Gainer Valuations for 27 February 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 27 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 59.5154 | 60.06 B | 0.4157 | 0.7 | 380.1 K | 22.62 M |
| GSAT | Globalstar | 26.10 | 10.96 B | 1.20 | 4.82 | 334.63 K | 8.73 M |
| NXE | Nexgen Energy Ltd | 7.24 | 5.3 B | 0.26 | 3.72 | 5.81 M | 42.05 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.875 | 3.99 B | 0.515 | 1.7 | 438 | 13.52 K |
| UEC | Uranium Energy | 6.66 | 3.56 B | 0.26 | 4.06 | 7.84 M | 52.19 M |
| PRK | Park National Corp | 120.2461 | 3.3 B | 0.6387 | 0.53 | 24.3 K | 2.92 M |
| NOG | Northern Oil and Gas | 31.0165 | 2.37 B | 0.4669 | 1.53 | 1.03 M | 32.08 M |
| UUUU | Energy Fuels Inc | 6.66 | 1.9 B | 0.34 | 5.38 | 3.51 M | 23.39 M |
| REPX | Riley Exploration Permian Inc | 21.0582 | 930.32 M | 0.5209 | 2.54 | 58.77 K | 1.24 M |
| UMAC | Unusual Machines Inc | 3.285 | 650.93 M | 0.39 | 13.47 | 162.9 K | 535.13 K |
| OBE | Obsidian Energy Ltd | 7.02 | 614.54 M | 0.22 | 3.24 | 491.8 K | 3.45 M |
| ISOU | IsoEnergy Ltd. | 3.05 | 526.62 M | 0.10 | 3.39 | 58.09 K | 177.18 K |
| CIX | Compx International Inc | 18.4685 | 459.11 M | 0.131 | 0.71 | 6.05 K | 111.79 K |
| GTE | Gran Tierra Energy Inc | 5.39 | 355.57 M | 0.07 | 1.32 | 239.06 K | 1.29 M |
| ELA | Envela Corp | 4.48 | 303.77 M | 0.05 | 1.13 | 30.9 K | 138.43 K |
| EVI | Evi Industries Inc | 20.7748 | 282.25 M | 0.2143 | 1.04 | 10.3 K | 213.98 K |
| ELLO | Ellomay Capital Ltd | 19.00 | 272.9 M | 0.15 | 0.8 | 6.47 K | 122.99 K |
| BKTI | Bk Technologies Inc | 11.79 | 252.44 M | 0.46 | 4.06 | 6.11 K | 71.99 K |
| CMT | Core Molding Technologies Inc | 18.18 | 187.25 M | 0.44 | 2.48 | 55.1 K | 1 M |
| INTT | Intest Corp | 11.66 | 179.56 M | 0.10 | 0.87 | 72.03 K | 839.88 K |
| EPM | Evolution Petroleum Corp | 4.6653 | 141.41 M | 0.081 | 1.77 | 184.2 K | 859.35 K |
| OZ | Belpointe Prep Llc Class A Units | 63.99 | 139.61 M | 1.95 | 3.14 | 19.8 K | 1.27 M |
| ARMP | Armata Pharmaceuticals Inc | 3.53 | 116.75 M | 0.54 | 18.06 | 45.6 K | 160.97 K |
| GLU | Gabelli Global Utility | 11.4298 | 110.7 M | 0.2399 | 2.14 | 9.4 K | 107.44 K |
| FLYX | Flyexclusive Inc Cl A | 13.20 | 104.12 M | 1.20 | 10 | 15.14 K | 199.81 K |
| BEEP | Mobile Infrastructure Corp | 3.83 | 100.36 M | 0.10 | 2.68 | 5.41 K | 20.72 K |
| BHM | Bluerock Homes Trust Inc | 14.1899 | 82.84 M | 0.3059 | 2.2 | 7.4 K | 105.01 K |
| DIT | Amcon Distributing Company | 198.304 | 59.44 M | 2.0569 | 1.05 | 100 | 19.83 K |
| ANVS | Annovis Bio Inc | 9.79 | 51.64 M | 0.92 | 10.37 | 266.78 K | 2.61 M |
| MYO | Myomo Inc | 3.07 | 51.49 M | 0.32 | 11.64 | 426.3 K | 1.31 M |
| SER | Serina Therapeutics Inc | 13.9286 | 42.93 M | 0.6786 | 5.12 | 1.55 K | 21.53 K |
| CCEL | Cryo-Cell Intl Inc | 4.7328 | 40.88 M | 0.201 | 4.44 | 2.8 K | 13.25 K |
| GRF | Eagle Capital Growth Fund | 8.2148 | 40.87 M | 0.2155 | 2.69 | 14.5 K | 119.11 K |
| AGIG | AGIG | 13.40 | 39.25 M | 0.30 | 2.29 | 7.67 K | 102.78 K |
| ZDGE | Zedge Inc Cl B | 3.974 | 36.01 M | 0.0394 | 1 | 29.88 K | 118.75 K |
| COHN | Cohen & CO Inc | 4.901 | 32.26 M | 0.0363 | 0.75 | 4.38 K | 21.46 K |
| BCHT | Birchtech Corp. | 4.80 | 28.94 M | 0.30 | 6.67 | 26.1 K | 125.28 K |
| GPUS | Hyperscale Data, Inc. | 15.7227 | 27.46 M | 2.3926 | 17.95 | 3.43 M | 53.91 M |
| MI | Nft Limited Class A Ordinary Share | 11.50 | 27.41 M | 0.80 | 7.48 | 17.98 K | 206.75 K |
| CVM | Cel-Sci Corp | 61.50 | 24.27 M | 0.90 | 1.49 | 15.05 K | 925.76 K |
| GNS | Genius Group Limited | 3.52 | 22.11 M | 0.04 | 1.15 | 202.29 K | 712.06 K |
| INLX | Intellinetics Inc | 9.03 | 18.45 M | 0.68 | 8.14 | 70.6 K | 637.52 K |
| SRXH | Srx Health Solutions Inc | 5.363 | 17.91 M | 0.1778 | 3.43 | 13.16 K | 70.57 K |
| DDC | Ddc Enterprise Limited Cl A | 33.00 | 7.85 M | 3.00 | 10 | 3.49 K | 115.1 K |
| INUV | Inuvo Inc | 4.80 | 7.21 M | 0.20 | 4.35 | 78.95 K | 378.96 K |
| SYNX | Silynxcom Ltd | 3.5717 | 6.63 M | 0.0717 | 2.05 | 6.97 K | 24.9 K |
| PLAG | Planet Green Holdings Corp | 3.10 | 5.25 M | 0.10 | 3.33 | 2.95 K | 9.14 K |
| AZTR | Azitra Inc | 53.80 | 4.94 M | 0.60 | 1.13 | 5.07 K | 272.82 K |
| PHGE | Biomx Ltd | 42.37 | 4.04 M | 2.47 | 6.19 | 265 | 11.23 K |
| TOPS | Top Ships Inc | 13.98 | 2.25 M | 0.30 | 2.19 | 23.1 K | 322.94 K |
| XXII | 22nd Century Group Inc | 105073.2031 | 801.88 K | 745.2031 | 0.71 | 1 | 105.07 K |
| AMZE | Amaze Holdings Inc | 20.01 | 383.06 K | 0.115 | 0.58 | 587 | 11.75 K |
| VTAK | Catheter Precision Inc | 85.50 | 286.48 K | 5.70 | 7.14 | 179 | 15.3 K |
| FOXO | Foxo Technologies Inc | 7.1242 | 109.44 K | 0.4378 | 6.55 | 81.22 K | 578.65 K |
| SCPX | Scorpius Holdings Inc | 64.00 | 36.69 K | 2.42 | 3.93 | 220 | 14.08 K |
| SING | Singlepoint | 38.68 | 7.98 K | 2.18 | 5.97 | 4.25 K | 164.31 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.59 | 0.16 | 4.66 | 923 | 3.31 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.25 | 0.50 | 2.99 | 2.49 K | 42.95 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.87 | 619.76 B | 1.29 | 1.66 | 269.24 K | 21.23 M |
| CT | Cotton | 100.75 | 4.17 | 4.32 | 33 | 3.32 K | |
| KC | Coffee | 194.05 | 3.95 | 2.08 | 90 | 17.46 K | |
| CL | Crude Oil | 78.87 | 1.29 | 1.66 | 269.24 K | 21.23 M | |
| BZ | Brent Crude | 83.65 | 1.12 | 1.36 | 79.81 K | 6.68 M | |
| ZL | Soybean Oil | 45.53 | 0.51 | 1.13 | 99.76 K | 4.54 M | |
| RU | Rubber | 301.40 | 2.10 | 0.7 | 11 | 3.32 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 180.9829 | 5.1 T | 1.4567 | 0.81 | 54.32 M | 9.83 B |
| GOOGL | Alphabet Inc Class A | 137.7416 | 3.55 T | 1.2993 | 0.95 | 33.1 M | 4.56 B |
| GOOG | Alphabet Inc Class C | 138.9592 | 3.53 T | 1.3391 | 0.97 | 22.36 M | 3.11 B |
| META | Meta Platforms Inc | 483.7704 | 1.61 T | 5.2742 | 1.1 | 10.81 M | 5.23 B |
| MU | Micron Technology | 91.1223 | 899.74 B | 2.3711 | 2.67 | 21.42 M | 1.95 B |
| AMD | Advanced Micro Devices | 178.00 | 797.92 B | 1.99 | 1.13 | 43.67 M | 7.77 B |
| PLTR | Palantir Technologies Inc | 24.53 | 412.61 B | 0.97 | 4.12 | 64.97 M | 1.59 B |
| AZN | Astrazeneca Plc ADR | 127.7511 | 293.14 B | 0.7704 | 0.61 | 2.22 M | 283.19 M |
| PANW | Palo Alto Networks Inc | 157.375 | 284.85 B | 5.985 | 3.95 | 42.71 M | 6.72 B |
| NFLX | Netflix Inc | 60.167 | 276.44 B | 1.402 | 2.39 | 44.89 M | 2.7 B |
| VZ | Verizon Communications Inc | 34.4703 | 191.36 B | 0.2071 | 0.6 | 17.07 M | 588.55 M |
| QCOM | Qualcomm Inc | 150.8711 | 184.94 B | 1.2104 | 0.81 | 6.02 M | 908.46 M |
| MRVL | Marvell Technology Inc | 68.6918 | 143.61 B | 0.5068 | 0.74 | 10.8 M | 741.7 M |
| STX | Seagate Technology | 86.2737 | 128.12 B | 1.9404 | 2.3 | 3.38 M | 291.73 M |
| WDC | Western Digital Cp | 43.26 | 121.22 B | 0.301 | 0.7 | 8.34 M | 360.81 M |
| PDD | Pinduoduo Inc ADR | 128.33 | 116.93 B | 1.85 | 1.46 | 6.11 M | 784.01 M |
| ABNB | Airbnb Inc Class A | 152.06 | 105.61 B | 2.79 | 1.87 | 4.62 M | 703.08 M |
| MRNA | Moderna | 96.20 | 103.15 B | 2.18 | 2.32 | 3.09 M | 296.88 M |
| MNST | Monster Beverage Cp | 56.11 | 95.5 B | 0.39 | 0.7 | 4.2 M | 235.71 M |
| INTU | Intuit Inc | 660.7888 | 95.31 B | 5.4494 | 0.83 | 1.06 M | 699.92 M |
| FTNT | Fortinet Inc | 69.95 | 94.94 B | 1.55 | 2.27 | 4.99 M | 349.16 M |
| APP | AppLovin Corporation | 60.63 | 90.94 B | 1.64 | 2.78 | 4.17 M | 252.59 M |
| CEG | Constellation Energy Corp | 153.6183 | 87.06 B | 22.23 | 16.92 | 4.89 M | 750.93 M |
| DASH | Doordash Inc Cl A | 123.70 | 86.05 B | 3.81 | 3.18 | 2.93 M | 361.95 M |
| ROST | Ross Stores Inc | 146.2165 | 78.83 B | 1.7395 | 1.2 | 1.62 M | 236.63 M |
| HOOD | Robinhood | 16.25 | 78.71 B | 0.66 | 4.23 | 24.83 M | 403.49 M |
| NTES | Netease Inc ADR | 106.4015 | 77.65 B | 5.3229 | 5.27 | 2.12 M | 225.74 M |
| WBD | Discovery Inc Series A | 8.70 | 77.6 B | 0.15 | 1.75 | 31.75 M | 276.23 M |
| ORLY | O'Reilly Automotive | 72.117 | 74.3 B | 1.312 | 1.85 | 5.32 M | 383.78 M |
| AEP | American Electric Power Company | 78.3384 | 70.37 B | 3.0751 | 4.09 | 7.56 M | 592.43 M |
| DDOG | Datadog Inc | 130.95 | 67.76 B | 1.60 | 1.24 | 1.96 M | 257.09 M |
| NXPI | Nxp Semiconductors | 235.9472 | 66.8 B | 1.8628 | 0.8 | 2.44 M | 575.31 M |
| MSTR | Strategy | 87.18 | 60.38 B | 7.532 | 9.46 | 22.75 M | 1.98 B |
| NTRA | Natera Inc | 76.16 | 56.36 B | 1.97 | 2.66 | 2.31 M | 175.6 M |
| EBAY | Ebay Inc | 42.746 | 55.69 B | 0.4911 | 1.16 | 12.71 M | 543.22 M |
| IDXX | Idexx Laboratories | 575.07 | 55.03 B | 5.20 | 0.91 | 292.56 K | 168.24 M |
| PYPL | PayPal Holdings | 59.8401 | 50.01 B | 0.8256 | 1.4 | 11.47 M | 686.22 M |
| FITB | Fifth Third Bancorp | 31.3034 | 49.63 B | 0.6451 | 2.1 | 3.68 M | 115.22 M |
| TEAM | Atlassian | 205.82 | 48.07 B | 1.16 | 0.57 | 769.73 K | 158.43 M |
| EXC | Exelon Corp | 33.2569 | 47.64 B | 0.5327 | 1.63 | 6.16 M | 204.81 M |
| ONC | BeiGene, Ltd. | 179.69 | 42.98 B | 19.43 | 12.12 | 511.1 K | 91.84 M |
| RVMD | Revolution Medicines Inc | 30.62 | 42.8 B | 0.24 | 0.79 | 5.67 M | 173.67 M |
| COIN | Coinbase Global Inc Class A | 199.22 | 39.97 B | 5.28 | 2.72 | 22.68 M | 4.52 B |
| GEHC | Ge Healthcare Technologies Inc | 92.1711 | 38.8 B | 1.8928 | 2.1 | 3.99 M | 368.08 M |
| EXPE | Expedia Group Inc | 134.8565 | 37.91 B | 1.2769 | 0.96 | 2.07 M | 279.17 M |
| VOD | Vodafone Grp Plc ADR | 7.7535 | 37.72 B | 0.2738 | 3.66 | 8.62 M | 66.81 M |
| JD | Jd.com Inc ADR | 22.7691 | 37.45 B | 0.3593 | 1.6 | 9.36 M | 213.11 M |
| ERIC | Ericsson ADR | 5.0317 | 35.84 B | 0.0822 | 1.66 | 9.63 M | 48.48 M |
| ILMN | Illumina Inc | 135.9533 | 34.21 B | 2.714 | 2.04 | 1.36 M | 184.87 M |
| STLD | Steel Dynamics Inc | 128.7808 | 34.15 B | 1.8402 | 1.45 | 1.22 M | 157.45 M |
| RKLB | Rocket Lab USA Inc | 4.71 | 33.49 B | 0.14 | 3.06 | 11 M | 51.82 M |
| OKTA | Okta Inc. | 86.91 | 33.4 B | 0.59 | 0.68 | 2.12 M | 184.5 M |
| ESLT | Elbit Systems Ltd | 219.7406 | 32.97 B | 3.2757 | 1.51 | 15.3 K | 3.36 M |
| NTRS | Northern Trust Corp | 76.5311 | 32.57 B | 0.5428 | 0.71 | 925.2 K | 70.81 M |
| HBAN | Huntington Bcshs | 11.8686 | 32.37 B | 0.2188 | 1.88 | 16.2 M | 192.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.8968 | 30.58 B | 0.4402 | 0.82 | 728.14 K | 39.24 M |
| CPRT | Copart Inc | 52.92 | 30.22 B | 0.42 | 0.8 | 5.58 M | 295.1 M |
| CINF | Cincinnati Financial | 107.3411 | 29.24 B | 1.023 | 0.96 | 485.4 K | 52.1 M |
| ULTA | Ulta Beauty Inc | 561.41 | 28.25 B | 5.09 | 0.91 | 428.1 K | 240.34 M |
| ROIV | Roivant Sciences Ltd | 11.80 | 27.61 B | 0.10 | 0.85 | 4.27 M | 50.43 M |
| DLTR | Dollar Tree Inc | 148.90 | 27.58 B | 3.13 | 2.15 | 2.14 M | 318.27 M |
| BIDU | Baidu Inc ADR | 112.36 | 27.39 B | 1.77 | 1.6 | 6.07 M | 681.77 M |
| ZM | Zoom Video Communications Cl A | 68.17 | 26.8 B | 5.05 | 8 | 18.56 M | 1.27 B |
| UTHR | United Therapeutic | 226.75 | 26.1 B | 3.17 | 1.42 | 333.64 K | 75.65 M |
| FCNCA | First Citizens Bancs | 1576.1927 | 25.91 B | 20.9448 | 1.35 | 80.6 K | 127.04 M |
| AFRM | Affirm Holdings Inc Cl A | 39.30 | 25.51 B | 1.95 | 5.22 | 7.88 M | 309.5 M |
| PFG | Principal Financial Group Inc | 74.3484 | 24.96 B | 0.5253 | 0.71 | 939.2 K | 69.83 M |
| CASY | Casey's General Stor | 298.1381 | 24.94 B | 1.8626 | 0.63 | 203.29 K | 60.61 M |
| INCY | Incyte Corp | 61.00 | 24.9 B | 0.47 | 0.78 | 1.37 M | 83.57 M |
| FWONK | Liberty Media F1 Series K | 68.88 | 24.8 B | 0.66 | 0.97 | 1.59 M | 109.73 M |
| INSM | Insmed Inc | 29.23 | 24.13 B | 0.48 | 1.67 | 1.99 M | 58.09 M |
| FWONA | Liberty Media F1 Series A | 62.16 | 22.82 B | 0.81 | 1.32 | 95.2 K | 5.92 M |
| SOFI | SoFi Technologies Inc | 9.15 | 22.54 B | 0.61 | 7.14 | 66.94 M | 612.49 M |
| RIVN | Rivian Automotive Inc | 11.14 | 20.36 B | 0.44 | 4.11 | 62.59 M | 697.26 M |
| EVRG | Evergy Inc | 45.7473 | 19.88 B | 0.6652 | 1.48 | 1.65 M | 75.64 M |
| TPG | Tpg Inc Cl A | 44.19 | 19.59 B | 0.31 | 0.71 | 2.75 M | 121.32 M |
| LNT | Alliant Energy Corp | 44.7326 | 19.13 B | 0.3648 | 0.82 | 1.51 M | 67.7 M |
| TSCO | Tractor Supply Company | 49.2198 | 19.06 B | 1.6636 | 3.5 | 8.32 M | 409.29 M |
| EWBC | East West Bancorp | 69.4464 | 18.37 B | 1.8333 | 2.71 | 784.32 K | 54.47 M |
| HST | Host Marriott Financial Trust | 17.9866 | 18.14 B | 0.16 | 0.9 | 6.07 M | 109.13 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 97.8984 | 18.13 B | 0.8453 | 0.87 | 124.25 K | 12.16 M |
| PAA | Plains All American Pipeline LP | 13.9556 | 17.79 B | 0.145 | 1.05 | 3.45 M | 48.1 M |
| HAS | Hasbro Inc | 46.4591 | 17.15 B | 1.4876 | 3.31 | 1.99 M | 92.57 M |
| WMG | Warner Music Group Corp Cl A | 32.9129 | 17.03 B | 0.2098 | 0.64 | 1.57 M | 51.7 M |
| HSAI | Hesai Group | 3.81 | 16.44 B | 0.19 | 5.25 | 902.9 K | 3.44 M |
| NXT | Nextracker Inc | 60.26 | 16.39 B | 0.64 | 1.07 | 2.01 M | 120.83 M |
| APA | Apa Corp | 27.6953 | 15.59 B | 0.5319 | 1.96 | 6.61 M | 182.98 M |
| TLN | Talen Energy Corporation | 72.90 | 15.46 B | 2.90 | 4.14 | 155.9 K | 11.37 M |
| CHRW | C.H. Robinson Ww | 70.4403 | 15.45 B | 0.7498 | 1.08 | 1.49 M | 105.11 M |
| CG | The Carlyle Group | 42.3623 | 15.23 B | 0.8601 | 2.07 | 2.12 M | 89.78 M |
| BBIO | Bridgebio Pharma Inc | 35.73 | 15.23 B | 0.86 | 2.47 | 1.31 M | 46.76 M |
| ICLR | Icon Plc | 322.46 | 15.22 B | 3.73 | 1.17 | 514.03 K | 165.75 M |
| CHKP | Check Point Software | 161.54 | 15.05 B | 2.11 | 1.32 | 732.8 K | 118.38 M |
| DOCU | Docusign Inc | 52.11 | 15.05 B | 0.31 | 0.6 | 2.34 M | 121.81 M |
| ERIE | Erie Indemnity Company | 375.916 | 14.64 B | 33.7546 | 9.87 | 194.9 K | 73.27 M |
| ARCC | Ares Capital Corp | 16.4219 | 14.05 B | 0.1218 | 0.75 | 4.97 M | 81.64 M |
| CART | Maplebear Inc [Instacart] | 31.56 | 14.01 B | 0.17 | 0.54 | 5.41 M | 170.59 M |
| FIVE | Five Below Inc | 200.78 | 13.87 B | 4.78 | 2.44 | 533.1 K | 107.04 M |
| ASTS | AST SpaceMobile Inc. | 3.38 | 13.86 B | 0.18 | 5.63 | 2.85 M | 9.65 M |
| BTSG | Brightspring Health Services Inc | 9.75 | 13.81 B | 0.49 | 5.29 | 3.4 M | 33.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 32.4889 | 357.42 B | 0.635 | 1.99 | 40.54 M | 1.32 B |
| HD | Home Depot | 355.2888 | 354.62 B | 3.7462 | 1.07 | 2.8 M | 995.84 M |
| HSBC | HSBC Holdings Plc ADR | 32.8324 | 305.64 B | 0.2396 | 0.74 | 2.93 M | 96.2 M |
| SAP | SAP Ag ADR | 181.9878 | 277.06 B | 1.5969 | 0.89 | 786.9 K | 143.21 M |
| CAT | Caterpillar Inc | 317.7318 | 271.81 B | 2.182 | 0.69 | 1.64 M | 521.36 M |
| WFC | Wells Fargo & Company | 52.0749 | 262.45 B | 0.6461 | 1.26 | 19.55 M | 1.02 B |
| BABA | Alibaba Group Holding ADR | 76.415 | 261.93 B | 1.151 | 1.53 | 14.49 M | 1.11 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.4978 | 247.29 B | 0.1392 | 1.49 | 3.5 M | 33.22 M |
| C | Citigroup Inc | 52.2386 | 206.47 B | 0.3282 | 0.63 | 11.04 M | 576.68 M |
| DIS | Walt Disney Company | 107.2509 | 205.39 B | 1.7055 | 1.62 | 7.59 M | 814.57 M |
| BHP | BHP Billiton Ltd ADR | 51.527 | 203.67 B | 0.4819 | 0.94 | 2.35 M | 120.96 M |
| ABT | Abbott Laboratories | 114.1388 | 199.88 B | 0.6787 | 0.6 | 3.2 M | 365.62 M |
| NEE | Nextera Energy | 55.56 | 185.51 B | 0.41 | 0.74 | 12.42 M | 690.15 M |
| DHR | Danaher Corp | 251.6449 | 165.15 B | 3.1695 | 1.28 | 2.27 M | 570.03 M |
| SCHW | The Charles Schwab Corp | 63.4303 | 161.47 B | 0.9221 | 1.48 | 5.48 M | 347.86 M |
| TJX | TJX Companies | 97.991 | 159.92 B | 1.2575 | 1.3 | 5.44 M | 532.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.4867 | 154.49 B | 0.29 | 2.84 | 1.75 M | 18.33 M |
| BX | Blackstone Inc | 118.3127 | 150.09 B | 1.3721 | 1.17 | 2.97 M | 351.2 M |
| SCCO | Southern Copper Corp | 73.6462 | 149.31 B | 0.7839 | 1.08 | 714.6 K | 52.63 M |
| T | American Telephone and Telegraph Inc. | 16.83 | 147.06 B | 0.23 | 1.39 | 28.35 M | 477.14 M |
| RIO | Rio Tinto Plc ADR | 55.5625 | 137.53 B | 0.2822 | 0.51 | 3.07 M | 170.64 M |
| LOW | Lowe's Companies | 226.5785 | 128.69 B | 3.9177 | 1.76 | 5.08 M | 1.15 B |
| COF | Capital One Financial Corp | 132.9874 | 126.57 B | 2.2647 | 1.73 | 3.13 M | 416.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.22 | 118.58 B | 0.13 | 0.76 | 4.3 M | 74.12 M |
| MFG | Mizuho Financial Group ADR | 3.5085 | 118.31 B | 0.0744 | 2.17 | 2.2 M | 7.7 M |
| BNS | Bank of Nova Scotia | 42.9224 | 117.53 B | 1.2341 | 2.96 | 3.56 M | 152.66 M |
| SNOW | Snowflake Inc Class A | 234.03 | 102.52 B | 3.10 | 1.34 | 4.81 M | 1.13 B |
| MMM | 3M Company | 74.0898 | 100.02 B | 0.3852 | 0.52 | 2.74 M | 202.77 M |
| ICE | Intercontinental Exchange | 134.9682 | 97.76 B | 0.701 | 0.52 | 2.02 M | 273.12 M |
| UPS | United Parcel Service | 131.9941 | 97.25 B | 0.6855 | 0.52 | 2.38 M | 314.44 M |
| BN | Brookfield Corporation | 27.0873 | 96.21 B | 0.3089 | 1.15 | 4.51 M | 122.26 M |
| USB | U.S. Bancorp | 37.4829 | 95.09 B | 0.4802 | 1.3 | 6.49 M | 243.23 M |
| ING | ING Groep N.V. ADR | 11.8425 | 93.3 B | 0.1464 | 1.25 | 2.44 M | 28.91 M |
| PNC | PNC Bank | 134.7566 | 92.74 B | 1.0156 | 0.76 | 1.21 M | 162.62 M |
| RCL | Royal Caribbean Cruises Ltd | 120.4798 | 89.11 B | 3.5973 | 3.08 | 3.47 M | 417.85 M |
| ECL | Ecolab Inc | 217.1166 | 88.31 B | 1.7695 | 0.82 | 1.28 M | 276.98 M |
| SHW | Sherwin-Williams Company | 322.1346 | 87.82 B | 5.1212 | 1.62 | 1.43 M | 461.94 M |
| PWR | Quanta Services | 239.57 | 87.46 B | 3.93 | 1.67 | 1.2 M | 287.56 M |
| CVNA | Carvana Co. Class A | 16.084 | 85.97 B | 2.108 | 15.08 | 114.99 M | 1.85 B |
| NGG | National Grid Transco Plc ADR | 56.2891 | 85.68 B | 0.6105 | 1.1 | 208.5 K | 11.74 M |
| JCI | Johnson Controls Intl | 57.1528 | 85.12 B | 0.808 | 1.43 | 4.04 M | 231.1 M |
| TRV | The Travelers Companies Inc | 213.6413 | 83.86 B | 1.7332 | 0.82 | 1.25 M | 266.15 M |
| ITW | Illinois Tool Works Inc | 247.7885 | 83.4 B | 1.6676 | 0.68 | 1.01 M | 250.84 M |
| WMB | Williams Companies | 32.1839 | 83 B | 0.2939 | 0.92 | 8.67 M | 279.12 M |
| E | Eni S.P.A. ADR | 27.0232 | 80.63 B | 0.3206 | 1.2 | 464.2 K | 12.54 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.1903 | 80.24 B | 0.0959 | 1.88 | 13.94 M | 72.35 M |
| EPD | Enterprise Products Partners LP | 24.041 | 79.27 B | 0.1741 | 0.73 | 2.89 M | 69.5 M |
| GM | General Motors Company | 39.2662 | 78.47 B | 0.3811 | 0.98 | 11.51 M | 451.86 M |
| EOG | Eog Resources | 106.8391 | 77.14 B | 1.7722 | 1.69 | 4.34 M | 463.37 M |
| MFC | Manulife Financial Corp | 22.2191 | 76.08 B | 0.1623 | 0.74 | 3.15 M | 70.03 M |
| TGT | Target Corporation | 140.9704 | 74.09 B | 1.7066 | 1.23 | 2.85 M | 402.01 M |
| APD | Air Products and Chemicals | 218.4891 | 71.01 B | 2.2346 | 1.03 | 2.34 M | 510.85 M |
| GS-PA | The Goldman Sachs Group Inc | 20.297 | 70.76 B | 0.1408 | 0.7 | 53.26 K | 1.08 M |
| GWW | W.W. Grainger | 953.4168 | 70.32 B | 5.8117 | 0.61 | 138.1 K | 131.67 M |
| URI | United Rentals | 666.0744 | 69.58 B | 5.6024 | 0.85 | 485.4 K | 323.31 M |
| GS-PD | The Goldman Sachs Group Inc | 19.8873 | 68.13 B | 0.1057 | 0.53 | 50.14 K | 997.07 K |
| DB | Deutsche Bank Ag | 12.7148 | 68.1 B | 0.1702 | 1.36 | 2.51 M | 31.87 M |
| NWG | Natwest Group Plc ADR | 5.1632 | 65.44 B | 0.0683 | 1.34 | 1.86 M | 9.59 M |
| MET | Metlife Inc | 65.2327 | 65.38 B | 0.5565 | 0.86 | 2.6 M | 169.87 M |
| CMI | Cummins Inc | 258.022 | 64.96 B | 2.2387 | 0.88 | 4.49 M | 1.16 B |
| TEL | TE Connectivity Ltd | 141.7826 | 63.31 B | 0.8292 | 0.59 | 2.8 M | 396.97 M |
| AFL | Aflac Inc | 76.908 | 62.82 B | 0.489 | 0.64 | 1.66 M | 127.9 M |
| D | Dominion Resources | 42.9491 | 61.35 B | 1.1054 | 2.64 | 6.56 M | 281.54 M |
| TFC | Truist Financial Corp | 31.3774 | 60.97 B | 0.3149 | 1.01 | 8.04 M | 252.19 M |
| NUE | Nucor Corp | 186.6258 | 60.78 B | 1.4785 | 0.8 | 1.23 M | 230.3 M |
| NKE | Nike Inc | 105.15 | 60.14 B | 0.61 | 0.58 | 5.32 M | 559.13 M |
| WPM | Wheaton Precious Metals | 38.7204 | 59.72 B | 0.3039 | 0.79 | 2.71 M | 104.83 M |
| BE | Bloom Energy Corp Cl A | 9.32 | 59.23 B | 0.62 | 7.13 | 7.28 M | 67.88 M |
| NU | Nu Holdings Ltd Class A | 11.14 | 57.92 B | 0.42 | 3.92 | 47.87 M | 533.28 M |
| OKE | Oneok Inc | 66.5389 | 55.86 B | 1.3063 | 2 | 6.12 M | 407.09 M |
| DEO | Diageo Plc ADR | 144.151 | 54.34 B | 1.7985 | 1.26 | 804.7 K | 116 M |
| AZO | Autozone | 2954.99 | 53.52 B | 184.53 | 6.66 | 376.17 K | 1.11 B |
| ETR | Entergy Corp | 47.3207 | 53.46 B | 0.3851 | 0.82 | 1.75 M | 82.84 M |
| XYZ | Block, Inc | 77.71 | 52.65 B | 3.05 | 4.09 | 14.7 M | 1.14 B |
| HUM | Humana Inc | 351.9141 | 50.12 B | 2.6682 | 0.76 | 1.45 M | 511.91 M |
| A | Agilent Technologies | 130.2882 | 49.96 B | 1.0419 | 0.81 | 1.77 M | 230.96 M |
| ROK | Rockwell Automation Inc | 271.6459 | 49.39 B | 3.0552 | 1.14 | 785.93 K | 213.5 M |
| VMRK | Vivmark Residential | 53.6687 | 49.31 B | 0.5866 | 1.11 | 1.85 M | 99.24 M |
| SE | Sea Ltd ADR | 46.73 | 49.12 B | 1.37 | 3.02 | 6.36 M | 296.98 M |
| VALE | Vale S.A. ADR | 11.0103 | 48.64 B | 0.3638 | 3.42 | 25.51 M | 280.83 M |
| DVN | Devon Energy Corp | 41.4386 | 48.53 B | 0.4582 | 1.12 | 7.48 M | 309.76 M |
| STT | State Street Corp | 68.4479 | 47.18 B | 0.5683 | 0.84 | 2.02 M | 138.59 M |
| MT | Arcelormittal ADR | 25.4326 | 46.99 B | 0.289 | 1.15 | 1.49 M | 37.95 M |
| WAT | Waters Corp | 332.65 | 45.91 B | 5.62 | 1.72 | 219.22 K | 72.92 M |
| CARR | Carrier Global Corp | 53.4182 | 45.88 B | 1.0094 | 1.93 | 5.25 M | 280.43 M |
| ED | Consolidated Edison Company of New York | 81.243 | 44.49 B | 0.6265 | 0.78 | 1.16 M | 94.16 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 108.3384 | 44.35 B | 3.0499 | 2.9 | 1.5 M | 162.78 M |
| PRU | Prudential Financial Inc | 97.7787 | 43.69 B | 0.563 | 0.58 | 945.76 K | 92.47 M |
| IQV | Iqvia Holdings Inc | 248.84 | 43.47 B | 1.36 | 0.55 | 629.45 K | 156.63 M |
| AIG | American International Group | 68.5637 | 42.73 B | 0.6003 | 0.88 | 3.22 M | 220.6 M |
| LYV | Live Nation Entertainment | 93.54 | 42.67 B | 1.37 | 1.49 | 2.12 M | 198.72 M |
| RKT | Rocket Companies Inc Cl A | 11.3084 | 42.6 B | 0.4542 | 4.18 | 3.26 M | 36.91 M |
| SKYD | Skydance Corporation | 10.7231 | 42.3 B | 0.1525 | 1.44 | 25.11 M | 269.27 M |
| CCL | Carnival Corp | 15.8368 | 42.11 B | 1.1248 | 7.65 | 56.12 M | 888.7 M |
| STM | Stmicroelectronics N.V. ADR | 45.0976 | 40.79 B | 1.4217 | 3.26 | 3.18 M | 143.48 M |
| KR | Kroger Company | 46.385 | 40.73 B | 1.0644 | 2.35 | 5.09 M | 235.94 M |
| CBRE | CBRE Group Inc | 90.88 | 40.67 B | 0.93 | 1.03 | 1.37 M | 124.63 M |
| EL | Estee Lauder Companies | 142.3137 | 40.59 B | 3.3444 | 2.41 | 1.83 M | 260.66 M |
| VST | Vistra Energy Corp | 50.1275 | 40.37 B | 2.1928 | 4.57 | 8.68 M | 435.09 M |
| PCG | Pacific Gas & Electric Company | 16.3621 | 40.23 B | 0.217 | 1.34 | 13.69 M | 223.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.40 | 40.51 M | 0.25 | 4.07 | 2.02 K | 12.92 K |
| AVNT | Avant Brands Inc | 3.60 | 0.45 | 14.29 | 5.49 K | 19.77 K | |
| PMET | Patriot Battery Metals Inc | 7.31 | 0.67 | 10.09 | 201.4 K | 1.47 M | |
| TF | Timbercreek Financial Corp | 6.2071 | 0.4112 | 7.09 | 312.2 K | 1.94 M | |
| BLDP | Ballard Power Systems Inc | 4.20 | 0.25 | 6.33 | 629.39 K | 2.64 M | |
| WPRT | Westport Fuel Systems Inc | 8.98 | 0.53 | 6.27 | 29.62 K | 265.95 K | |
| AETR | Aetherion Technologies Inc. | 8.98 | 0.53 | 6.27 | 29.62 K | 265.95 K | |
| ERO | Ero Copper Corp | 22.99 | 1.34 | 6.19 | 323.2 K | 7.43 M | |
| ASTL | Algoma Steel Group Inc | 11.4272 | 0.6445 | 5.98 | 45.9 K | 524.51 K | |
| LNF | Leons Furniture | 20.1814 | 1.1327 | 5.95 | 34.12 K | 688.55 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.15 | 0.37 | 5.46 | 23.3 K | 166.6 K | |
| HLS | Hls Therapeutics Inc | 3.98 | 0.20 | 5.29 | 9.3 K | 37.01 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.62 | 0.38 | 5.25 | 71.4 K | 544.07 K | |
| GLO | Global Atomic Corp | 3.43 | 0.17 | 5.21 | 662.8 K | 2.27 M | |
| HBM | Hudbay Minerals Inc | 7.8574 | 0.3884 | 5.2 | 1.54 M | 12.12 M | |
| TLRY | Tilray Inc | 24.70 | 1.20 | 5.11 | 109.99 K | 2.72 M | |
| DRX | Adf Group Inc Sv | 9.8168 | 0.4651 | 4.97 | 212.5 K | 2.09 M | |
| EFR | Energy Fuels Inc | 8.98 | 0.42 | 4.91 | 457.9 K | 4.11 M | |
| WFC | Wall Financial | 17.825 | 0.8212 | 4.83 | 2.9 K | 51.69 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.81 | 0.3471 | 4.65 | 28.1 K | 219.46 K | |
| HWX | Headwater Exploration Inc | 6.1555 | 0.2734 | 4.65 | 1.44 M | 8.88 M | |
| BB | Blackberry Ltd | 3.68 | 0.16 | 4.55 | 2.17 M | 7.97 M | |
| MSCL | Satellos Bioscience Inc | 8.40 | 0.36 | 4.48 | 875 | 7.35 K | |
| QBTC-U | The Bitcoin Fund Class A | 57.66 | 2.40 | 4.34 | 12.39 K | 714.7 K | |
| WFG | West Fraser Timber CO Ltd | 102.9747 | 4.273 | 4.33 | 199 K | 20.49 M | |
| QBTC | The Bitcoin Fund CAD | 77.91 | 3.23 | 4.33 | 35.2 K | 2.74 M | |
| CORS | Corus Entertainment Holdings Inc. | 370.00 | 15.00 | 4.23 | 416 | 153.92 K | |
| CFP | Canfor Corp | 16.60 | 0.67 | 4.21 | 186.2 K | 3.09 M | |
| LAC | Lithium Americas Corp | 6.20 | 0.25 | 4.2 | 523.85 K | 3.25 M | |
| VNP | 5N Plus Inc | 4.49 | 0.18 | 4.18 | 129.4 K | 581.01 K | |
| BAMI | Blue Ant Media Corporation | 10.00 | 0.40 | 4.17 | 1.11 K | 11.1 K | |
| GDL | Goodfellow Inc | 13.4121 | 0.5192 | 4.03 | 2.1 K | 28.17 K | |
| SJ | Stella Jones Inc | 78.0704 | 2.9681 | 3.95 | 179.9 K | 14.04 M | |
| NXE | Nexgen Energy Ltd | 9.79 | 0.35 | 3.71 | 1.61 M | 15.8 M | |
| SDE | Spartan Delta Corp | 3.18 | 0.11 | 3.58 | 233.5 K | 742.53 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.45 | 0.43 | 3.58 | 500 | 6.22 K | |
| KEL | Kelt Exploration Ltd | 5.95 | 0.20 | 3.48 | 189.4 K | 1.13 M | |
| LAR | Lithium Argentina Ag | 5.68 | 0.19 | 3.46 | 185.6 K | 1.05 M | |
| FORA | Verticalscope Holdings Inc | 4.24 | 0.135 | 3.29 | 700 | 2.97 K | |
| ACB | Aurora Cannabis Inc | 4.49 | 0.14 | 3.22 | 681.28 K | 3.06 M | |
| BNS | Bank of Nova Scotia | 58.1128 | 1.7901 | 3.18 | 9.93 M | 576.82 M | |
| SXP | Supremex Inc | 3.1409 | 0.0961 | 3.16 | 7.9 K | 24.81 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 46.0487 | 1.3802 | 3.09 | 50.5 K | 2.33 M | |
| EFX | Enerflex Ltd | 7.1544 | 0.2141 | 3.08 | 297.9 K | 2.13 M | |
| EDV | Endeavour Mining Corp | 20.9046 | 0.6135 | 3.02 | 454.5 K | 9.5 M | |
| THNC | Thinkific Labs Inc | 3.77 | 0.11 | 3.01 | 49.5 K | 186.61 K | |
| IFP | Interfor Corp | 19.93 | 0.58 | 3 | 209.2 K | 4.17 M | |
| MFI | Maple Leaf Foods | 17.7902 | 0.5118 | 2.96 | 271.18 K | 4.82 M | |
| TCL-A | Transcontinental Inc | 12.5703 | 0.3596 | 2.94 | 180.6 K | 2.27 M | |
| KITS | Kits Eyecare Ltd | 6.04 | 0.17 | 2.9 | 32.9 K | 198.72 K | |
| CFW | Calfrac Well Services Ltd | 5.02 | 0.14 | 2.87 | 22.07 K | 110.81 K | |
| MG | Magna International Inc | 67.3275 | 1.8636 | 2.85 | 3.63 M | 244.07 M | |
| IE | Ivanhoe Electric Inc | 10.50 | 0.29 | 2.84 | 2 K | 21 K | |
| OBE | Obsidian Energy Ltd | 9.47 | 0.26 | 2.82 | 108.78 K | 1.03 M | |
| GOOS | Canada Goose Holdings Inc | 18.24 | 0.50 | 2.82 | 186.7 K | 3.41 M | |
| VET | Vermilion Energy Inc | 13.5933 | 0.3661 | 2.77 | 712.1 K | 9.68 M | |
| PHX | Phx Energy Services Corp | 7.3941 | 0.1984 | 2.76 | 102.15 K | 755.34 K | |
| ELF | E-L Financial | 8.2333 | 0.2196 | 2.74 | 656 | 5.4 K | |
| PPTA | Perpetua Resources Corp | 3.78 | 0.10 | 2.72 | 8.4 K | 31.75 K | |
| CPX | Capital Power Corp | 33.9174 | 0.893 | 2.7 | 653.25 K | 22.16 M | |
| TRZ | Transat At Inc | 4.27 | 0.11 | 2.64 | 54.04 K | 230.77 K | |
| EQB | EQB Inc | 92.2016 | 2.3722 | 2.64 | 72.8 K | 6.71 M | |
| CRON | Cronos Group Inc | 3.13 | 0.08 | 2.62 | 156.4 K | 489.53 K | |
| POU | Paramount Resources Ltd | 14.4466 | 0.3661 | 2.6 | 365.44 K | 5.28 M | |
| AQN | Algonquin Power and Utilities Corp | 7.0301 | 0.1758 | 2.56 | 4.02 M | 28.23 M | |
| MARI | Marimaca Copper Corp | 3.63 | 0.09 | 2.54 | 39 K | 141.57 K | |
| DCBO | Docebo Inc | 73.45 | 1.77 | 2.47 | 56.9 K | 4.18 M | |
| U-U | Sprott Physical Uranium Trust | 21.08 | 0.50 | 2.43 | 35.47 K | 747.62 K | |
| CVO | Coveo Solutions Inc | 11.06 | 0.26 | 2.41 | 172.8 K | 1.91 M | |
| SKE | Skeena Resources Ltd | 4.71 | 0.11 | 2.39 | 222.2 K | 1.05 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.8707 | 0.4388 | 2.38 | 2.2 K | 41.52 K | |
| CEU | Ces Energy Solutions Corp | 4.1459 | 0.096 | 2.37 | 414.9 K | 1.72 M | |
| QBR-A | Quebecor Inc | 28.8214 | 0.6636 | 2.36 | 206 | 5.94 K | |
| CKI | Clarke Inc | 17.40 | 0.40 | 2.35 | 2.8 K | 48.72 K | |
| ACQ | Autocanada Inc | 21.39 | 0.49 | 2.34 | 32.33 K | 691.52 K | |
| PRN | Profound Medical Corp | 11.45 | 0.26 | 2.32 | 5.5 K | 62.97 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.9413 | 0.1787 | 2.3 | 3.49 K | 27.74 K | |
| IVN | Ivanhoe Mines Ltd | 14.36 | 0.30 | 2.13 | 835.3 K | 11.99 M | |
| HPS-A | Hammond Power Solutions Inc | 112.617 | 2.3347 | 2.12 | 57.91 K | 6.52 M | |
| ONEX | Onex Corp | 100.2207 | 2.0524 | 2.09 | 205.75 K | 20.62 M | |
| AIF | Altus Group Ltd | 48.6407 | 0.9943 | 2.09 | 95.72 K | 4.66 M | |
| BLCO | Bausch Lomb Corporation | 23.21 | 0.47 | 2.07 | 2.6 K | 60.35 K | |
| CCO | Cameco Corp | 56.1218 | 1.1356 | 2.07 | 1.39 M | 77.75 M | |
| BHC | Bausch Health Companies Inc | 12.41 | 0.25 | 2.06 | 491.61 K | 6.1 M | |
| LB | Laurentian Bank | 23.6924 | 0.477 | 2.05 | 196.31 K | 4.65 M | |
| CCA | Cogeco Communications Inc | 52.8932 | 1.0613 | 2.05 | 67.11 K | 3.55 M | |
| ATRL | Atkinsrealis Group Inc | 44.3968 | 0.8877 | 2.04 | 308.29 K | 13.69 M | |
| BYD | Boyd Group Services Inc | 313.0516 | 6.2432 | 2.03 | 38 K | 11.9 M | |
| DBM | Doman Building Materials Group Ltd. | 6.8956 | 0.1374 | 2.03 | 130.99 K | 903.22 K | |
| BCT | Briacell Therapeutics Corp | 685.5005 | 13.5005 | 2.01 | 37 | 25.36 K | |
| WJX | Wajax Corp | 29.8793 | 0.5811 | 1.98 | 55.9 K | 1.67 M | |
| AAV | Advantage Oil & Gas Ltd | 9.91 | 0.19 | 1.95 | 392.28 K | 3.89 M | |
| OTEX | Open Text Corp | 48.9634 | 0.9336 | 1.94 | 494.9 K | 24.23 M | |
| ELE | Elemental Royalty Corporation | 10.4812 | 0.1997 | 1.94 | 7.15 K | 74.94 K | |
| PET | Pet Valu Holdings Ltd | 30.2768 | 0.5678 | 1.91 | 78.2 K | 2.37 M | |
| CF | Canaccord Genuity Group Inc | 5.8435 | 0.1093 | 1.91 | 29.5 K | 172.38 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.5936 | 0.0851 | 1.89 | 4.65 K | 21.36 K | |
| LAS-A | Lassonde Industries Inc | 146.4722 | 2.7024 | 1.88 | 1.01 K | 148.23 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.3209 | 0.1902 | 1.88 | 5.67 K | 58.55 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.2046 | 0.3145 | 1.86 | 11.54 K | 198.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 36.50 | 473.01 B | 0.20 | 0.55 | 8.1 K | 295.65 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.46 | 468.88 B | 0.11 | 1.06 | 43.3 K | 452.92 K |
| RHHBF | Roche Holding AG | 283.90 | 391.22 B | 3.15 | 1.12 | 100 | 28.39 K |
| RHHBY | Roche Holding AG | 33.03 | 388.5 B | 0.51 | 1.57 | 2.36 M | 77.85 M |
| RHHVF | Roche Holding AG | 264.02 | 380.29 B | 7.02 | 2.73 | 1.1 K | 290.42 K |
| CICHY | China Construction Bank Corporation | 12.58 | 346.1 B | 0.09 | 0.72 | 97 K | 1.22 M |
| ACGBY | Agricultural Bank of China Limited | 10.32 | 302.39 B | 0.10 | 0.98 | 30.3 K | 312.7 K |
| SAPGF | SAP SE | 189.22 | 279.61 B | 1.22 | 0.65 | 91.5 K | 17.31 M |
| LRLCF | L'Oréal S.A | 488.80 | 266.66 B | 2.70 | 0.56 | 400 | 195.52 K |
| BACHY | Bank of China Limited | 9.95 | 245.98 B | 0.05 | 0.51 | 23.6 K | 234.82 K |
| SIEGY | Siemens Aktiengesellschaft | 95.83 | 238.56 B | 0.90 | 0.95 | 111.8 K | 10.71 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 923.735 | 234.31 B | 10.485 | 1.15 | 693 | 640.15 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 184.25 | 232.36 B | 1.38 | 0.75 | 109 K | 20.08 M |
| BHPLF | BHP Group | 29.02 | 203.04 B | 0.57 | 2 | 940.7 K | 27.3 M |
| CMWAY | Commonwealth Bank of Australia | 76.91 | 197.09 B | 0.80 | 1.05 | 37 K | 2.85 M |
| ALIZF | Allianz SE | 268.00 | 196.13 B | 5.00 | 1.9 | 400 | 107.2 K |
| ALIZY | Allianz SE | 26.92 | 195.69 B | 0.26 | 0.98 | 102.4 K | 2.76 M |
| EADSF | Airbus SE | 160.54 | 177.85 B | 0.80 | 0.5 | 3.9 K | 626.11 K |
| BCDRF | Banco Santander S.A | 4.16 | 173.07 B | 0.16 | 4 | 500 | 2.08 K |
| IBDSF | Iberdrola S.A | 11.48 | 169.64 B | 0.08 | 0.7 | 7.4 K | 84.95 K |
| DBSDF | DBS Group Holdings Ltd | 25.22 | 158.45 B | 0.29 | 1.16 | 1.7 K | 42.87 K |
| ABLZF | ABB Ltd | 46.13 | 157.56 B | 0.36 | 0.79 | 800 | 36.9 K |
| FRCOY | Fast Retailing Co. Ltd | 28.96 | 155.58 B | 0.16 | 0.56 | 21.6 K | 625.54 K |
| DTEGY | Deutsche Telekom AG | 23.97 | 145.09 B | 0.15 | 0.63 | 120.5 K | 2.89 M |
| HTHIY | Hitachi Ltd | 170.46 | 140.67 B | 1.06 | 0.63 | 14.7 K | 2.51 M |
| UNCFF | UniCredit S.p.A | 33.48 | 131.29 B | 0.28 | 0.84 | 500 | 16.74 K |
| CFRHF | Compagnie Financière Richemont SA | 155.43 | 125.21 B | 0.82 | 0.53 | 82.2 K | 12.78 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.49 | 121.77 B | 0.11 | 1.17 | 199.4 K | 1.89 M |
| SMEGF | Siemens Energy AG | 15.04 | 119.15 B | 0.215 | 1.45 | 300 | 4.51 K |
| MZHOF | Mizuho Financial Group Inc | 18.60 | 117.59 B | 0.40 | 2.2 | 100 | 1.86 K |
| KYCCF | Keyence Corporation | 476.64 | 117.02 B | 6.14 | 1.3 | 2 K | 953.28 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.18 | 114.19 B | 0.05 | 1.6 | 200 | 636 |
| ENLAY | Enel SpA | 6.42 | 108.22 B | 0.08 | 1.26 | 269.9 K | 1.73 M |
| BNPQY | BNP Paribas SA | 30.20 | 106.97 B | 0.23 | 0.77 | 118.5 K | 3.58 M |
| TKOMY | Tokio Marine Holdings Inc | 29.06 | 106.38 B | 0.19 | 0.66 | 53.4 K | 1.55 M |
| ESLOY | EssilorLuxottica Société anonyme | 105.99 | 97.95 B | 0.64 | 0.61 | 257.6 K | 27.3 M |
| ESLOF | EssilorLuxottica Société anonyme | 213.80 | 97.34 B | 5.22 | 2.5 | 200 | 42.76 K |
| XIACY | Xiaomi Corporation | 8.57 | 96.5 B | 0.25 | 3 | 87.78 K | 752.23 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.01 | 95.47 B | 0.04 | 0.8 | 10.5 K | 52.61 K |
| NABZY | National Australia Bank Limited | 11.22 | 90.49 B | 0.11 | 0.99 | 77 K | 863.94 K |
| ANZGY | ANZGY | 18.74 | 86.78 B | 0.22 | 1.19 | 31.7 K | 594.06 K |
| PROSY | Prosus N.V | 6.04 | 86 B | 0.05 | 0.83 | 701.6 K | 4.24 M |
| BYDDF | BYD Company Limited | 25.54 | 85.15 B | 0.90 | 3.65 | 276 K | 7.05 M |
| BYDDY | BYD Company Limited | 51.08 | 84.97 B | 1.87 | 3.8 | 933.9 K | 47.7 M |
| EIPAF | Eni S.p.A | 15.79 | 84.05 B | 2.65 | 20.17 | 5.1 K | 80.53 K |
| GLCNF | Glencore plc | 4.74 | 79.63 B | 0.07 | 1.5 | 41.3 K | 195.76 K |
| GLNCY | Glencore plc | 9.41 | 79.62 B | 0.11 | 1.18 | 470.2 K | 4.42 M |
| IFNNF | Infineon Technologies AG | 36.97 | 77.97 B | 1.07 | 2.98 | 2 K | 73.94 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.465 | 76.29 B | 0.13 | 2.05 | 4.31 K | 27.87 K |
| NAUBF | National Australia Bank Limited | 22.21 | 76.23 B | 0.35 | 1.6 | 100 | 2.22 K |
| IFNNY | Infineon Technologies AG | 37.46 | 74.12 B | 1.44 | 4 | 163.34 K | 6.12 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.35 | 74.09 B | 0.33 | 0.97 | 28.9 K | 992.71 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 171.00 | 73.91 B | 1.00 | 0.59 | 100 | 17.1 K |
| VCISY | VINCI SA | 31.81 | 69.42 B | 0.34 | 1.08 | 50.3 K | 1.6 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.05 | 69.32 B | 0.05 | 0.5 | 157.9 K | 1.59 M |
| ENGIY | ENGIE SA | 15.90 | 68.88 B | 0.08 | 0.51 | 88.5 K | 1.41 M |
| NETTF | NetEase Inc | 22.43 | 68.7 B | 1.05 | 4.91 | 1.02 K | 22.79 K |
| MQBKY | Macquarie Group Limited | 129.84 | 68.32 B | 2.06 | 1.61 | 9.3 K | 1.21 M |
| VCISF | VINCI SA | 127.25 | 68.08 B | 1.38 | 1.1 | 700 | 89.08 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.378 | 68.01 B | 0.69 | 3.5 | 400 | 8.15 K |
| CMXHF | CSL Limited | 186.88 | 66.78 B | 2.63 | 1.43 | 700 | 130.82 K |
| WFAFY | Wesfarmers Limited | 21.93 | 63.56 B | 0.38 | 1.76 | 37.9 K | 831.15 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 32.214 | 63.53 B | 0.564 | 1.78 | 45.13 K | 1.45 M |
| SCBFY | Standard Chartered PLC | 16.264 | 63.33 B | 0.151 | 0.94 | 28.6 K | 465.15 K |
| MIELY | Mitsubishi Electric Corporation | 31.94 | 63.22 B | 0.28 | 0.88 | 16.6 K | 530.2 K |
| LDNXF | London Stock Exchange Group plc | 113.80 | 62.78 B | 1.24 | 1.1 | 700 | 79.66 K |
| UCBJY | UCB SA | 52.79 | 60.82 B | 0.54 | 1.03 | 16.7 K | 881.59 K |
| BAYRY | Bayer Aktiengesellschaft | 7.88 | 59.81 B | 0.16 | 2.07 | 2.63 M | 20.74 M |
| LBLCF | Loblaw Companies Limited | 107.85 | 58.02 B | 2.34 | 2.22 | 500 | 53.92 K |
| LZAGY | Lonza Group Ltd | 52.82 | 57.85 B | 0.52 | 0.99 | 28.8 K | 1.52 M |
| NGLOY | Anglo American plc | 11.23 | 55.87 B | 0.22 | 2 | 226.3 K | 2.54 M |
| LZAGF | Lonza Group Ltd | 530.00 | 55.72 B | 10.70 | 2.06 | 100 | 53 K |
| DGEAF | Diageo plc | 38.17 | 53.59 B | 0.46 | 1.22 | 500 | 19.08 K |
| CRARY | Crédit Agricole S.A | 6.77 | 53.21 B | 0.09 | 1.35 | 285 K | 1.93 M |
| KBCSY | KBC Group NV | 35.26 | 53.17 B | 0.55 | 1.58 | 184.9 K | 6.52 M |
| BASFY | BASF SE | 12.89 | 52.76 B | 0.31 | 2.46 | 184.1 K | 2.37 M |
| DSDVF | DSV Panalpina A/S | 160.74 | 52.64 B | 3.6001 | 2.29 | 169 | 27.17 K |
| PCRFF | Panasonic Corporation | 9.2534 | 51.87 B | 0.1034 | 1.13 | 1.33 K | 12.33 K |
| HEINY | Heineken N.V | 47.47 | 51.66 B | 0.34 | 0.72 | 217.5 K | 10.32 M |
| UOVEF | United Overseas Bank Limited | 21.29 | 50.89 B | 0.34 | 1.62 | 1.7 K | 36.19 K |
| RWEOY | RWE Aktiengesellschaft | 33.65 | 50.44 B | 0.82 | 2.5 | 208.2 K | 7.01 M |
| HCMLY | Holcim Ltd | 16.06 | 50.11 B | 0.17 | 1.07 | 118.6 K | 1.9 M |
| DNBBY | DNB Bank ASA | 19.95 | 49.39 B | 0.24 | 1.22 | 54.7 K | 1.09 M |
| DNBBF | DNB Bank ASA | 19.774 | 49.37 B | 0.184 | 0.94 | 1.44 K | 28.45 K |
| BFFAF | BASF SE | 51.47 | 49.36 B | 1.50 | 3 | 200 | 10.29 K |
| PPCCY | PICC Property and Casualty Company Limited | 34.75 | 49.31 B | 0.301 | 0.87 | 13 K | 451.75 K |
| CRZBY | Commerzbank AG | 11.79 | 48.97 B | 0.20 | 1.73 | 11 K | 129.69 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 90.94 | 47.61 B | 4.19 | 4.83 | 100 | 9.09 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.09 | 47.46 B | 0.19 | 2.13 | 38.4 K | 349.06 K |
| FNCTF | Orange S.A | 11.73 | 45.44 B | 0.10 | 0.86 | 1.4 K | 16.42 K |
| SCMWY | Swisscom AG | 58.40 | 45.4 B | 0.58 | 1 | 14.8 K | 864.32 K |
| MBGAF | Mercedes-Benz Group AG | 78.49 | 45.23 B | 1.02 | 1.32 | 32.3 K | 2.54 M |
| MBGYY | Mercedes-Benz Group AG | 19.54 | 45.22 B | 0.23 | 1.19 | 243.2 K | 4.75 M |
| SSEZY | SSE plc | 20.45 | 43.34 B | 0.36 | 1.79 | 41.4 K | 846.63 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.88 | 42.83 B | 0.13 | 1.33 | 144.7 K | 1.43 M |
| DLMAF | Dollarama Inc | 78.70 | 41.64 B | 1.01 | 1.3 | 17.4 K | 1.37 M |
| STMEF | STMicroelectronics N.V | 45.412 | 41.21 B | 0.978 | 2.2 | 700 | 31.79 K |
| VLKAF | Volkswagen AG | 156.30 | 40.99 B | 3.28 | 2.14 | 1 K | 156.3 K |
| VWAPY | Volkswagen AG | 13.41 | 39.95 B | 0.11 | 0.83 | 176.6 K | 2.37 M |
| OTSKY | Otsuka Holdings Co. Ltd | 20.16 | 39.71 B | 0.71 | 3.65 | 41.4 K | 834.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 8.20 | 1.70 | 26.15 | 644.01 K | 5.28 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.49 | 0.24 | 5.65 | 5.5 K | 24.69 K | |
| SGML | Sigma Lithium Corporation | 17.88 | 0.90 | 5.3 | 59 K | 1.05 M | |
| EU | enCore Energy Corp | 5.66 | 0.27 | 5.01 | 213.5 K | 1.21 M | |
| NU | NeutriSci International Inc | 11.14 | 0.42 | 3.92 | 47.87 M | 533.28 M | |
| GIP | Green Impact Partners Inc | 3.50 | 0.10 | 2.94 | 30.2 K | 105.7 K | |
| PTF | Pender Growth Fund Inc | 7.01 | 0.19 | 2.79 | 400 | 2.8 K | |
| ARTG | Artemis Gold Inc | 7.32 | 0.17 | 2.38 | 178.4 K | 1.31 M | |
| DE | Decisive Dividend Corporation | 9.4695 | 0.1861 | 2 | 35.84 K | 339.36 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.39 | 0.06 | 1.8 | 32.4 K | 109.84 K | |
| CAMB | Cambria Gold Mines Inc. | 28.50 | 0.50 | 1.79 | 478.1 K | 13.63 M | |
| BCF | Builders Capital Mortgage Corp | 7.2218 | 0.1143 | 1.61 | 700 | 5.06 K | |
| HAM | Highwood Asset Management Ltd | 5.48 | 0.08 | 1.48 | 200 | 1.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2824 | 0.0349 | 0.82 | 8.5 K | 36.4 K | |
| RET | Reitmans (Canada) Limited | 3.10 | 0.02 | 0.65 | 500 | 1.55 K | |
| LMN | Lumine Group Inc. | 34.71 | 0.21 | 0.61 | 84.2 K | 2.92 M |