 3.58 B |
| ELV | Elevance Health Inc | 486.8883 | 94.16 B | 3.781 | 0.78 | 800.92 K | 389.96 M |
| ING | ING Groep N.V. ADR | 11.2396 | 93.3 B | 0.1378 | 1.24 | 3.92 M | 44.1 M |
| MCO | Moody's Corp | 398.0628 | 91.1 B | 7.0442 | 1.8 | 939.51 K | 373.98 M |
| TT | Trane Technologies Plc | 269.4376 | 89.85 B | 5.3801 | 2.04 | 959.5 K | 258.53 M |
| PWR | Quanta Services | 210.11 | 87.46 B | 2.34 | 1.13 | 684.24 K | 143.77 M |
| SPG | Simon Property Group | 131.501 | 86.74 B | 2.5328 | 1.96 | 2.22 M | 292.25 M |
| BAM | Brookfield Asset Management Inc | 37.3896 | 86.43 B | 0.3612 | 0.98 | 1.41 M | 52.57 M |
| CVNA | Carvana Co. Class A | 10.626 | 85.97 B | 0.148 | 1.41 | 34.24 M | 363.8 M |
| JCI | Johnson Controls Intl | 53.3823 | 85.12 B | 0.3751 | 0.71 | 4.48 M | 238.94 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.0223 | 82.81 B | 0.1782 | 2.01 | 5.03 M | 45.41 M |
| MSI | Motorola Solutions | 323.1987 | 82.25 B | 2.4809 | 0.77 | 1.2 M | 388.9 M |
| CI | Cigna Corp | 321.1092 | 80.7 B | 2.531 | 0.79 | 1.51 M | 484.33 M |
| USB-PH | U.S. Bancorp | 20.86 | 80.39 B | 0.16 | 0.77 | 162.34 K | 3.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9345 | 80.24 B | 0.0928 | 1.92 | 16.77 M | 82.73 M |
| VRT | Vertiv Holdings Llc. | 63.4169 | 79.15 B | 1.847 | 3 | 6.14 M | 389.35 M |
| MFC | Manulife Financial Corp | 20.5906 | 76.08 B | 0.1275 | 0.62 | 2.97 M | 61.23 M |
| RACE | Ferrari N.V. | 379.8847 | 75.8 B | 7.1707 | 1.92 | 252.8 K | 96.03 M |
| NOC | Northrop Grumman Corp | 438.351 | 74.63 B | 3.5652 | 0.82 | 906.7 K | 397.45 M |
| AJG | Arthur J. Gallagher & Company | 233.9667 | 73.92 B | 1.773 | 0.76 | 575.8 K | 134.72 M |
| AON | AON Plc | 306.5914 | 73.12 B | 5.2773 | 1.75 | 1.09 M | 332.74 M |
| APO | Apollo Global Management Llc C | 106.3768 | 72.5 B | 2.4385 | 2.35 | 4.08 M | 433.82 M |
| USB-PP | U.S. Bancorp | 24.32 | 71.44 B | 0.14 | 0.58 | 40.5 K | 985.06 K |
| RELX | Relx Plc ADR | 40.2857 | 71.3 B | 0.6828 | 1.72 | 1.42 M | 57.36 M |
| GS-PA | The Goldman Sachs Group Inc | 20.1914 | 70.76 B | 0.3346 | 1.69 | 39.3 K | 793.6 K |
| GWW | W.W. Grainger | 943.0619 | 70.32 B | 10.7581 | 1.15 | 237.2 K | 223.69 M |
| URI | United Rentals | 638.7733 | 69.58 B | 3.2904 | 0.52 | 363.4 K | 232.13 M |
| MS-PA | Morgan Stanley | 23.0799 | 68.72 B | 0.1499 | 0.65 | 50.55 K | 1.17 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8103 | 67.28 B | 0.2159 | 1.71 | 1.21 M | 15.45 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.3018 | 67.1 B | 0.141 | 0.78 | 41.3 K | 755.86 K |
| BSX | Boston Scientific Corp | 65.50 | 66.4 B | 0.48 | 0.74 | 7.16 M | 469.1 M |
| MET | Metlife Inc | 63.6669 | 65.38 B | 0.7074 | 1.12 | 5.12 M | 326.06 M |
| CMI | Cummins Inc | 240.3742 | 64.96 B | 1.7757 | 0.74 | 578.7 K | 139.1 M |
| DUK-PA | Duke Energy Corporation | 22.1722 | 63.79 B | 0.2021 | 0.92 | 46.74 K | 1.04 M |
| TEL | TE Connectivity Ltd | 141.6097 | 63.31 B | 0.9241 | 0.66 | 1.4 M | 198.5 M |
| D | Dominion Resources | 40.1721 | 61.35 B | 0.4673 | 1.18 | 3.15 M | 126.34 M |
| TFC | Truist Financial Corp | 32.241 | 60.97 B | 0.2969 | 0.93 | 10.08 M | 324.97 M |
| CAH | Cardinal Health | 101.503 | 60.65 B | 2.1471 | 2.16 | 2.61 M | 265.39 M |
| NKE | Nike Inc | 104.50 | 60.14 B | 0.73 | 0.7 | 5.45 M | 569.42 M |
| NU | Nu Holdings Ltd Class A | 9.89 | 57.92 B | 0.25 | 2.59 | 34.03 M | 336.61 M |
| BDX | Becton Dickinson and Company | 183.2694 | 56.98 B | 2.2857 | 1.26 | 2.67 M | 488.5 M |
| AME | Amtek Inc | 166.0614 | 54.36 B | 2.1682 | 1.32 | 814.7 K | 135.29 M |
| ETR | Entergy Corp | 45.9964 | 53.46 B | 0.2582 | 0.56 | 1.9 M | 87.22 M |
| TRI | Thomson Reuters Corp | 150.9282 | 52.22 B | 2.5689 | 1.73 | 556.3 K | 83.96 M |
| VEEV | Veeva Systems Inc | 216.76 | 50.29 B | 1.37 | 0.64 | 946.74 K | 205.22 M |
| HUM | Humana Inc | 359.2687 | 50.12 B | 2.4063 | 0.67 | 1.12 M | 403.27 M |
| ROK | Rockwell Automation Inc | 272.8743 | 49.39 B | 4.6105 | 1.72 | 1.5 M | 410.36 M |
| MSCI | MSCI Inc | 576.0026 | 49.02 B | 6.7282 | 1.18 | 336.2 K | 193.65 M |
| FERG | Ferguson Plc | 191.5055 | 48.08 B | 0.9833 | 0.52 | 1.53 M | 293.6 M |
| HEI | Heico Corp | 187.7431 | 47.19 B | 1.4176 | 0.76 | 267 K | 50.13 M |
| STT | State Street Corp | 67.8517 | 47.18 B | 0.4192 | 0.62 | 1.31 M | 89.05 M |
| MT | Arcelormittal ADR | 27.841 | 46.99 B | 0.2312 | 0.84 | 1.86 M | 51.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.25 | 40.51 M | 0.25 | 4.17 | 13.16 K | 82.25 K |
| GFP | Greenfirst Forest Products Inc | 8.577 | 1.462 | 20.55 | 4.46 K | 38.28 K | |
| STC | Sangoma Technologies Corp | 4.58 | 0.71 | 18.35 | 116.7 K | 534.49 K | |
| PMET | Patriot Battery Metals Inc | 7.45 | 0.83 | 12.54 | 160.6 K | 1.2 M | |
| HUT | Hut 8 Corp | 11.27 | 1.22 | 12.14 | 1.75 M | 19.68 M | |
| BBD-A | Bombardier Inc | 48.38 | 3.87 | 8.69 | 13.02 K | 629.76 K | |
| BBD-B | Bombardier Inc Series B | 48.22 | 3.77 | 8.48 | 913.39 K | 44.04 M | |
| CF | Canaccord Genuity Group Inc | 5.5373 | 0.3833 | 7.44 | 982.1 K | 5.44 M | |
| FIH-U | Fairfax India Holdings Corporation | 15.01 | 0.97 | 6.91 | 43 K | 645.43 K | |
| BRAG | Bragg Gaming Group Inc | 7.52 | 0.43 | 6.06 | 31.06 K | 233.54 K | |
| CVO | Coveo Solutions Inc | 11.46 | 0.65 | 6.01 | 306.3 K | 3.51 M | |
| TSU | Trisura Group Ltd | 38.98 | 2.19 | 5.95 | 269.6 K | 10.51 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.86 | 0.27 | 5.88 | 1.21 M | 5.89 M | |
| OGI | Organigram Holdings Inc | 3.08 | 0.17 | 5.84 | 355.7 K | 1.1 M | |
| ACB | Aurora Cannabis Inc | 5.70 | 0.30 | 5.56 | 105.73 K | 602.66 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.4267 | 0.2288 | 5.45 | 222.26 K | 983.87 K | |
| SVM | Silvercorp Metals Inc | 3.1622 | 0.1482 | 4.92 | 465.2 K | 1.47 M | |
| MDA | Mda Ltd | 12.53 | 0.58 | 4.85 | 294.9 K | 3.7 M | |
| ELVA | Electrovaya Inc | 5.64 | 0.25 | 4.64 | 67.1 K | 378.44 K | |
| TWM | Tidewater Midstream and Infras Ltd | 364.00 | 16.00 | 4.6 | 803 | 292.29 K | |
| QBTC-U | The Bitcoin Fund Class A | 47.88 | 2.06 | 4.5 | 11.8 K | 564.79 K | |
| NG | Novagold Res Inc | 3.31 | 0.14 | 4.42 | 278.5 K | 921.82 K | |
| THNC | Thinkific Labs Inc | 3.81 | 0.16 | 4.38 | 24.7 K | 94.11 K | |
| CSCI | Cosciens Biopharma Inc | 9.60 | 0.40 | 4.35 | 150 | 1.44 K | |
| IE | Ivanhoe Electric Inc | 11.45 | 0.47 | 4.28 | 900 | 10.3 K | |
| QBTC | The Bitcoin Fund CAD | 64.29 | 2.59 | 4.2 | 25.6 K | 1.65 M | |
| SJ | Stella Jones Inc | 76.7265 | 2.9778 | 4.04 | 102.4 K | 7.86 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 17.097 | 0.5747 | 3.48 | 1.59 M | 27.23 M | |
| GSY | Goeasy Ltd | 147.1267 | 4.8328 | 3.4 | 37.5 K | 5.52 M | |
| SHOP | Shopify Inc | 122.11 | 3.88 | 3.28 | 2.33 M | 284.17 M | |
| ASTL | Algoma Steel Group Inc | 10.6096 | 0.3367 | 3.28 | 70 K | 742.67 K | |
| FTT | Finning Intl | 35.5672 | 1.0626 | 3.08 | 456.1 K | 16.22 M | |
| DRX | Adf Group Inc Sv | 8.1246 | 0.2375 | 3.01 | 130.7 K | 1.06 M | |
| CGX | Cineplex Inc | 7.90 | 0.23 | 3 | 702.18 K | 5.55 M | |
| CLS | Celestica Inc Sv | 52.02 | 1.50 | 2.97 | 767.1 K | 39.9 M | |
| T | Telus Corp | 19.966 | 0.5743 | 2.96 | 4.96 M | 98.97 M | |
| DFN | Dividend 15 Split Corp | 3.2308 | 0.0923 | 2.94 | 290 K | 936.93 K | |
| SVI | Storagevault Canada Inc | 5.3178 | 0.1491 | 2.88 | 77 K | 409.47 K | |
| TA | Transalta Corp | 9.0703 | 0.24 | 2.72 | 863.55 K | 7.83 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.5746 | 0.4297 | 2.66 | 2.4 K | 39.78 K | |
| BNS | Bank of Nova Scotia | 55.7847 | 1.3668 | 2.51 | 3 M | 167.33 M | |
| DND | Dye & Durham Ltd | 13.8089 | 0.3371 | 2.5 | 510.2 K | 7.05 M | |
| FORA | Verticalscope Holdings Inc | 4.64 | 0.11 | 2.43 | 24 K | 111.36 K | |
| KXS | Kinaxis Inc | 160.29 | 3.79 | 2.42 | 55.9 K | 8.96 M | |
| BN-PR | Brookfield Corporation | 13.9642 | 0.3256 | 2.39 | 100 | 1.4 K | |
| LAC | Lithium Americas Corp | 5.67 | 0.13 | 2.35 | 205.97 K | 1.17 M | |
| REAL | Real Matters Inc | 6.59 | 0.15 | 2.33 | 101.26 K | 667.28 K | |
| SII | Sprott Inc | 47.7427 | 1.0681 | 2.29 | 14.9 K | 711.37 K | |
| BYD | Boyd Group Services Inc | 301.1103 | 6.5009 | 2.21 | 22.3 K | 6.71 M | |
| CAE | Cae Inc | 28.36 | 0.59 | 2.12 | 573 K | 16.25 M | |
| BLDP | Ballard Power Systems Inc | 4.33 | 0.09 | 2.12 | 419.47 K | 1.82 M | |
| ADN | Acadian Timber Corp | 14.6443 | 0.3008 | 2.1 | 9.65 K | 141.35 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.2553 | 0.2707 | 2.08 | 50.4 K | 668.07 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.1255 | 0.4959 | 2.01 | 382 K | 9.6 M | |
| OTEX | Open Text Corp | 52.1063 | 0.9891 | 1.93 | 384 K | 20.01 M | |
| MSCL | Satellos Bioscience Inc | 6.36 | 0.12 | 1.92 | 817 | 5.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 1237.46 | 23.176 | 1.91 | 149.64 K | 185.18 M | |
| LB | Laurentian Bank | 22.9726 | 0.4249 | 1.88 | 155.19 K | 3.57 M | |
| IPCO | International Petroleum Corp | 14.60 | 0.27 | 1.88 | 31.4 K | 458.44 K | |
| SYZ | Sylogist Ltd | 8.201 | 0.1482 | 1.84 | 29.77 K | 244.18 K | |
| POU | Paramount Resources Ltd | 12.642 | 0.2253 | 1.81 | 157.08 K | 1.99 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.2211 | 0.1462 | 1.81 | 41.1 K | 337.89 K | |
| TRI | Thomson Reuters Corp | 209.2896 | 3.6494 | 1.77 | 242.07 K | 50.66 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1804 | 0.1419 | 1.77 | 44.57 K | 364.58 K | |
| POW-PD | Power Corporation of Canada Pref D | 16.907 | 0.2891 | 1.74 | 500 | 8.45 K | |
| DGS | Dividend Growth Split Corp Class A | 3.5912 | 0.0609 | 1.73 | 53.91 K | 193.61 K | |
| TNZ | Tenaz Energy Corp | 3.55 | 0.06 | 1.72 | 16 K | 56.8 K | |
| DCBO | Docebo Inc | 62.05 | 1.02 | 1.67 | 30.5 K | 1.89 M | |
| CGI | CDN General Inv | 34.1801 | 0.5469 | 1.63 | 400 | 13.67 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.7559 | 0.1076 | 1.62 | 116.9 K | 789.76 K | |
| MXG | Maxim Power Corp | 4.0065 | 0.0633 | 1.61 | 700 | 2.8 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.6121 | 0.4817 | 1.6 | 253.1 K | 7.75 M | |
| CSU | Constellation Software Inc | 3719.9138 | 56.5652 | 1.54 | 19.44 K | 72.3 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.26 | 0.11 | 1.54 | 45.2 K | 328.15 K | |
| BCT | Briacell Therapeutics Corp | 793.50 | 11.9997 | 1.54 | 58 | 46.02 K | |
| SGD | Snowline Gold Corp | 5.35 | 0.08 | 1.52 | 83.6 K | 447.26 K | |
| SSRM | Ssr Mining Inc | 12.85 | 0.19 | 1.5 | 579.4 K | 7.45 M | |
| AI | Atrium Mortgage Investment Corp | 9.5795 | 0.1415 | 1.5 | 40.6 K | 388.93 K | |
| PRL | Propel Holdings Inc | 15.8654 | 0.2334 | 1.49 | 33.6 K | 533.08 K | |
| TC | Tucows Inc | 30.10 | 0.44 | 1.48 | 14.3 K | 430.43 K | |
| TA-PE | TransAlta Corp Pref E | 13.6735 | 0.199 | 1.48 | 2.83 K | 38.72 K | |
| AIM | Aimia Inc | 3.45 | 0.05 | 1.47 | 11.8 K | 40.71 K | |
| JWEL | Jamieson Wellness Inc | 28.4706 | 0.4055 | 1.44 | 35.6 K | 1.01 M | |
| IFP | Interfor Corp | 19.78 | 0.28 | 1.44 | 249.8 K | 4.94 M | |
| HMM-A | Hammond Manufacturing Company Limited | 13.0782 | 0.1772 | 1.37 | 33 K | 431.58 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.8785 | 0.2663 | 1.36 | 3.85 K | 76.63 K | |
| CIU-PA | CU Inc Pref A | 15.1692 | 0.2017 | 1.35 | 3.5 K | 53.09 K | |
| WFG | West Fraser Timber CO Ltd | 101.3483 | 1.3473 | 1.35 | 137.1 K | 13.89 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 96.4019 | 1.2754 | 1.34 | 100 | 9.64 K | |
| LNF | Leons Furniture | 18.514 | 0.2447 | 1.34 | 2.47 K | 45.69 K | |
| PET | Pet Valu Holdings Ltd | 30.219 | 0.3945 | 1.32 | 119.9 K | 3.62 M | |
| ATD | Alimentation Couche-Tard Inc. | 79.2777 | 1.0162 | 1.3 | 1.44 M | 114.48 M | |
| BLCO | Bausch Lomb Corporation | 18.88 | 0.24 | 1.29 | 1.9 K | 35.87 K | |
| CS | Capstone Mining Corp | 6.40 | 0.08 | 1.27 | 1.52 M | 9.72 M | |
| MEQ | Mainstreet Eq J | 164.3415 | 2.0156 | 1.24 | 4.7 K | 772.41 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.3558 | 0.4546 | 1.23 | 209.75 K | 7.84 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.8835 | 0.1288 | 1.2 | 5 K | 54.42 K | |
| TSL | Tree Island Steel Ltd | 3.1821 | 0.0376 | 1.2 | 9.61 K | 30.57 K | |
| SXP | Supremex Inc | 3.4053 | 0.04 | 1.19 | 29.4 K | 100.12 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.0899 | 0.5161 | 1.18 | 376.48 K | 16.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 939.18 | 575.39 B | 21.18 | 2.31 | 500 | 469.59 K |
| TCTZF | Tencent Holdings Limited | 37.09 | 473.01 B | 0.89 | 2.46 | 6.5 K | 241.09 K |
| TCEHY | Tencent Holdings Limited | 37.06 | 471.48 B | 0.83 | 2.29 | 2.06 M | 76.36 M |
| RHHBY | Roche Holding AG | 32.31 | 388.5 B | 0.21 | 0.65 | 2.88 M | 92.95 M |
| SAPGF | SAP SE | 181.26 | 279.61 B | 1.66 | 0.92 | 25.4 K | 4.6 M |
| BABAF | Alibaba Group Holding Ltd | 8.95 | 263.5 B | 0.07 | 0.79 | 44.8 K | 400.96 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 873.93 | 234.31 B | 9.68 | 1.12 | 1.09 K | 956.08 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 175.00 | 232.36 B | 2.12 | 1.23 | 178 K | 31.15 M |
| TOYOF | Toyota Motor Corporation | 22.3487 | 228.38 B | 0.3913 | 1.78 | 25.3 K | 565.4 K |
| IDEXY | Industria de Diseño Textil S.A | 21.14 | 209.33 B | 0.18 | 0.86 | 88.5 K | 1.87 M |
| CMWAY | Commonwealth Bank of Australia | 75.93 | 197.09 B | 0.58 | 0.77 | 11 K | 835.23 K |
| NONOF | Novo Nordisk A/S | 121.00 | 189.66 B | 4.30 | 3.68 | 311 K | 37.63 M |
| EADSF | Airbus SE | 163.27 | 177.85 B | 2.97 | 1.85 | 29.3 K | 4.78 M |
| CIHKY | China Merchants Bank Co. Ltd | 18.41 | 173.31 B | 0.11 | 0.6 | 36.3 K | 668.28 K |
| IBDRY | Iberdrola S.A | 46.33 | 170.12 B | 0.50 | 1.09 | 84.2 K | 3.9 M |
| IBDSF | Iberdrola S.A | 11.57 | 169.64 B | 0.14 | 1.22 | 9.9 K | 114.54 K |
| HESAY | Hermès International Société en commandite par actions | 235.45 | 162.58 B | 11.45 | 5.11 | 42.6 K | 10.03 M |
| RCRRF | Recruit Holdings Co. Ltd | 40.65 | 162.42 B | 0.63 | 1.57 | 1.2 K | 48.78 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.158 | 158.83 B | 0.318 | 4.06 | 162.1 K | 1.32 M |
| DBSDY | DBS Group Holdings Ltd | 97.04 | 158.71 B | 0.93 | 0.97 | 122.7 K | 11.91 M |
| DBSDF | DBS Group Holdings Ltd | 24.82 | 158.45 B | 0.81 | 3.37 | 3.6 K | 89.35 K |
| HESAF | Hermès International Société en commandite par actions | 2359.00 | 156.87 B | 132.70 | 5.96 | 100 | 235.9 K |
| SFTBF | SoftBank Group Corp | 54.09 | 150.46 B | 0.38 | 0.71 | 91.7 K | 4.96 M |
| UNLYF | Unilever PLC | 50.35 | 141.94 B | 0.26 | 0.52 | 2.8 K | 140.98 K |
| HTHIY | Hitachi Ltd | 162.44 | 140.67 B | 1.75 | 1.09 | 18.2 K | 2.96 M |
| HTHIF | Hitachi Ltd | 81.17 | 140.4 B | 0.82 | 1.02 | 8.7 K | 706.18 K |
| TOELF | Tokyo Electron Limited | 212.75 | 140.4 B | 13.29 | 6.66 | 4.1 K | 872.27 K |
| RYCEF | Rolls-Royce Holdings plc | 4.05 | 138.91 B | 0.03 | 0.75 | 81.1 K | 328.46 K |
| SAFRY | Safran SA | 47.69 | 136.7 B | 0.56 | 1.19 | 101.1 K | 4.82 M |
| UNCRY | UniCredit S.p.A. | 15.71 | 132.45 B | 0.21 | 1.35 | 86.6 K | 1.36 M |
| BPAQF | BP p.l.c | 6.06 | 128.11 B | 0.19 | 3.24 | 35.4 K | 214.52 K |
| CFRHF | Compagnie Financière Richemont SA | 151.56 | 125.21 B | 4.01 | 2.72 | 800 | 121.25 K |
| CFRUY | Compagnie Financière Richemont SA | 15.37 | 125.08 B | 0.16 | 1.05 | 191.5 K | 2.94 M |
| KYCCF | Keyence Corporation | 444.86 | 117.02 B | 8.86 | 2.03 | 1.2 K | 533.83 K |
| ESOCF | Enel SpA | 6.40 | 108.32 B | 0.06 | 0.95 | 11.8 K | 75.52 K |
| AAGIY | AIA Group Limited | 32.21 | 103.86 B | 0.38 | 1.19 | 541.4 K | 17.44 M |
| STOHF | Equinor ASA | 26.08 | 102.02 B | 0.19 | 0.73 | 33.3 K | 868.46 K |
| ITOCF | ITOCHU Corporation | 45.01 | 97.97 B | 0.78 | 1.76 | 2.4 K | 108.02 K |
| ESLOY | EssilorLuxottica Société anonyme | 101.73 | 97.95 B | 1.42 | 1.42 | 15.6 K | 1.59 M |
| ESLOF | EssilorLuxottica Société anonyme | 204.75 | 97.34 B | 5.99 | 3.01 | 200 | 40.95 K |
| EBBNF | Enbridge Inc | 20.10 | 95.91 B | 0.262 | 1.32 | 400 | 8.04 K |
| ATLKY | Atlas Copco AB | 16.40 | 93.92 B | 0.11 | 0.68 | 146.8 K | 2.41 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.172 | 91.86 B | 0.132 | 1.31 | 8.23 K | 83.77 K |
| WEBNF | Westpac Banking Corporation | 15.61 | 90.6 B | 0.15 | 0.97 | 1.4 K | 21.85 K |
| CHDRY | Christian Dior SE | 209.46 | 88.76 B | 4.95 | 2.42 | 100 | 20.95 K |
| ANZGY | ANZGY | 18.25 | 86.78 B | 0.25 | 1.39 | 22.2 K | 405.15 K |
| PROSY | Prosus N.V | 6.38 | 86 B | 0.04 | 0.63 | 235.4 K | 1.5 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.37 | 84.52 B | 0.37 | 1.23 | 80.1 K | 2.43 M |
| NGGTF | National Grid plc | 12.81 | 84.5 B | 0.20 | 1.59 | 5.7 K | 73.02 K |
| JAPAY | Japan Tobacco Inc | 13.156 | 83.87 B | 0.086 | 0.66 | 52.3 K | 688.06 K |
| BAESF | BAE Systems plc | 15.46 | 79.88 B | 0.32 | 2.11 | 5.5 K | 85.03 K |
| IFNNF | Infineon Technologies AG | 36.21 | 77.97 B | 0.86 | 2.43 | 2.1 K | 76.04 K |
| BAESY | BAE Systems plc | 62.40 | 77.91 B | 0.86 | 1.4 | 182.3 K | 11.38 M |
| IFNNY | Infineon Technologies AG | 36.34 | 74.12 B | 0.73 | 2.05 | 215 K | 7.81 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.12 | 74.09 B | 0.53 | 1.63 | 216.8 K | 7.18 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 166.25 | 73.91 B | 1.50 | 0.91 | 100 | 16.62 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.23 | 72.81 B | 0.16 | 0.89 | 66.7 K | 1.22 M |
| RLXXF | RELX PLC | 43.043 | 70.9 B | 2.299 | 5.64 | 8.5 K | 365.87 K |
| ENGQF | ENGIE SA | 15.40 | 68.08 B | 0.10 | 0.65 | 4.4 K | 67.76 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.696 | 68.01 B | 0.516 | 2.56 | 900 | 18.63 K |
| CSLLY | CSL Limited | 99.41 | 67.3 B | 1.29 | 1.31 | 15.6 K | 1.55 M |
| CMXHF | CSL Limited | 194.55 | 66.78 B | 1.25 | 0.65 | 700 | 136.19 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.21 | 66.38 B | 1.19 | 3.05 | 34.9 K | 1.4 M |
| WFAFY | Wesfarmers Limited | 19.04 | 63.56 B | 0.29 | 1.55 | 16.6 K | 316.06 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.08 | 63.47 B | 0.44 | 1.44 | 90 K | 2.8 M |
| NTDOY | Nintendo Co. Ltd | 14.58 | 63.45 B | 0.12 | 0.83 | 558.67 K | 8.15 M |
| MIELF | Mitsubishi Electric Corporation | 14.10 | 63.36 B | 0.078 | 0.56 | 800 | 11.28 K |
| MIELY | Mitsubishi Electric Corporation | 28.18 | 63.22 B | 0.48 | 1.73 | 111.8 K | 3.15 M |
| UCBJF | UCB SA | 100.00 | 61.29 B | 12.90 | 14.81 | 200 | 20 K |
| UCBJY | UCB SA | 50.69 | 60.82 B | 2.01 | 4.13 | 48.6 K | 2.46 M |
| MPNGY | Meituan ADR | 17.375 | 60.64 B | 0.225 | 1.31 | 350.5 K | 6.09 M |
| NTIOF | National Bank of Canada | 76.15 | 60 B | 0.49 | 0.65 | 54.6 K | 4.16 M |
| NTDOF | Nintendo Co. Ltd | 58.00 | 59.35 B | 0.90 | 1.58 | 3.22 K | 186.99 K |
| CMPGY | Compass Group PLC | 28.21 | 59.02 B | 0.24 | 0.86 | 107.7 K | 3.04 M |
| MPNGF | Meituan | 8.665 | 58.63 B | 0.115 | 1.35 | 3.1 K | 26.86 K |
| CMPGF | Compass Group PLC | 28.24 | 57.8 B | 0.92 | 3.37 | 2 | 56.48 |
| SEMHF | Siemens Healthineers AG | 58.535 | 56.81 B | 0.797 | 1.38 | 200 | 11.71 K |
| LZAGF | Lonza Group Ltd | 512.00 | 55.72 B | 3.00 | 0.59 | 100 | 51.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 60.25 | 55.11 B | 1.05 | 1.77 | 5.6 K | 337.4 K |
| KBCSY | KBC Group NV | 32.68 | 53.17 B | 0.27 | 0.83 | 34.7 K | 1.13 M |
| DSDVF | DSV Panalpina A/S | 173.05 | 52.64 B | 2.0701 | 1.21 | 130 | 22.5 K |
| CNSWF | Constellation Software Inc | 2770.95 | 52.56 B | 35.95 | 1.31 | 500 | 1.39 M |
| UOVEF | United Overseas Bank Limited | 21.33 | 50.89 B | 0.63 | 3.04 | 1.5 K | 31.99 K |
| RNMBY | Rheinmetall AG | 72.58 | 49.61 B | 0.68 | 0.95 | 7.6 K | 551.61 K |
| DNBBY | DNB Bank ASA | 19.18 | 49.39 B | 0.17 | 0.89 | 48.9 K | 937.9 K |
| DNBBF | DNB Bank ASA | 19.132 | 49.37 B | 0.288 | 1.53 | 2.62 K | 50.09 K |
| CRZBY | Commerzbank AG | 11.29 | 48.97 B | 0.17 | 1.53 | 16.1 K | 181.77 K |
| EBKDY | Erste Group Bank AG | 21.17 | 48.88 B | 0.21 | 1 | 39.1 K | 827.75 K |
| RNMBF | Rheinmetall AG | 363.25 | 48.86 B | 3.25 | 0.9 | 216 | 78.46 K |
| EBKOF | Erste Group Bank AG | 42.55 | 48.48 B | 0.77 | 1.84 | 600 | 25.53 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.27 | 48.36 B | 0.07 | 1.67 | 4.5 K | 19.21 K |
| RBGPF | Reckitt Benckiser Group plc | 72.70 | 48.26 B | 1.40 | 1.96 | 500 | 36.35 K |
| ANYYY | Aena S.M.E. S.A | 18.245 | 47.47 B | 0.195 | 1.08 | 13.4 K | 244.48 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1605.00 | 47.44 B | 10.63 | 0.67 | 100 | 160.5 K |
| BDRBF | Bombardier Inc | 35.90 | 45.48 B | 2.88 | 8.72 | 92.7 K | 3.33 M |
| VLKPF | Volkswagen AG | 129.05 | 44.41 B | 2.30 | 1.81 | 100 | 12.91 K |
| FRFHF | Fairfax Financial Holdings Limited | 939.87 | 44.09 B | 19.50 | 2.12 | 44.9 K | 42.2 M |
| BDRAF | Bombardier Inc | 35.98 | 43.7 B | 2.48 | 7.4 | 1 K | 35.98 K |
| DNKEY | Danske Bank A/S | 14.07 | 43.12 B | 0.25 | 1.81 | 5.6 K | 78.79 K |
| HNDAF | Honda Motor Co. Ltd | 11.50 | 42.82 B | 0.20 | 1.77 | 3.9 K | 44.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 28.50 | 2.00 | 7.55 | 532.21 K | 15.17 M | |
| PUR | Premier American Uranium Inc. | 3.09 | 0.18 | 6.19 | 14.21 K | 43.92 K | |
| ALV | Alvopetro Energy Ltd | 4.3563 | 0.2496 | 6.08 | 20 K | 87.13 K | |
| SCAN | Liberty Defense Holdings Ltd | 51.75 | 2.25 | 4.55 | 309 | 15.99 K | |
| SGML | Sigma Lithium Corporation | 19.83 | 0.68 | 3.55 | 44.4 K | 880.45 K | |
| WEB | Westbridge Energy Corporation | 3.2245 | 0.1018 | 3.26 | 3.38 K | 10.88 K | |
| GRZ | Gold Reserve Inc | 4.29 | 0.13 | 3.13 | 93.52 K | 401.18 K | |
| NU | NeutriSci International Inc | 9.89 | 0.25 | 2.59 | 34.03 M | 336.61 M | |
| EU | enCore Energy Corp | 6.50 | 0.05 | 0.78 | 208.2 K | 1.35 M | |
| DFSC | DEFSEC Technologies Inc. | 19.20 | 0.10 | 0.52 | 40 | 768 |