Gainer Volumes for 27 February 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 27 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 59.5154 | 60.15 B | 0.4157 | 0.7 | 380.1 K |
| GSAT | Globalstar | 26.10 | 10.45 B | 1.20 | 4.82 | 334.63 K |
| NXE | Nexgen Energy Ltd | 7.24 | 6.45 B | 0.26 | 3.72 | 5.81 M |
| UEC | Uranium Energy | 6.66 | 5.21 B | 0.26 | 4.06 | 7.84 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.875 | 4.61 B | 0.515 | 1.7 | 438 |
| UUUU | Energy Fuels Inc | 6.66 | 3.77 B | 0.34 | 5.38 | 3.51 M |
| PRK | Park National Corp | 120.2461 | 3.22 B | 0.6387 | 0.53 | 24.3 K |
| NOG | Northern Oil and Gas | 31.0165 | 2.22 B | 0.4669 | 1.53 | 1.03 M |
| UMAC | Unusual Machines Inc | 3.285 | 1.23 B | 0.39 | 13.47 | 162.9 K |
| REPX | Riley Exploration Permian Inc | 21.0582 | 749.16 M | 0.5209 | 2.54 | 58.77 K |
| OBE | Obsidian Energy Ltd | 7.02 | 728.53 M | 0.22 | 3.24 | 491.8 K |
| ELA | Envela Corp | 4.48 | 694.78 M | 0.05 | 1.13 | 30.9 K |
| ISOU | IsoEnergy Ltd. | 3.05 | 602.05 M | 0.10 | 3.39 | 58.09 K |
| BKTI | Bk Technologies Inc | 11.79 | 317.43 M | 0.46 | 4.06 | 6.11 K |
| CIX | Compx International Inc | 18.4685 | 298.59 M | 0.131 | 0.71 | 6.05 K |
| ELLO | Ellomay Capital Ltd | 19.00 | 294.96 M | 0.15 | 0.8 | 6.47 K |
| GTE | Gran Tierra Energy Inc | 5.39 | 282.53 M | 0.07 | 1.32 | 239.06 K |
| ARMP | Armata Pharmaceuticals Inc | 3.53 | 274.23 M | 0.54 | 18.06 | 45.6 K |
| FLYX | Flyexclusive Inc Cl A | 13.20 | 226.64 M | 1.20 | 10 | 15.14 K |
| EVI | Evi Industries Inc | 20.7748 | 220.58 M | 0.2143 | 1.04 | 10.3 K |
| CMT | Core Molding Technologies Inc | 18.18 | 211.26 M | 0.44 | 2.48 | 55.1 K |
| INTT | Intest Corp | 11.66 | 210.96 M | 0.10 | 0.87 | 72.03 K |
| OZ | Belpointe Prep Llc Class A Units | 63.99 | 180.87 M | 1.95 | 3.14 | 19.8 K |
| EPM | Evolution Petroleum Corp | 4.6653 | 152.24 M | 0.081 | 1.77 | 184.2 K |
| GLU | Gabelli Global Utility | 11.4298 | 113.97 M | 0.2399 | 2.14 | 9.4 K |
| GPUS | Hyperscale Data, Inc. | 15.7227 | 81.6 M | 2.3926 | 17.95 | 3.43 M |
| DIT | Amcon Distributing Company | 198.304 | 78.34 M | 2.0569 | 1.05 | 100 |
| ANVS | Annovis Bio Inc | 9.79 | 77.85 M | 0.92 | 10.37 | 266.78 K |
| SRXH | Srx Health Solutions Inc | 5.363 | 73.92 M | 0.1778 | 3.43 | 13.16 K |
| BEEP | Mobile Infrastructure Corp | 3.83 | 73.32 M | 0.10 | 2.68 | 5.41 K |
| MYO | Myomo Inc | 3.07 | 52.93 M | 0.32 | 11.64 | 426.3 K |
| DDC | Ddc Enterprise Limited Cl A | 33.00 | 49.15 M | 3.00 | 10 | 3.49 K |
| ZDGE | Zedge Inc Cl B | 3.974 | 43.17 M | 0.0394 | 1 | 29.88 K |
| GNS | Genius Group Limited | 3.52 | 42.08 M | 0.04 | 1.15 | 202.29 K |
| GRF | Eagle Capital Growth Fund | 8.2148 | 39.6 M | 0.2155 | 2.69 | 14.5 K |
| BHM | Bluerock Homes Trust Inc | 14.1899 | 39.22 M | 0.3059 | 2.2 | 7.4 K |
| FCO | Aberdeen Global | 3.9809 | 37.36 M | 0.0416 | 1.06 | 50.2 K |
| COHN | Cohen & CO Inc | 4.901 | 29.5 M | 0.0363 | 0.75 | 4.38 K |
| CCEL | Cryo-Cell Intl Inc | 4.7328 | 29.25 M | 0.201 | 4.44 | 2.8 K |
| SER | Serina Therapeutics Inc | 13.9286 | 27.15 M | 0.6786 | 5.12 | 1.55 K |
| PLAG | Planet Green Holdings Corp | 3.10 | 25.33 M | 0.10 | 3.33 | 2.95 K |
| INLX | Intellinetics Inc | 9.03 | 24.72 M | 0.68 | 8.14 | 70.6 K |
| INUV | Inuvo Inc | 4.80 | 21.34 M | 0.20 | 4.35 | 78.95 K |
| CVM | Cel-Sci Corp | 61.50 | 16.09 M | 0.90 | 1.49 | 15.05 K |
| SYNX | Silynxcom Ltd | 3.5717 | 7.43 M | 0.0717 | 2.05 | 6.97 K |
| PHGE | Biomx Ltd | 42.37 | 7.18 M | 2.47 | 6.19 | 265 |
| AMZE | Amaze Holdings Inc | 20.01 | 5.96 M | 0.115 | 0.58 | 587 |
| TOPS | Top Ships Inc | 13.98 | 5.24 M | 0.30 | 2.19 | 23.1 K |
| AZTR | Azitra Inc | 53.80 | 3.58 M | 0.60 | 1.13 | 5.07 K |
| MI | Nft Limited Class A Ordinary Share | 11.50 | 3.23 M | 0.80 | 7.48 | 17.98 K |
| VTAK | Catheter Precision Inc | 85.50 | 2.88 M | 5.70 | 7.14 | 179 |
| XXII | 22nd Century Group Inc | 105073.2031 | 1.41 M | 745.2031 | 0.71 | 1 |
| SCPX | Scorpius Holdings Inc | 64.00 | 678.68 K | 2.42 | 3.93 | 220 |
| FOXO | Foxo Technologies Inc | 7.1242 | 426.17 K | 0.4378 | 6.55 | 81.22 K |
| SING | Singlepoint | 38.68 | 7.98 K | 2.18 | 5.97 | 4.25 K |
| BCHT | Birchtech Corp. | 4.80 | 0.30 | 6.67 | 26.1 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.59 | 0.16 | 4.66 | 923 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.25 | 0.50 | 2.99 | 2.49 K | |
| AGIG | AGIG | 13.40 | 0.30 | 2.29 | 7.67 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 137.7416 | 4.36 T | 1.2993 | 0.95 | 33.1 M |
| GOOG | Alphabet Inc Class C | 138.9592 | 4.35 T | 1.3391 | 0.97 | 22.36 M |
| AAPL | Apple Inc | 180.9829 | 4.34 T | 1.4567 | 0.81 | 54.32 M |
| META | Meta Platforms Inc | 483.7704 | 1.53 T | 5.2742 | 1.1 | 10.81 M |
| MU | Micron Technology | 91.1223 | 1.12 T | 2.3711 | 2.67 | 21.42 M |
| AMD | Advanced Micro Devices | 178.00 | 796.47 B | 1.99 | 1.13 | 43.67 M |
| NFLX | Netflix Inc | 60.167 | 342.21 B | 1.402 | 2.39 | 44.89 M |
| PLTR | Palantir Technologies Inc | 24.53 | 328.55 B | 0.97 | 4.12 | 64.97 M |
| AZN | Astrazeneca Plc ADR | 127.7511 | 282.69 B | 0.7704 | 0.61 | 2.22 M |
| MRVL | Marvell Technology Inc | 68.6918 | 245.57 B | 0.5068 | 0.74 | 10.8 M |
| PANW | Palo Alto Networks Inc | 157.375 | 227.82 B | 5.985 | 3.95 | 42.71 M |
| QCOM | Qualcomm Inc | 150.8711 | 213.92 B | 1.2104 | 0.81 | 6.02 M |
| STX | Seagate Technology | 86.2737 | 196.41 B | 1.9404 | 2.3 | 3.38 M |
| VZ | Verizon Communications Inc | 34.4703 | 193.84 B | 0.2071 | 0.6 | 17.07 M |
| WDC | Western Digital Cp | 43.26 | 182.44 B | 0.301 | 0.7 | 8.34 M |
| APP | AppLovin Corporation | 60.63 | 160.77 B | 1.64 | 2.78 | 4.17 M |
| PDD | Pinduoduo Inc ADR | 128.33 | 116.82 B | 1.85 | 1.46 | 6.11 M |
| FTNT | Fortinet Inc | 69.95 | 106.28 B | 1.55 | 2.27 | 4.99 M |
| MNST | Monster Beverage Cp | 56.11 | 90.01 B | 0.39 | 0.7 | 4.2 M |
| CEG | Constellation Energy Corp | 153.6183 | 88.26 B | 22.23 | 16.92 | 4.89 M |
| DDOG | Datadog Inc | 130.95 | 83.38 B | 1.60 | 1.24 | 1.96 M |
| HOOD | Robinhood | 16.25 | 83.05 B | 0.66 | 4.23 | 24.83 M |
| NTES | Netease Inc ADR | 106.4015 | 80.48 B | 5.3229 | 5.27 | 2.12 M |
| ABNB | Airbnb Inc Class A | 152.06 | 77.67 B | 2.79 | 1.87 | 4.62 M |
| ROST | Ross Stores Inc | 146.2165 | 76.7 B | 1.7395 | 1.2 | 1.62 M |
| NXPI | Nxp Semiconductors | 235.9472 | 76.39 B | 1.8628 | 0.8 | 2.44 M |
| INTU | Intuit Inc | 660.7888 | 75.75 B | 5.4494 | 0.83 | 1.06 M |
| ORLY | O'Reilly Automotive | 72.117 | 74.67 B | 1.312 | 1.85 | 5.32 M |
| RKLB | Rocket Lab USA Inc | 4.71 | 71.72 B | 0.14 | 3.06 | 11 M |
| AEP | American Electric Power Company | 78.3384 | 69.91 B | 3.0751 | 4.09 | 7.56 M |
| DASH | Doordash Inc Cl A | 123.70 | 67.36 B | 3.81 | 3.18 | 2.93 M |
| WBD | Discovery Inc Series A | 8.70 | 67.34 B | 0.15 | 1.75 | 31.75 M |
| EBAY | Ebay Inc | 42.746 | 48.67 B | 0.4911 | 1.16 | 12.71 M |
| FITB | Fifth Third Bancorp | 31.3034 | 48.42 B | 0.6451 | 2.1 | 3.68 M |
| EXC | Exelon Corp | 33.2569 | 46.57 B | 0.5327 | 1.63 | 6.16 M |
| IDXX | Idexx Laboratories | 575.07 | 44.01 B | 5.20 | 0.91 | 292.56 K |
| ESLT | Elbit Systems Ltd | 219.7406 | 42.77 B | 3.2757 | 1.51 | 15.3 K |
| MSTR | Strategy | 87.18 | 42.28 B | 7.532 | 9.46 | 22.75 M |
| COIN | Coinbase Global Inc Class A | 199.22 | 42.27 B | 5.28 | 2.72 | 22.68 M |
| ERIC | Ericsson ADR | 5.0317 | 40.34 B | 0.0822 | 1.66 | 9.63 M |
| STLD | Steel Dynamics Inc | 128.7808 | 40.31 B | 1.8402 | 1.45 | 1.22 M |
| BIDU | Baidu Inc ADR | 112.36 | 39.51 B | 1.77 | 1.6 | 6.07 M |
| JD | Jd.com Inc ADR | 22.7691 | 37.9 B | 0.3593 | 1.6 | 9.36 M |
| ASTS | AST SpaceMobile Inc. | 3.38 | 37.87 B | 0.18 | 5.63 | 2.85 M |
| SATS | Echostar Corp | 13.06 | 37.13 B | 0.92 | 7.58 | 2.29 M |
| PYPL | PayPal Holdings | 59.8401 | 36.38 B | 0.8256 | 1.4 | 11.47 M |
| VOD | Vodafone Grp Plc ADR | 7.7535 | 35.14 B | 0.2738 | 3.66 | 8.62 M |
| HBAN | Huntington Bcshs | 11.8686 | 34.89 B | 0.2188 | 1.88 | 16.2 M |
| CASY | Casey's General Stor | 298.1381 | 33.96 B | 1.8626 | 0.63 | 203.29 K |
| RVMD | Revolution Medicines Inc | 30.62 | 31.73 B | 0.24 | 0.79 | 5.67 M |
| NTRS | Northern Trust Corp | 76.5311 | 31.6 B | 0.5428 | 0.71 | 925.2 K |
| NTRA | Natera Inc | 76.16 | 31.4 B | 1.97 | 2.66 | 2.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.8968 | 30.93 B | 0.4402 | 0.82 | 728.14 K |
| GEHC | Ge Healthcare Technologies Inc | 92.1711 | 29.35 B | 1.8928 | 2.1 | 3.99 M |
| CPRT | Copart Inc | 52.92 | 28.76 B | 0.42 | 0.8 | 5.58 M |
| ZM | Zoom Video Communications Cl A | 68.17 | 27.07 B | 5.05 | 8 | 18.56 M |
| ONC | BeiGene, Ltd. | 179.69 | 27 B | 19.43 | 12.12 | 511.1 K |
| EXPE | Expedia Group Inc | 134.8565 | 26.96 B | 1.2769 | 0.96 | 2.07 M |
| CINF | Cincinnati Financial | 107.3411 | 26.03 B | 1.023 | 0.96 | 485.4 K |
| STRL | Sterling Constructio | 106.22 | 25.73 B | 16.27 | 18.09 | 1.52 M |
| ILMN | Illumina Inc | 135.9533 | 25.15 B | 2.714 | 2.04 | 1.36 M |
| FCNCA | First Citizens Bancs | 1576.1927 | 24.53 B | 20.9448 | 1.35 | 80.6 K |
| PFG | Principal Financial Group Inc | 74.3484 | 23.69 B | 0.5253 | 0.71 | 939.2 K |
| UTHR | United Therapeutic | 226.75 | 23.15 B | 3.17 | 1.42 | 333.64 K |
| FWONK | Liberty Media F1 Series K | 68.88 | 22.66 B | 0.66 | 0.97 | 1.59 M |
| TEAM | Atlassian | 205.82 | 22.64 B | 1.16 | 0.57 | 769.73 K |
| CHRW | C.H. Robinson Ww | 70.4403 | 22.53 B | 0.7498 | 1.08 | 1.49 M |
| AFRM | Affirm Holdings Inc Cl A | 39.30 | 22.27 B | 1.95 | 5.22 | 7.88 M |
| DLTR | Dollar Tree Inc | 148.90 | 22.08 B | 3.13 | 2.15 | 2.14 M |
| INCY | Incyte Corp | 61.00 | 21.54 B | 0.47 | 0.78 | 1.37 M |
| ROIV | Roivant Sciences Ltd | 11.80 | 21.38 B | 0.10 | 0.85 | 4.27 M |
| SOFI | SoFi Technologies Inc | 9.15 | 21.38 B | 0.61 | 7.14 | 66.94 M |
| INSM | Insmed Inc | 29.23 | 20.96 B | 0.48 | 1.67 | 1.99 M |
| FWONA | Liberty Media F1 Series A | 62.16 | 20.88 B | 0.81 | 1.32 | 95.2 K |
| RIVN | Rivian Automotive Inc | 11.14 | 20.87 B | 0.44 | 4.11 | 62.59 M |
| ULTA | Ulta Beauty Inc | 561.41 | 20.48 B | 5.09 | 0.91 | 428.1 K |
| OKTA | Okta Inc. | 86.91 | 20.42 B | 0.59 | 0.68 | 2.12 M |
| MRNA | Moderna Inc | 96.20 | 19.7 B | 2.18 | 2.32 | 3.09 M |
| EVRG | Evergy Inc | 45.7473 | 19.09 B | 0.6652 | 1.48 | 1.65 M |
| LNT | Alliant Energy Corp | 44.7326 | 18.76 B | 0.3648 | 0.82 | 1.51 M |
| NXT | Nextracker Inc | 60.26 | 18.21 B | 0.64 | 1.07 | 2.01 M |
| EWBC | East West Bancorp | 69.4464 | 17.83 B | 1.8333 | 2.71 | 784.32 K |
| HST | Host Marriott Financial Trust | 17.9866 | 16.89 B | 0.16 | 0.9 | 6.07 M |
| TPG | Tpg Inc Cl A | 44.19 | 16.41 B | 0.31 | 0.71 | 2.75 M |
| TSCO | Tractor Supply Company | 49.2198 | 16.39 B | 1.6636 | 3.5 | 8.32 M |
| CG | The Carlyle Group | 42.3623 | 16.04 B | 0.8601 | 2.07 | 2.12 M |
| PAA | Plains All American Pipeline LP | 13.9556 | 15.86 B | 0.145 | 1.05 | 3.45 M |
| TLN | Talen Energy Corporation | 72.90 | 15.76 B | 2.90 | 4.14 | 155.9 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 97.8984 | 15.64 B | 0.8453 | 0.87 | 124.25 K |
| TIGO | Millicom International Cellular S.A. | 14.6731 | 15.43 B | 1.4183 | 10.7 | 370.9 K |
| DKNG | Draftkings Inc | 41.48 | 14.89 B | 1.13 | 2.8 | 10.01 M |
| WMG | Warner Music Group Corp Cl A | 32.9129 | 14.89 B | 0.2098 | 0.64 | 1.57 M |
| LI | Li Auto Inc ADR | 46.21 | 13.98 B | 4.87 | 11.78 | 22.46 M |
| AAOI | Applied Optoelect | 15.42 | 13.86 B | 0.69 | 4.68 | 3.21 M |
| ARCC | Ares Capital Corp | 16.4219 | 13.69 B | 0.1218 | 0.75 | 4.97 M |
| FUTU | Futu Holdings Ltd ADR | 51.74 | 13.39 B | 1.5827 | 3.16 | 1.89 M |
| CSGP | Costar Group Inc | 84.89 | 13.33 B | 0.91 | 1.08 | 1.76 M |
| DRS | Leonardo DRS, Inc. Common Stock | 22.6606 | 13.26 B | 1.8184 | 8.72 | 1.89 M |
| SANM | Sanmina Corp | 62.00 | 13.24 B | 0.45 | 0.73 | 329.82 K |
| BBIO | Bridgebio Pharma Inc | 35.73 | 13.23 B | 0.86 | 2.47 | 1.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 317.7318 | 413.44 B | 2.182 | 0.69 | 1.64 M |
| BAC | Bank of America Corporation | 32.4889 | 391.45 B | 0.635 | 1.99 | 40.54 M |
| HD | Home Depot | 355.2888 | 325.07 B | 3.7462 | 1.07 | 2.8 M |
| HSBC | HSBC Holdings Plc ADR | 32.8324 | 311.14 B | 0.2396 | 0.74 | 2.93 M |
| BABA | Alibaba Group Holding ADR | 76.415 | 270.36 B | 1.151 | 1.53 | 14.49 M |
| WFC | Wells Fargo & Company | 52.0749 | 252.16 B | 0.6461 | 1.26 | 19.55 M |
| C | Citigroup Inc | 52.2386 | 235.49 B | 0.3282 | 0.63 | 11.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.4978 | 226.44 B | 0.1392 | 1.49 | 3.5 M |
| BHP | BHP Billiton Ltd ADR | 51.527 | 223.55 B | 0.4819 | 0.94 | 2.35 M |
| SAP | SAP Ag ADR | 181.9878 | 192.92 B | 1.5969 | 0.89 | 786.9 K |
| TJX | TJX Companies | 97.991 | 185.97 B | 1.2575 | 1.3 | 5.44 M |
| NEE | Nextera Energy | 55.56 | 176.94 B | 0.41 | 0.74 | 12.42 M |
| DIS | Walt Disney Company | 107.2509 | 174.24 B | 1.7055 | 1.62 | 7.59 M |
| RIO | Rio Tinto Plc ADR | 55.5625 | 168.54 B | 0.2822 | 0.51 | 3.07 M |
| T | American Telephone and Telegraph Inc. | 16.83 | 159.81 B | 0.23 | 1.39 | 28.35 M |
| ABT | Abbott Laboratories | 114.1388 | 156.15 B | 0.6787 | 0.6 | 3.2 M |
| SCHW | The Charles Schwab Corp | 63.4303 | 154.26 B | 0.9221 | 1.48 | 5.48 M |
| SCCO | Southern Copper Corp | 73.6462 | 151.98 B | 0.7839 | 1.08 | 714.6 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.4867 | 151.34 B | 0.29 | 2.84 | 1.75 M |
| BX | Blackstone Inc | 118.3127 | 147.75 B | 1.3721 | 1.17 | 2.97 M |
| DHR | Danaher Corp | 251.6449 | 127.96 B | 3.1695 | 1.28 | 2.27 M |
| LOW | Lowe's Companies | 226.5785 | 124.01 B | 3.9177 | 1.76 | 5.08 M |
| MFG | Mizuho Financial Group ADR | 3.5085 | 115.97 B | 0.0744 | 2.17 | 2.2 M |
| COF | Capital One Financial Corp | 132.9874 | 113.28 B | 2.2647 | 1.73 | 3.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.22 | 111.87 B | 0.13 | 0.76 | 4.3 M |
| PWR | Quanta Services | 239.57 | 102.53 B | 3.93 | 1.67 | 1.2 M |
| BNS | Bank of Nova Scotia | 42.9224 | 101.38 B | 1.2341 | 2.96 | 3.56 M |
| BN | Brookfield Corporation | 27.0873 | 100.58 B | 0.3089 | 1.15 | 4.51 M |
| PNC | PNC Bank | 134.7566 | 93.94 B | 1.0156 | 0.76 | 1.21 M |
| UPS | United Parcel Service | 131.9941 | 92.35 B | 0.6855 | 0.52 | 2.38 M |
| CMI | Cummins Inc | 258.022 | 90.48 B | 2.2387 | 0.88 | 4.49 M |
| JCI | Johnson Controls Intl | 57.1528 | 90.16 B | 0.808 | 1.43 | 4.04 M |
| USB | U.S. Bancorp | 37.4829 | 89.39 B | 0.4802 | 1.3 | 6.49 M |
| WMB | Williams Companies | 32.1839 | 88.16 B | 0.2939 | 0.92 | 8.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.1903 | 87.18 B | 0.0959 | 1.88 | 13.94 M |
| ING | ING Groep N.V. ADR | 11.8425 | 85.11 B | 0.1464 | 1.25 | 2.44 M |
| SNOW | Snowflake Inc Class A | 234.03 | 83.32 B | 3.10 | 1.34 | 4.81 M |
| MMM | 3M Company | 74.0898 | 82.36 B | 0.3852 | 0.52 | 2.74 M |
| NGG | National Grid Transco Plc ADR | 56.2891 | 81.12 B | 0.6105 | 1.1 | 208.5 K |
| EPD | Enterprise Products Partners LP | 24.041 | 80.66 B | 0.1741 | 0.73 | 2.89 M |
| E | Eni S.P.A. ADR | 27.0232 | 79.31 B | 0.3206 | 1.2 | 464.2 K |
| ICE | Intercontinental Exchange | 134.9682 | 78.59 B | 0.701 | 0.52 | 2.02 M |
| SHW | Sherwin-Williams Company | 322.1346 | 78.16 B | 5.1212 | 1.62 | 1.43 M |
| RCL | Royal Caribbean Cruises Ltd | 120.4798 | 77.23 B | 3.5973 | 3.08 | 3.47 M |
| CVNA | Carvana Co. Class A | 16.084 | 74.39 B | 2.108 | 15.08 | 114.99 M |
| ECL | Ecolab Inc | 217.1166 | 74.2 B | 1.7695 | 0.82 | 1.28 M |
| ITW | Illinois Tool Works Inc | 247.7885 | 73.21 B | 1.6676 | 0.68 | 1.01 M |
| GM | General Motors Company | 39.2662 | 72.9 B | 0.3811 | 0.98 | 11.51 M |
| EOG | Eog Resources | 106.8391 | 72.72 B | 1.7722 | 1.69 | 4.34 M |
| BE | Bloom Energy Corp Cl A | 9.32 | 70.79 B | 0.62 | 7.13 | 7.28 M |
| GS-PA | The Goldman Sachs Group Inc | 20.297 | 70.29 B | 0.1408 | 0.7 | 53.26 K |
| STM | Stmicroelectronics N.V. ADR | 45.0976 | 69.43 B | 1.4217 | 3.26 | 3.18 M |
| NKE | Nike Inc | 105.15 | 68.06 B | 0.61 | 0.58 | 5.32 M |
| GS-PD | The Goldman Sachs Group Inc | 19.8873 | 67.46 B | 0.1057 | 0.53 | 50.14 K |
| URI | United Rentals | 666.0744 | 66.94 B | 5.6024 | 0.85 | 485.4 K |
| MFC | Manulife Financial Corp | 22.2191 | 66.41 B | 0.1623 | 0.74 | 3.15 M |
| VALE | Vale S.A. ADR | 13.62 | 65.48 B | 0.45 | 3.42 | 25.51 M |
| FIX | Comfort Systems USA | 288.9866 | 64.86 B | 6.4219 | 2.27 | 432.74 K |
| TRV | The Travelers Companies Inc | 213.6413 | 64.62 B | 1.7332 | 0.82 | 1.25 M |
| NWG | Natwest Group Plc ADR | 5.1632 | 64.62 B | 0.0683 | 1.34 | 1.86 M |
| TFC | Truist Financial Corp | 31.3774 | 63.14 B | 0.3149 | 1.01 | 8.04 M |
| GWW | W.W. Grainger | 953.4168 | 62.04 B | 5.8117 | 0.61 | 138.1 K |
| APD | Air Products and Chemicals | 218.4891 | 61.93 B | 2.2346 | 1.03 | 2.34 M |
| DB | Deutsche Bank Ag | 12.7148 | 61.62 B | 0.1702 | 1.36 | 2.51 M |
| TEL | TE Connectivity Ltd | 141.7826 | 60.64 B | 0.8292 | 0.59 | 2.8 M |
| TGT | Target Corporation | 140.9704 | 60.24 B | 1.7066 | 1.23 | 2.85 M |
| NUE | Nucor Corp | 186.6258 | 59.42 B | 1.4785 | 0.8 | 1.23 M |
| AFL | Aflac Inc | 76.908 | 59.27 B | 0.489 | 0.64 | 1.66 M |
| NU | Nu Holdings Ltd Class A | 11.14 | 58.78 B | 0.42 | 3.92 | 47.87 M |
| D | Dominion Resources | 42.9491 | 58.65 B | 1.1054 | 2.64 | 6.56 M |
| CARR | Carrier Global Corp | 53.4182 | 57.92 B | 1.0094 | 1.93 | 5.25 M |
| MET | Metlife Inc | 65.2327 | 56.35 B | 0.5565 | 0.86 | 2.6 M |
| OKE | Oneok Inc | 66.5389 | 56.2 B | 1.3063 | 2 | 6.12 M |
| MT | Arcelormittal ADR | 25.4326 | 52.54 B | 0.289 | 1.15 | 1.49 M |
| SE | Sea Ltd ADR | 46.73 | 52.48 B | 1.37 | 3.02 | 6.36 M |
| DVN | Devon Energy Corp | 41.4386 | 51.45 B | 0.4582 | 1.12 | 7.48 M |
| WPM | Wheaton Precious Metals | 38.7204 | 51.16 B | 0.3039 | 0.79 | 2.71 M |
| ROK | Rockwell Automation Inc | 271.6459 | 50.92 B | 3.0552 | 1.14 | 785.93 K |
| AZO | Autozone | 2954.99 | 50.44 B | 184.53 | 6.66 | 376.17 K |
| ETR | Entergy Corp | 47.3207 | 50.32 B | 0.3851 | 0.82 | 1.75 M |
| CTVA | Corteva Inc | 53.818 | 50.07 B | 0.3026 | 0.57 | 2.19 M |
| VST | Vistra Energy Corp | 50.1275 | 49.36 B | 2.1928 | 4.57 | 8.68 M |
| STT | State Street Corp | 68.4479 | 45.63 B | 0.5683 | 0.84 | 2.02 M |
| DEO | Diageo Plc ADR | 144.151 | 45.09 B | 1.7985 | 1.26 | 804.7 K |
| HUM | Humana Inc | 351.9141 | 44.27 B | 2.6682 | 0.76 | 1.45 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 108.3384 | 43.73 B | 3.0499 | 2.9 | 1.5 M |
| CCJ | Cameco Corp | 41.4683 | 43.1 B | 0.757 | 1.86 | 6.04 M |
| WDS | Woodside Energy Group Ltd | 19.99 | 42.69 B | 0.26 | 1.32 | 853.5 K |
| IX | Orix Corp ADR | 19.6298 | 41.52 B | 0.1046 | 0.54 | 51.5 K |
| XYZ | Block, Inc | 77.71 | 41.12 B | 3.05 | 4.09 | 14.7 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0179 | 40.21 B | 0.1291 | 2.64 | 183.1 K |
| LYV | Live Nation Entertainment | 93.54 | 40.1 B | 1.37 | 1.49 | 2.12 M |
| AIG | American International Group | 68.5637 | 39.94 B | 0.6003 | 0.88 | 3.22 M |
| JBL | Jabil Inc. | 142.1155 | 39.76 B | 2.6291 | 1.88 | 1.12 M |
| KR | Kroger Company | 46.385 | 39.53 B | 1.0644 | 2.35 | 5.09 M |
| ED | Consolidated Edison Company of New York | 81.243 | 39.37 B | 0.6265 | 0.78 | 1.16 M |
| PEG | Public Service Enterprise Group Inc | 57.3299 | 39.26 B | 1.8061 | 3.25 | 4.08 M |
| CCL | Carnival Corp | 15.8368 | 38.95 B | 1.1248 | 7.65 | 56.12 M |
| CBRE | CBRE Group Inc | 90.88 | 38.63 B | 0.93 | 1.03 | 1.37 M |
| RKT | Rocket Companies Inc Cl A | 11.3084 | 38 B | 0.4542 | 4.18 | 3.26 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.40 | 74.18 M | 0.25 | 4.07 | 2.02 K |
| AVNT | Avant Brands Inc | 3.60 | 0.45 | 14.29 | 5.49 K | |
| PMET | Patriot Battery Metals Inc | 7.31 | 0.67 | 10.09 | 201.4 K | |
| TF | Timbercreek Financial Corp | 6.2071 | 0.4112 | 7.09 | 312.2 K | |
| BLDP | Ballard Power Systems Inc | 4.20 | 0.25 | 6.33 | 629.39 K | |
| WPRT | Westport Fuel Systems Inc | 8.98 | 0.53 | 6.27 | 29.62 K | |
| ERO | Ero Copper Corp | 22.99 | 1.34 | 6.19 | 323.2 K | |
| ASTL | Algoma Steel Group Inc | 11.4272 | 0.6445 | 5.98 | 45.9 K | |
| LNF | Leons Furniture | 20.1814 | 1.1327 | 5.95 | 34.12 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.15 | 0.37 | 5.46 | 23.3 K | |
| HLS | Hls Therapeutics Inc | 3.98 | 0.20 | 5.29 | 9.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.62 | 0.38 | 5.25 | 71.4 K | |
| GLO | Global Atomic Corp | 3.43 | 0.17 | 5.21 | 662.8 K | |
| HBM | Hudbay Minerals Inc | 7.8574 | 0.3884 | 5.2 | 1.54 M | |
| TLRY | Tilray Inc | 24.70 | 1.20 | 5.11 | 109.99 K | |
| DRX | Adf Group Inc Sv | 9.8168 | 0.4651 | 4.97 | 212.5 K | |
| EFR | Energy Fuels Inc | 8.98 | 0.42 | 4.91 | 457.9 K | |
| WFC | Wall Financial | 17.825 | 0.8212 | 4.83 | 2.9 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.81 | 0.3471 | 4.65 | 28.1 K | |
| HWX | Headwater Exploration Inc | 6.1555 | 0.2734 | 4.65 | 1.44 M | |
| BB | Blackberry Ltd | 3.68 | 0.16 | 4.55 | 2.17 M | |
| MSCL | Satellos Bioscience Inc | 8.40 | 0.36 | 4.48 | 875 | |
| QBTC-U | The Bitcoin Fund Class A | 57.66 | 2.40 | 4.34 | 12.39 K | |
| WFG | West Fraser Timber CO Ltd | 102.9747 | 4.273 | 4.33 | 199 K | |
| QBTC | The Bitcoin Fund CAD | 77.91 | 3.23 | 4.33 | 35.2 K | |
| CFP | Canfor Corp | 16.60 | 0.67 | 4.21 | 186.2 K | |
| LAC | Lithium Americas Corp | 6.20 | 0.25 | 4.2 | 523.85 K | |
| VNP | 5N Plus Inc | 4.49 | 0.18 | 4.18 | 129.4 K | |
| BAMI | Blue Ant Media Corporation | 10.00 | 0.40 | 4.17 | 1.11 K | |
| GDL | Goodfellow Inc | 13.4121 | 0.5192 | 4.03 | 2.1 K | |
| SJ | Stella Jones Inc | 78.0704 | 2.9681 | 3.95 | 179.9 K | |
| SES | Secure Energy Services Inc | 10.4506 | 0.3861 | 3.84 | 1.63 M | |
| NXE | Nexgen Energy Ltd | 9.79 | 0.35 | 3.71 | 1.61 M | |
| SDE | Spartan Delta Corp | 3.18 | 0.11 | 3.58 | 233.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.45 | 0.43 | 3.58 | 500 | |
| KEL | Kelt Exploration Ltd | 5.95 | 0.20 | 3.48 | 189.4 K | |
| LAR | Lithium Argentina Ag | 5.68 | 0.19 | 3.46 | 185.6 K | |
| BABY | Else Nutrition Holdings Inc | 3.10 | 0.10 | 3.33 | 57.4 K | |
| FORA | Verticalscope Holdings Inc | 4.24 | 0.135 | 3.29 | 700 | |
| ACB | Aurora Cannabis Inc | 4.49 | 0.14 | 3.22 | 681.28 K | |
| BNS | Bank of Nova Scotia | 58.1128 | 1.7901 | 3.18 | 9.93 M | |
| SXP | Supremex Inc | 3.1409 | 0.0961 | 3.16 | 7.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 46.0487 | 1.3802 | 3.09 | 50.5 K | |
| EFX | Enerflex Ltd | 7.1544 | 0.2141 | 3.08 | 297.9 K | |
| EDV | Endeavour Mining Corp | 20.9046 | 0.6135 | 3.02 | 454.5 K | |
| KSI | Kneat.com Inc | 3.76 | 0.11 | 3.01 | 35.9 K | |
| THNC | Thinkific Labs Inc | 3.77 | 0.11 | 3.01 | 49.5 K | |
| IFP | Interfor Corp | 19.93 | 0.58 | 3 | 209.2 K | |
| MFI | Maple Leaf Foods | 17.7902 | 0.5118 | 2.96 | 271.18 K | |
| TCL-A | Transcontinental Inc | 12.5703 | 0.3596 | 2.94 | 180.6 K | |
| KITS | Kits Eyecare Ltd | 6.04 | 0.17 | 2.9 | 32.9 K | |
| CFW | Calfrac Well Services Ltd | 5.02 | 0.14 | 2.87 | 22.07 K | |
| MG | Magna International Inc | 67.3275 | 1.8636 | 2.85 | 3.63 M | |
| IE | Ivanhoe Electric Inc | 10.50 | 0.29 | 2.84 | 2 K | |
| OBE | Obsidian Energy Ltd | 9.47 | 0.26 | 2.82 | 108.78 K | |
| GOOS | Canada Goose Holdings Inc | 18.24 | 0.50 | 2.82 | 186.7 K | |
| VET | Vermilion Energy Inc | 13.5933 | 0.3661 | 2.77 | 712.1 K | |
| PHX | Phx Energy Services Corp | 7.3941 | 0.1984 | 2.76 | 102.15 K | |
| ELF | E-L Financial | 8.2333 | 0.2196 | 2.74 | 656 | |
| PPTA | Perpetua Resources Corp | 3.78 | 0.10 | 2.72 | 8.4 K | |
| CPX | Capital Power Corp | 33.9174 | 0.893 | 2.7 | 653.25 K | |
| TRZ | Transat At Inc | 4.27 | 0.11 | 2.64 | 54.04 K | |
| EQB | EQB Inc | 92.2016 | 2.3722 | 2.64 | 72.8 K | |
| CRON | Cronos Group Inc | 3.13 | 0.08 | 2.62 | 156.4 K | |
| POU | Paramount Resources Ltd | 14.4466 | 0.3661 | 2.6 | 365.44 K | |
| AQN | Algonquin Power and Utilities Corp | 7.0301 | 0.1758 | 2.56 | 4.02 M | |
| URC | Uranium Royalty Corp | 3.63 | 0.09 | 2.54 | 252.1 K | |
| MARI | Marimaca Copper Corp | 3.63 | 0.09 | 2.54 | 39 K | |
| DCBO | Docebo Inc | 73.45 | 1.77 | 2.47 | 56.9 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.5397 | 0.3216 | 2.43 | 3.6 K | |
| U-U | Sprott Physical Uranium Trust | 21.08 | 0.50 | 2.43 | 35.47 K | |
| CVO | Coveo Solutions Inc | 11.06 | 0.26 | 2.41 | 172.8 K | |
| SKE | Skeena Resources Ltd | 4.71 | 0.11 | 2.39 | 222.2 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.8707 | 0.4388 | 2.38 | 2.2 K | |
| CEU | Ces Energy Solutions Corp | 4.1459 | 0.096 | 2.37 | 414.9 K | |
| QBR-A | Quebecor Inc | 28.8214 | 0.6636 | 2.36 | 206 | |
| CKI | Clarke Inc | 17.40 | 0.40 | 2.35 | 2.8 K | |
| ACQ | Autocanada Inc | 21.39 | 0.49 | 2.34 | 32.33 K | |
| PRN | Profound Medical Corp | 11.45 | 0.26 | 2.32 | 5.5 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.9413 | 0.1787 | 2.3 | 3.49 K | |
| IVN | Ivanhoe Mines Ltd | 14.36 | 0.30 | 2.13 | 835.3 K | |
| HPS-A | Hammond Power Solutions Inc | 112.617 | 2.3347 | 2.12 | 57.91 K | |
| ONEX | Onex Corp | 100.2207 | 2.0524 | 2.09 | 205.75 K | |
| AIF | Altus Group Ltd | 48.6407 | 0.9943 | 2.09 | 95.72 K | |
| BLCO | Bausch Lomb Corporation | 23.21 | 0.47 | 2.07 | 2.6 K | |
| CCO | Cameco Corp | 56.1218 | 1.1356 | 2.07 | 1.39 M | |
| BHC | Bausch Health Companies Inc | 12.41 | 0.25 | 2.06 | 491.61 K | |
| LB | Laurentian Bank | 23.6924 | 0.477 | 2.05 | 196.31 K | |
| CCA | Cogeco Communications Inc | 52.8932 | 1.0613 | 2.05 | 67.11 K | |
| ATRL | Atkinsrealis Group Inc | 44.3968 | 0.8877 | 2.04 | 308.29 K | |
| BYD | Boyd Group Services Inc | 313.0516 | 6.2432 | 2.03 | 38 K | |
| DBM | Doman Building Materials Group Ltd. | 6.8956 | 0.1374 | 2.03 | 130.99 K | |
| BCT | Briacell Therapeutics Corp | 685.5005 | 13.5005 | 2.01 | 37 | |
| WJX | Wajax Corp | 29.8793 | 0.5811 | 1.98 | 55.9 K | |
| AAV | Advantage Oil & Gas Ltd | 9.91 | 0.19 | 1.95 | 392.28 K | |
| OTEX | Open Text Corp | 48.9634 | 0.9336 | 1.94 | 494.9 K | |
| ELE | Elemental Royalty Corporation | 10.4812 | 0.1997 | 1.94 | 7.15 K | |
| SLF-PK | Sun Life Financial Inc | 17.8756 | 0.3398 | 1.94 | 5.6 K | |
| PET | Pet Valu Holdings Ltd | 30.2768 | 0.5678 | 1.91 | 78.2 K | |
| CF | Canaccord Genuity Group Inc | 5.8435 | 0.1093 | 1.91 | 29.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 36.50 | 536.26 B | 0.20 | 0.55 | 8.1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.46 | 417.2 B | 0.11 | 1.06 | 43.3 K |
| RHHBY | Roche Holding AG | 33.03 | 330.74 B | 0.51 | 1.57 | 2.36 M |
| RHHBF | Roche Holding AG | 283.90 | 329.39 B | 3.15 | 1.12 | 100 |
| RHHVF | Roche Holding AG | 264.02 | 323.55 B | 7.02 | 2.73 | 1.1 K |
| CICHY | China Construction Bank Corporation | 12.58 | 291.95 B | 0.09 | 0.72 | 97 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 184.25 | 289.5 B | 1.38 | 0.75 | 109 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 923.735 | 287.75 B | 10.485 | 1.15 | 693 |
| ACGBY | Agricultural Bank of China Limited | 10.32 | 264.31 B | 0.10 | 0.98 | 30.3 K |
| LRLCF | L'Oréal S.A | 488.80 | 245.02 B | 2.70 | 0.56 | 400 |
| SIEGY | Siemens Aktiengesellschaft | 95.83 | 235.89 B | 0.90 | 0.95 | 111.8 K |
| BACHY | Bank of China Limited | 9.95 | 221.94 B | 0.05 | 0.51 | 23.6 K |
| BHPLF | BHP Group | 29.02 | 210.04 B | 0.57 | 2 | 940.7 K |
| SAPGF | SAP SE | 189.22 | 196.83 B | 1.22 | 0.65 | 91.5 K |
| CMWAY | Commonwealth Bank of Australia | 76.91 | 188.36 B | 0.80 | 1.05 | 37 K |
| ABLZF | ABB Ltd | 46.13 | 183.42 B | 0.36 | 0.79 | 800 |
| BCDRF | Banco Santander S.A | 4.16 | 178.71 B | 0.16 | 4 | 500 |
| ALIZY | Allianz SE | 26.92 | 169.62 B | 0.26 | 0.98 | 102.4 K |
| ALIZF | Allianz SE | 268.00 | 169.56 B | 5.00 | 1.9 | 400 |
| EADSF | Airbus SE | 160.54 | 162.15 B | 0.80 | 0.5 | 3.9 K |
| IBDSF | Iberdrola S.A | 11.48 | 159.55 B | 0.08 | 0.7 | 7.4 K |
| DTEGY | Deutsche Telekom AG | 23.97 | 159.42 B | 0.15 | 0.63 | 120.5 K |
| FRCOY | Fast Retailing Co. Ltd | 28.96 | 153.48 B | 0.16 | 0.56 | 21.6 K |
| SMEGF | Siemens Energy AG | 15.04 | 150.37 B | 0.215 | 1.45 | 300 |
| DBSDF | DBS Group Holdings Ltd | 25.22 | 141.87 B | 0.29 | 1.16 | 1.7 K |
| HTHIY | Hitachi Ltd | 170.46 | 134.98 B | 1.06 | 0.63 | 14.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.49 | 132.37 B | 0.11 | 1.17 | 199.4 K |
| CFRHF | Compagnie Financière Richemont SA | 155.43 | 126.01 B | 0.82 | 0.53 | 82.2 K |
| UNCFF | UniCredit S.p.A | 33.48 | 122.14 B | 0.28 | 0.84 | 500 |
| IFNNY | Infineon Technologies AG | 37.46 | 120.81 B | 1.44 | 4 | 163.34 K |
| BNPQY | BNP Paribas SA | 30.20 | 119.91 B | 0.23 | 0.77 | 118.5 K |
| MZHOF | Mizuho Financial Group Inc | 18.60 | 115.02 B | 0.40 | 2.2 | 100 |
| IITSF | Intesa Sanpaolo S.p.A | 3.18 | 113.64 B | 0.05 | 1.6 | 200 |
| IFNNF | Infineon Technologies AG | 36.97 | 111.9 B | 1.07 | 2.98 | 2 K |
| ENLAY | Enel SpA | 6.42 | 111.74 B | 0.08 | 1.26 | 269.9 K |
| KYCCF | Keyence Corporation | 476.64 | 110.96 B | 6.14 | 1.3 | 2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.05 | 106.31 B | 0.05 | 0.5 | 157.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.378 | 105.81 B | 0.69 | 3.5 | 400 |
| BYDDY | BYD Company Limited | 51.08 | 101.2 B | 1.87 | 3.8 | 933.9 K |
| BYDDF | BYD Company Limited | 25.54 | 100.26 B | 0.90 | 3.65 | 276 K |
| PROSY | Prosus N.V | 6.04 | 99.23 B | 0.05 | 0.83 | 701.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 105.99 | 97.3 B | 0.64 | 0.61 | 257.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 213.80 | 94.18 B | 5.22 | 2.5 | 200 |
| GMBXF | Grupo México S.A.B. de C.V | 5.01 | 93.51 B | 0.04 | 0.8 | 10.5 K |
| GLNCY | Glencore plc | 9.41 | 92.9 B | 0.11 | 1.18 | 470.2 K |
| GLCNF | Glencore plc | 4.74 | 92.54 B | 0.07 | 1.5 | 41.3 K |
| TKOMY | Tokio Marine Holdings Inc | 29.06 | 90.29 B | 0.19 | 0.66 | 53.4 K |
| XIACY | Xiaomi Corporation | 8.57 | 85.49 B | 0.25 | 3 | 87.78 K |
| ENGIY | ENGIE SA | 15.90 | 80.85 B | 0.08 | 0.51 | 88.5 K |
| VCISY | VINCI SA | 31.81 | 79.66 B | 0.34 | 1.08 | 50.3 K |
| VCISF | VINCI SA | 127.25 | 79.43 B | 1.38 | 1.1 | 700 |
| NABZY | National Australia Bank Limited | 11.22 | 77.62 B | 0.11 | 0.99 | 77 K |
| EIPAF | Eni S.p.A | 15.79 | 76.44 B | 2.65 | 20.17 | 5.1 K |
| STMEF | STMicroelectronics N.V | 45.412 | 76.35 B | 0.978 | 2.2 | 700 |
| ANZGY | ANZGY | 18.74 | 72.76 B | 0.22 | 1.19 | 31.7 K |
| NAUBF | National Australia Bank Limited | 22.21 | 71.48 B | 0.35 | 1.6 | 100 |
| MIELY | Mitsubishi Electric Corporation | 31.94 | 71.45 B | 0.28 | 0.88 | 16.6 K |
| NETTF | NetEase Inc | 22.43 | 70.62 B | 1.05 | 4.91 | 1.02 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 171.00 | 70.06 B | 1.00 | 0.59 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.35 | 69.17 B | 0.33 | 0.97 | 28.9 K |
| WFAFY | Wesfarmers Limited | 21.93 | 68.41 B | 0.38 | 1.76 | 37.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 32.214 | 64.73 B | 0.564 | 1.78 | 45.13 K |
| MQBKY | Macquarie Group Limited | 129.84 | 64.47 B | 2.06 | 1.61 | 9.3 K |
| UCBJY | UCB SA | 52.79 | 60.2 B | 0.54 | 1.03 | 16.7 K |
| LDNXF | London Stock Exchange Group plc | 113.80 | 58.71 B | 1.24 | 1.1 | 700 |
| DSDVF | DSV Panalpina A/S | 160.74 | 57.56 B | 3.6001 | 2.29 | 169 |
| CRARY | Crédit Agricole S.A | 6.77 | 57.47 B | 0.09 | 1.35 | 285 K |
| NGLOY | Anglo American plc | 11.23 | 56.34 B | 0.22 | 2 | 226.3 K |
| SCBFY | Standard Chartered PLC | 16.264 | 55.67 B | 0.151 | 0.94 | 28.6 K |
| PCRFF | Panasonic Corporation | 9.2534 | 54.87 B | 0.1034 | 1.13 | 1.33 K |
| LBLCF | Loblaw Companies Limited | 107.85 | 53.74 B | 2.34 | 2.22 | 500 |
| SMTOY | Sumitomo Electric Industries Ltd | 14.89 | 53.07 B | 0.21 | 1.43 | 5.4 K |
| MBGYY | Mercedes-Benz Group AG | 19.54 | 52.99 B | 0.23 | 1.19 | 243.2 K |
| MBGAF | Mercedes-Benz Group AG | 78.49 | 52.99 B | 1.02 | 1.32 | 32.3 K |
| FNCTF | Orange S.A | 11.73 | 52.79 B | 0.10 | 0.86 | 1.4 K |
| KBCSY | KBC Group NV | 35.26 | 51.97 B | 0.55 | 1.58 | 184.9 K |
| VLKAF | Volkswagen AG | 156.30 | 51.89 B | 3.28 | 2.14 | 1 K |
| HCMLY | Holcim Ltd | 16.06 | 51.3 B | 0.17 | 1.07 | 118.6 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.09 | 51.19 B | 0.19 | 2.13 | 38.4 K |
| VWAGY | Volkswagen AG | 15.53 | 50.75 B | 0.29 | 1.9 | 171 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 90.94 | 50.61 B | 4.19 | 4.83 | 100 |
| BASFY | BASF SE | 12.89 | 50.41 B | 0.31 | 2.46 | 184.1 K |
| VWAPY | Volkswagen AG | 13.41 | 50.03 B | 0.11 | 0.83 | 176.6 K |
| BFFAF | BASF SE | 51.47 | 48.55 B | 1.50 | 3 | 200 |
| RWEOY | RWE Aktiengesellschaft | 33.65 | 48.54 B | 0.82 | 2.5 | 208.2 K |
| CRZBY | Commerzbank AG | 11.79 | 47.38 B | 0.20 | 1.73 | 11 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.465 | 47.14 B | 0.13 | 2.05 | 4.31 K |
| HEINY | Heineken N.V | 47.47 | 45.93 B | 0.34 | 0.72 | 217.5 K |
| UOVEF | United Overseas Bank Limited | 21.29 | 45.45 B | 0.34 | 1.62 | 1.7 K |
| DGEAF | Diageo plc | 38.17 | 45.24 B | 0.46 | 1.22 | 500 |
| DNBBF | DNB Bank ASA | 19.774 | 44.69 B | 0.184 | 0.94 | 1.44 K |
| LZAGY | Lonza Group Ltd | 52.82 | 44.45 B | 0.52 | 0.99 | 28.8 K |
| DKILF | Daikin IndustriesLtd | 144.09 | 44.24 B | 4.18 | 2.99 | 200 |
| SUHJY | Sun Hung Kai Properties Limited | 9.88 | 43.35 B | 0.13 | 1.33 | 144.7 K |
| DNBBY | DNB Bank ASA | 19.95 | 43.33 B | 0.24 | 1.22 | 54.7 K |
| LZAGF | Lonza Group Ltd | 530.00 | 42.97 B | 10.70 | 2.06 | 100 |
| SCMWY | Swisscom AG | 58.40 | 42.5 B | 0.58 | 1 | 14.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 34.75 | 41.65 B | 0.301 | 0.87 | 13 K |
| LGRDY | Legrand SA | 19.70 | 41.43 B | 0.23 | 1.18 | 106.3 K |
| FANUF | Fanuc Corporation | 29.34 | 41.17 B | 0.26 | 0.89 | 10.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 8.20 | 1.70 | 26.15 | 644.01 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.49 | 0.24 | 5.65 | 5.5 K | |
| SGML | Sigma Lithium Corporation | 17.88 | 0.90 | 5.3 | 59 K | |
| EU | enCore Energy Corp | 5.66 | 0.27 | 5.01 | 213.5 K | |
| NU | NeutriSci International Inc | 11.14 | 0.42 | 3.92 | 47.87 M | |
| GIP | Green Impact Partners Inc | 3.50 | 0.10 | 2.94 | 30.2 K | |
| PTF | Pender Growth Fund Inc | 7.01 | 0.19 | 2.79 | 400 | |
| TM | Trigon Metals Inc | 4.625 | 0.125 | 2.78 | 8.26 K | |
| XRTX | XORTX Therapeutics Inc | 19.00 | 0.50 | 2.7 | 2.36 K | |
| ARTG | Artemis Gold Inc | 7.32 | 0.17 | 2.38 | 178.4 K | |
| DE | Decisive Dividend Corporation | 9.4695 | 0.1861 | 2 | 35.84 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.39 | 0.06 | 1.8 | 32.4 K | |
| CAMB | Cambria Gold Mines Inc. | 28.50 | 0.50 | 1.79 | 478.1 K | |
| BCF | Builders Capital Mortgage Corp | 7.2218 | 0.1143 | 1.61 | 700 | |
| HIVE | HIVE Blockchain Technologies Ltd | 5.86 | 0.09 | 1.56 | 1.08 M | |
| HAM | Highwood Asset Management Ltd | 5.48 | 0.08 | 1.48 | 200 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2824 | 0.0349 | 0.82 | 8.5 K | |
| RET | Reitmans (Canada) Limited | 3.10 | 0.02 | 0.65 | 500 | |
| LMN | Lumine Group Inc. | 34.71 | 0.21 | 0.61 | 84.2 K |