Gainer Volumes for 28 February 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 28 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 191.2844 | 30.97 B | 1.4362 | 0.76 | 529.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 15.5954 | 9.41 B | 2.1993 | 16.42 | 1.3 K |
| SEB | Seaboard Corporation | 3335.9065 | 5 B | 39.2502 | 1.19 | 4 K |
| ORLA | Orla Mining | 3.2255 | 3.58 B | 0.02 | 0.62 | 313.5 K |
| LEU | Centrus Energy Corp | 40.84 | 3.12 B | 0.87 | 2.18 | 195.5 K |
| SKYH | Sky Harbour Group Corp | 12.27 | 697.93 M | 0.22 | 1.83 | 4.89 K |
| CTGO | Contango Ore Inc | 16.49 | 491.42 M | 0.49 | 3.06 | 11.27 K |
| RLGT | Radiant Logistics | 5.73 | 426.17 M | 0.08 | 1.42 | 108.38 K |
| MPTI | M-Tron Industries Inc | 37.48 | 416.37 M | 0.72 | 1.96 | 25.36 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2943 | 413.48 M | 0.043 | 0.59 | 61.2 K |
| SENS | Senseonics Holdings | 14.00 | 382.65 M | 0.60 | 4.48 | 98.71 K |
| ELMD | Electromed Inc | 15.42 | 311.41 M | 0.42 | 2.8 | 51 K |
| ARMP | Armata Pharmaceuticals Inc | 3.88 | 274.23 M | 0.35 | 9.92 | 43 K |
| FLYX | Flyexclusive Inc Cl A | 14.15 | 226.64 M | 0.95 | 7.2 | 21.12 K |
| INFU | Infusystems Holdings | 9.27 | 182.64 M | 0.15 | 1.64 | 25.2 K |
| STRW | Strawberry Fields REIT Inc | 7.0914 | 175.75 M | 0.0357 | 0.51 | 1.45 K |
| MHH | Mastech Holdings Inc | 8.7895 | 95.27 M | 0.1895 | 2.2 | 4.11 K |
| GPUS | Hyperscale Data, Inc. | 16.748 | 81.6 M | 1.0253 | 6.52 | 438.49 K |
| BEEP | Mobile Infrastructure Corp | 3.96 | 73.32 M | 0.13 | 3.39 | 31.49 K |
| IOR | Income Opportunity Realty Trust | 15.00 | 73.11 M | 0.25 | 1.69 | 200 |
| UAVS | Ageagle Aerial Systems Inc | 60.00 | 55.19 M | 7.00 | 13.21 | 9.41 K |
| NBY | Novabay Pharmaceuticals | 17.3517 | 49.47 M | 1.1568 | 7.14 | 10.35 K |
| LGL | LGL Group | 6.58 | 46.4 M | 0.37 | 5.96 | 4.5 K |
| COHN | Cohen & CO Inc | 5.1188 | 29.5 M | 0.2178 | 4.44 | 4.56 K |
| BURU | Nuburu Inc | 30.00 | 28.15 M | 0.80 | 2.74 | 552 |
| PAPL | Pineapple Financial Inc | 31.40 | 26.79 M | 1.60 | 5.37 | 3.92 K |
| ACCS | Access Newswire Inc | 15.155 | 24.88 M | 0.115 | 0.76 | 1.07 K |
| CKX | Ckx Lands | 13.50 | 21.97 M | 0.20 | 1.5 | 936 |
| INUV | Inuvo Inc | 4.90 | 21.34 M | 0.10 | 2.08 | 82.16 K |
| REED | Reed's, Inc. | 10.38 | 20.16 M | 0.51 | 5.17 | 237 |
| MYND | Mynd.Ai Inc ADR | 5.09 | 18.05 M | 0.09 | 1.8 | 2 K |
| NCL | Northann Corp | 47.04 | 8.89 M | 3.52 | 8.09 | 4.07 K |
| YCBD | Cbdmd Inc | 5.672 | 7.32 M | 0.312 | 5.82 | 2.93 K |
| MTNB | Matinas Biopharma Hl | 13.65 | 5.2 M | 0.27 | 2.02 | 8.16 K |
| VTAK | Catheter Precision Inc | 93.10 | 2.88 M | 7.60 | 8.89 | 555 |
| SBEV | Splash Beverage Group Inc | 21.80 | 2.4 M | 0.64 | 3.02 | 2.19 K |
| USBC | USBC, Inc. | 30.00 | 3.20 | 11.94 | 12.12 K | |
| SDEV | Stablecoin Development Corporation | 17.3517 | 1.1568 | 7.14 | 10.35 K | |
| GPUS-PD | Hyperscale Data, Inc. | 15.9357 | 0.9874 | 6.61 | 1.03 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.52 | 0.23 | 0.99 | 1.9 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.10 | 0.175 | 0.76 | 340 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.2061 | 0.1226 | 0.64 | 500 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 21.7057 | 0.1135 | 0.53 | 10.2 K |
Cryptocurrencies (CC) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 202.04 | 1.5 T | 2.31 | 1.16 | 99.81 M |
| LIN | Linde Plc | 438.3683 | 238.31 B | 6.218 | 1.44 | 1.56 M |
| STX | Seagate Technology | 87.1393 | 196.41 B | 0.8656 | 1 | 1.98 M |
| IBKR | Interactive Brokers | 27.0505 | 150.68 B | 0.3737 | 1.4 | 3.08 M |
| BKNG | Booking Holdings Inc | 137.261 | 126.76 B | 0.6875 | 0.5 | 8.49 M |
| EQIX | Equinix Inc | 854.0278 | 102.88 B | 18.0215 | 2.16 | 437.2 K |
| CME | CME Group Inc | 202.2247 | 94.73 B | 1.2728 | 0.63 | 1.08 M |
| CEG | Constellation Energy Corp | 168.4811 | 88.26 B | 14.8628 | 9.68 | 8.23 M |
| ABNB | Airbnb Inc Class A | 153.43 | 77.67 B | 1.37 | 0.9 | 4.33 M |
| ROST | Ross Stores Inc | 147.0276 | 76.7 B | 0.8111 | 0.55 | 1.59 M |
| ORLY | O'Reilly Automotive | 72.8644 | 74.67 B | 0.7474 | 1.04 | 5.05 M |
| FANG | Diamondback Energy | 166.3509 | 53.9 B | 1.675 | 1.02 | 1.46 M |
| FAST | Fastenal Company | 35.2261 | 53.26 B | 0.1963 | 0.56 | 4.37 M |
| CRDO | Credo Technology Group Holding Ltd | 22.17 | 48.83 B | 0.15 | 0.68 | 5.37 M |
| EBAY | Ebay Inc | 46.1164 | 48.67 B | 3.3704 | 7.88 | 23.21 M |
| FER | Ferrovial Se | 38.0217 | 48.26 B | 1.9139 | 5.3 | 300 |
| GRMN | Garmin Ltd | 132.2931 | 46.01 B | 2.5148 | 1.94 | 1.81 M |
| KDP | Keurig Dr Pepper Inc | 28.0982 | 42.49 B | 0.4959 | 1.8 | 9.76 M |
| MSTR | Strategy | 96.295 | 42.28 B | 9.115 | 10.46 | 48.39 M |
| COIN | Coinbase Global Inc Class A | 200.80 | 42.27 B | 1.58 | 0.79 | 25.4 M |
| SATS | Echostar Corp | 13.23 | 37.13 B | 0.17 | 1.3 | 1.29 M |
| AXON | Axon Enterprise Inc | 309.22 | 35.96 B | 37.40 | 13.76 | 2.66 M |
| CASY | Casey's General Stor | 301.3085 | 33.96 B | 3.1704 | 1.06 | 179.45 K |
| ACGL | Arch Capital Grp Ltd | 83.9453 | 31.84 B | 1.0079 | 1.22 | 1.25 M |
| NTAP | Netapp Inc | 84.3247 | 31.78 B | 0.8238 | 0.99 | 1.85 M |
| NTRA | Natera Inc | 76.55 | 31.4 B | 0.39 | 0.51 | 2.35 M |
| GEHC | Ge Healthcare Technologies Inc | 92.6693 | 29.35 B | 0.4982 | 0.54 | 3.43 M |
| FSLR | First Solar Inc | 149.25 | 29.14 B | 4.26 | 2.94 | 8.49 M |
| ZM | Zoom Video Communications Cl A | 69.62 | 27.07 B | 1.45 | 2.13 | 8.1 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.852 | 26.21 B | 1.404 | 25.77 | 7.24 K |
| ILMN | Illumina Inc | 137.1401 | 25.15 B | 1.1868 | 0.87 | 1.21 M |
| TROW | T Rowe Price Group | 100.6504 | 23.2 B | 1.3349 | 1.34 | 1.25 M |
| WWD | Woodward Inc | 139.1657 | 23.13 B | 2.9001 | 2.13 | 310.09 K |
| FWONK | Liberty Media F1 Series K | 69.89 | 22.66 B | 1.01 | 1.47 | 2.07 M |
| TEAM | Atlassian | 207.05 | 22.64 B | 1.23 | 0.6 | 1.14 M |
| SBAC | SBA Communications | 196.0136 | 21.6 B | 4.9777 | 2.61 | 2.2 M |
| TW | Tradeweb Markets Inc | 105.057 | 21.58 B | 0.823 | 0.79 | 593.1 K |
| FWONA | Liberty Media F1 Series A | 62.81 | 20.88 B | 0.65 | 1.05 | 118.1 K |
| RIVN | Rivian Automotive Inc | 11.30 | 20.87 B | 0.16 | 1.44 | 49.67 M |
| MRNA | Moderna Inc | 97.48 | 19.7 B | 1.28 | 1.33 | 2.97 M |
| NVMI | Nova Ltd | 167.40 | 17.8 B | 2.12 | 1.28 | 133.95 K |
| HST | Host Marriott Financial Trust | 18.3422 | 16.89 B | 0.3556 | 1.98 | 5.05 M |
| PR | Permian Resources Corp | 14.0775 | 16.59 B | 0.2812 | 2.04 | 17.93 M |
| TSCO | Tractor Supply Company | 49.4941 | 16.39 B | 0.2743 | 0.56 | 4.35 M |
| TLN | Talen Energy Corporation | 74.50 | 15.76 B | 1.60 | 2.19 | 243.2 K |
| TIGO | Millicom International Cellular S.A. | 15.281 | 15.43 B | 0.6079 | 4.14 | 278.9 K |
| ACGLN | Arch Capital Group Ltd | 17.7824 | 15.26 B | 0.1829 | 1.04 | 24.9 K |
| SMTC | Semtech Corp | 20.52 | 15.24 B | 0.17 | 0.84 | 683.97 K |
| REG | Regency Centers Corp | 55.6928 | 15.08 B | 0.4019 | 0.73 | 875.2 K |
| DKNG | Draftkings Inc | 42.33 | 14.89 B | 0.85 | 2.05 | 8.18 M |
| IESC | Ies Holdings | 107.08 | 14.57 B | 1.24 | 1.17 | 87.76 K |
| LECO | Lincoln Elec Hld | 248.61 | 14.12 B | 2.936 | 1.2 | 252.8 K |
| PTC | Ptc Inc | 184.29 | 13.67 B | 1.93 | 1.06 | 1.2 M |
| GLPI | Gaming & Leisure | 39.3311 | 13.56 B | 0.8382 | 2.18 | 2.26 M |
| EXEL | Exelixis Inc | 21.91 | 13.45 B | 0.20 | 0.92 | 2.59 M |
| CSGP | Costar Group Inc | 86.35 | 13.33 B | 1.46 | 1.72 | 1.76 M |
| NTNX | Nutanix Inc | 59.04 | 13.3 B | 0.81 | 1.39 | 4.3 M |
| SANM | Sanmina Corp | 62.36 | 13.24 B | 0.36 | 0.58 | 343.94 K |
| COO | Cooper Companies | 94.51 | 13.17 B | 0.77 | 0.82 | 1.6 M |
| GLXY | Galaxy Digital Inc | 10.86 | 12.97 B | 0.40 | 3.82 | 324.79 K |
| APLD | Applied Blockchain Inc | 4.39 | 11.85 B | 0.07 | 1.62 | 3.89 M |
| ERIE | Erie Indemnity Company | 398.2389 | 11.82 B | 22.3229 | 5.94 | 170.6 K |
| MDGL | Madrigal Pharmaceuticals Inc | 254.23 | 10.93 B | 14.43 | 6.02 | 487.08 K |
| POWL | Powell Inds Inc | 174.0205 | 10.58 B | 3.7947 | 2.23 | 235.15 K |
| AAON | Aaon Inc | 86.0862 | 10.54 B | 1.0698 | 1.26 | 549.5 K |
| ARWR | Arrowhead Pharma | 34.00 | 10.48 B | 2.835 | 9.1 | 5.05 M |
| SNEX | Stonex Group Inc | 30.3289 | 10.28 B | 0.4356 | 1.46 | 174.6 K |
| FORM | Formfactor Inc | 41.54 | 10.15 B | 0.22 | 0.53 | 415.21 K |
| SMMT | Summit Therapeu ADR | 4.53 | 10.15 B | 0.13 | 2.95 | 1.14 M |
| GGAL | Grupo Fin Galicia ADR | 19.5062 | 9.39 B | 0.1166 | 0.6 | 659.5 K |
| LLYVK | Liberty Media Live Sr C | 38.49 | 9.38 B | 0.62 | 1.64 | 189.69 K |
| SIMO | Silicon Motion Techn ADR | 65.9883 | 9.3 B | 0.5937 | 0.91 | 401.7 K |
| BSY | Bentley Systems Incorporated Cl B | 50.1793 | 9.29 B | 1.3429 | 2.75 | 2 M |
| LLYVA | Liberty Media Live Sr A | 37.06 | 9.06 B | 0.46 | 1.26 | 144.1 K |
| DOCU | Docusign Inc | 52.77 | 8.66 B | 0.66 | 1.27 | 1.88 M |
| FDS | FactSet Research Systems Inc | 454.9899 | 8.62 B | 5.3018 | 1.18 | 201.82 K |
| TECH | Bio-Techne Cp | 73.6394 | 8.46 B | 1.1681 | 1.61 | 1.19 M |
| BRKR | Bruker Corp | 85.6702 | 8.4 B | 2.754 | 3.32 | 1.43 M |
| MANH | Manhattan Assoc | 254.01 | 8.3 B | 3.54 | 1.41 | 442.85 K |
| SFM | Sprouts Farmers Mark | 61.86 | 8.29 B | 0.92 | 1.51 | 1.24 M |
| MBLY | Mobileye Global Inc | 26.10 | 8.07 B | 0.74 | 2.92 | 5.05 M |
| KNTK | Kinetik Holdings Inc | 29.1789 | 7.89 B | 0.3906 | 1.36 | 325.93 K |
| ZG | Zillow Grp Inc Cl A | 53.06 | 7.56 B | 0.39 | 0.74 | 378 K |
| RGEN | Repligen Cp | 195.94 | 7.52 B | 3.23 | 1.68 | 387.1 K |
| Z | Zillow Group Cl C | 55.24 | 7.48 B | 0.40 | 0.73 | 2.44 M |
| TGTX | Tg Therapeuticscmn | 17.63 | 7.36 B | 3.72 | 26.74 | 16.65 M |
| MXL | Maxlinear Inc | 18.85 | 7.26 B | 0.19 | 1.02 | 572.03 K |
| AVT | Avnet Inc | 43.7464 | 7.26 B | 0.3304 | 0.76 | 385.7 K |
| VFS | Black Spade Acquisition Cl A | 5.86 | 7.23 B | 0.28 | 5.02 | 1.91 M |
| MRCY | Mercury Sys Inc | 29.57 | 7.16 B | 0.26 | 0.89 | 707.12 K |
| PTGX | Protagonist Therapeutics Inc | 30.43 | 7.06 B | 0.84 | 2.84 | 605.23 K |
| SYRE | Spyre Therapeutics Inc | 26.10 | 7.01 B | 1.19 | 4.78 | 384.24 K |
| POOL | Pool Corp | 379.5362 | 7.01 B | 1.96 | 0.52 | 220.5 K |
| APGE | Apogee Therapeutics Inc | 35.53 | 6.75 B | 0.73 | 2.1 | 586.1 K |
| MORN | Morningstar Inc | 294.3077 | 6.74 B | 3.7113 | 1.28 | 105.3 K |
| CAR | Avis Budget Group | 107.93 | 6.7 B | 0.91 | 0.85 | 603.3 K |
| MYRG | MYR Group Inc | 172.35 | 6.62 B | 5.09 | 3.04 | 443.9 K |
| ACMR | Acm Research Inc | 30.68 | 6.34 B | 8.89 | 40.8 | 12.24 M |
| RRR | Red Rock Resorts Inc | 52.4397 | 6.31 B | 0.6932 | 1.34 | 280.5 K |
| CROX | Crocs Inc | 123.26 | 6.25 B | 2.17 | 1.79 | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 412.14 | 1.05 T | 3.23 | 0.79 | 4.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 621055.00 | 1.04 T | 3755.125 | 0.61 | 13.26 K |
| JPM | JP Morgan Chase & Company | 176.6374 | 840 B | 0.891 | 0.51 | 6.13 M |
| V | Visa Inc | 281.3967 | 606.75 B | 2.4236 | 0.87 | 4.36 M |
| MA | Mastercard Inc | 473.395 | 429.87 B | 4.0533 | 0.86 | 1.93 M |
| CAT | Caterpillar Inc | 319.6035 | 413.44 B | 1.8717 | 0.59 | 1.47 M |
| GE | General Electric Company | 122.4983 | 347.68 B | 1.2752 | 1.05 | 7.63 M |
| MS | Morgan Stanley | 80.6748 | 335.43 B | 0.525 | 0.66 | 5.62 M |
| HD | Home Depot | 357.2282 | 325.07 B | 1.9394 | 0.55 | 2.28 M |
| GS | Goldman Sachs Group | 376.8857 | 305.52 B | 4.9078 | 1.32 | 2.57 M |
| DELL | Dell Technologies Inc | 90.1975 | 254.27 B | 1.6347 | 1.85 | 5.91 M |
| TJX | TJX Companies | 98.5565 | 185.97 B | 0.5655 | 0.58 | 7.56 M |
| SAN | Banco Santander ADR | 3.8044 | 180.87 B | 0.0276 | 0.73 | 2.06 M |
| TMO | Thermo Fisher Scientific Inc | 567.9061 | 176.77 B | 5.8178 | 1.04 | 1.02 M |
| BA | Boeing Company | 207.00 | 174.71 B | 5.60 | 2.78 | 9.65 M |
| DIS | Walt Disney Company | 108.6036 | 174.24 B | 1.3527 | 1.26 | 10.77 M |
| BLK | Blackrock Inc | 770.6023 | 165.55 B | 8.6801 | 1.14 | 513.08 K |
| T | American Telephone and Telegraph Inc. | 16.96 | 159.81 B | 0.13 | 0.77 | 33.53 M |
| UNP | Union Pacific Corp | 242.6825 | 159.28 B | 1.911 | 0.79 | 1.89 M |
| ABT | Abbott Laboratories | 114.7601 | 156.15 B | 0.6213 | 0.54 | 3.38 M |
| DE | Deere & Company | 353.5124 | 153.5 B | 4.0215 | 1.15 | 1.68 M |
| ETN | Eaton Corp | 278.9983 | 152.85 B | 3.296 | 1.2 | 1.28 M |
| PFE | Pfizer Inc | 23.3379 | 149.15 B | 0.1294 | 0.56 | 31.01 M |
| PLD | Prologis Inc | 124.3008 | 137.92 B | 1.3915 | 1.13 | 2.48 M |
| LOW | Lowe's Companies | 229.8608 | 124.01 B | 3.2823 | 1.45 | 3.29 M |
| BMY | Bristol-Myers Squibb Company | 45.6932 | 116.19 B | 0.3679 | 0.81 | 7.97 M |
| COF | Capital One Financial Corp | 133.765 | 113.28 B | 0.7776 | 0.58 | 2.95 M |
| HWM | Howmet Aerospace Inc | 66.3983 | 105.87 B | 0.7857 | 1.2 | 2.34 M |
| SO | Southern Company | 62.521 | 105.14 B | 0.3275 | 0.53 | 5.21 M |
| MCK | Mckesson Corp | 518.6111 | 94.62 B | 4.6545 | 0.91 | 475.2 K |
| CMI | Cummins Inc | 259.7707 | 90.48 B | 1.7487 | 0.68 | 2.72 M |
| AMT | American Tower Corp | 179.268 | 88.2 B | 6.5505 | 3.79 | 4.06 M |
| WMB | Williams Companies | 32.3859 | 88.16 B | 0.202 | 0.63 | 8.24 M |
| BCS | Barclays Plc ADR | 7.9526 | 83.79 B | 0.0645 | 0.82 | 16.06 M |
| FDX | Fedex Corp | 232.9753 | 80.65 B | 2.8315 | 1.23 | 1.44 M |
| SHW | Sherwin-Williams Company | 324.0612 | 78.16 B | 1.9266 | 0.6 | 1.34 M |
| APO | Apollo Global Management Llc C | 108.5861 | 77.2 B | 0.9422 | 0.88 | 3.51 M |
| MCO | Moody's Corp | 374.0427 | 77.18 B | 2.1565 | 0.58 | 538.49 K |
| ECL | Ecolab Inc | 219.9712 | 74.2 B | 2.8546 | 1.31 | 1.17 M |
| SU | Suncor Energy Inc | 30.857 | 72.97 B | 0.2006 | 0.65 | 3.96 M |
| GM | General Motors Company | 39.706 | 72.9 B | 0.4398 | 1.12 | 15.7 M |
| AON | AON Plc | 311.594 | 70.21 B | 2.2266 | 0.72 | 470.7 K |
| BSX | Boston Scientific Corp | 66.99 | 70.11 B | 0.56 | 0.84 | 4.74 M |
| CRH | CRH Plc ADR | 76.6625 | 70.05 B | 0.9181 | 1.21 | 5.54 M |
| MSI | Motorola Solutions | 323.5504 | 68.12 B | 2.5103 | 0.78 | 370.1 K |
| URI | United Rentals | 675.6351 | 66.94 B | 9.5607 | 1.44 | 462.1 K |
| DLR | Digital Realty Trust | 133.3458 | 65.4 B | 4.2041 | 3.26 | 2.45 M |
| FIX | Comfort Systems USA | 291.7062 | 64.86 B | 2.7196 | 0.94 | 500.67 K |
| NWG | Natwest Group Plc ADR | 5.1974 | 64.62 B | 0.0342 | 0.66 | 937 K |
| RACE | Ferrari N.V. | 414.7223 | 64.38 B | 7.0159 | 1.72 | 341.8 K |
| RSG | Republic Services | 181.4183 | 64.01 B | 1.3951 | 0.77 | 2.06 M |
| CIEN | Ciena Corp | 56.62 | 63.02 B | 0.48 | 0.86 | 1.53 M |
| GWW | W.W. Grainger | 958.491 | 62.04 B | 5.0742 | 0.53 | 142.5 K |
| D | Dominion Resources | 43.4524 | 58.65 B | 0.5033 | 1.17 | 7.25 M |
| F | Ford Motor Company | 10.8734 | 58.61 B | 0.2652 | 2.5 | 51.45 M |
| LHX | L3Harris Technologies Inc | 204.2811 | 58.16 B | 1.3894 | 0.68 | 836.9 K |
| KEYS | Keysight Technologies Inc Comm | 153.75 | 58.11 B | 0.99 | 0.65 | 1.43 M |
| AJG | Arthur J. Gallagher & Company | 240.4615 | 56.76 B | 1.8809 | 0.79 | 668.8 K |
| ALL | Allstate Corp | 153.495 | 56.52 B | 1.0036 | 0.66 | 1.08 M |
| SE | Sea Ltd ADR | 47.75 | 52.48 B | 1.02 | 2.18 | 10.22 M |
| AME | Amtek Inc | 176.1335 | 51.85 B | 0.9363 | 0.53 | 544.8 K |
| CAH | Cardinal Health | 107.9926 | 51.8 B | 1.9826 | 1.87 | 2.41 M |
| WPM | Wheaton Precious Metals | 38.9752 | 51.16 B | 0.2548 | 0.66 | 2.31 M |
| ROK | Rockwell Automation Inc | 276.9053 | 50.92 B | 5.2594 | 1.94 | 1.23 M |
| AZO | Autozone | 3011.6201 | 50.44 B | 56.6301 | 1.92 | 253.3 K |
| VST | Vistra Energy Corp | 52.1333 | 49.36 B | 2.0058 | 4 | 8.23 M |
| WAB | Wabtec Corp | 138.1451 | 44.47 B | 1.7727 | 1.3 | 1.07 M |
| FERG | Ferguson Plc | 204.3168 | 44.22 B | 2.1593 | 1.07 | 1.02 M |
| ARES | Ares Management LP | 122.2604 | 43.81 B | 0.6428 | 0.53 | 1.19 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 110.3569 | 43.73 B | 2.0185 | 1.86 | 1.04 M |
| MSCI | MSCI Inc | 553.7185 | 43.22 B | 9.8183 | 1.81 | 429.7 K |
| YUM | Yum! Brands | 133.3542 | 42.24 B | 1.501 | 1.14 | 1.42 M |
| XYZ | Block, Inc | 78.42 | 41.12 B | 0.71 | 0.91 | 12.75 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 21.2381 | 40.64 B | 0.4159 | 2 | 43.2 K |
| LYV | Live Nation Entertainment | 94.28 | 40.1 B | 0.74 | 0.79 | 1.51 M |
| CMG | Chipotle Mexican Grill | 53.4344 | 40.09 B | 0.5296 | 1 | 6.46 M |
| AIG | American International Group | 69.0211 | 39.94 B | 0.4574 | 0.67 | 3.56 M |
| CCI | Crown Castle International Corp | 96.1022 | 39.87 B | 2.5935 | 2.77 | 2.79 M |
| PEG | Public Service Enterprise Group Inc | 58.3075 | 39.26 B | 0.9776 | 1.71 | 3.93 M |
| RKT | Rocket Companies Inc Cl A | 11.3652 | 38 B | 0.0568 | 0.5 | 3.52 M |
| IRM | Iron Mountain Inc | 69.4489 | 37.24 B | 1.2533 | 1.84 | 1.4 M |
| KB | KB Financial Group Inc ADR | 43.8347 | 36.65 B | 0.3656 | 0.84 | 154.35 K |
| A | Agilent Technologies | 134.6721 | 36.59 B | 4.3839 | 3.36 | 2.54 M |
| EME | Emcor Group | 304.0789 | 36.14 B | 27.8544 | 10.08 | 1.05 M |
| WAT | Waters Corp | 337.68 | 35.32 B | 5.03 | 1.51 | 583.23 K |
| KVUE | Kenvue Inc. | 17.6527 | 34.69 B | 0.2029 | 1.16 | 16.45 M |
| MLM | Martin Marietta Materials | 559.1217 | 33.96 B | 6.9335 | 1.26 | 493.96 K |
| QSR | Restaurant Brands International | 70.6879 | 33.72 B | 0.8966 | 1.28 | 846.7 K |
| ALC | Alcon Inc | 84.6954 | 32.44 B | 4.4577 | 5.56 | 2.75 M |
| TWLO | Twilio | 59.75 | 31.36 B | 1.99 | 3.45 | 5.13 M |
| CPNG | Coupang Inc Class A | 18.24 | 30.96 B | 1.35 | 7.99 | 33.87 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.3772 | 30.88 B | 0.4131 | 1.43 | 78.9 K |
| DTE | Dte Energy Company | 100.1205 | 30.33 B | 0.7132 | 0.72 | 906.7 K |
| ALL-PH | The Allstate Corporation | 20.1846 | 30.28 B | 0.1841 | 0.92 | 70.2 K |
| VICI | Vici Properties Inc | 25.9747 | 30.25 B | 0.1494 | 0.58 | 5.68 M |
| IQV | Iqvia Holdings Inc | 250.31 | 30.22 B | 1.47 | 0.59 | 975.03 K |
| RJF | Raymond James Financial | 116.7576 | 29.31 B | 0.698 | 0.6 | 706.6 K |
| MTZ | Mastec Inc | 74.76 | 28.33 B | 0.51 | 0.69 | 905.9 K |
| OTIS | Otis Worldwide Corp | 91.7046 | 26.91 B | 1.0337 | 1.14 | 1.5 M |
| VEEV | Veeva Systems Inc | 225.37 | 26.36 B | 2.45 | 1.1 | 925.16 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LAR | Lithium Argentina Ag | 6.44 | 0.76 | 13.38 | 499.4 K | |
| AGF-B | AGF Management Limited | 7.4559 | 0.4535 | 6.48 | 705.9 K | |
| FSZ | Fiera Capital Corp | 6.4774 | 0.3734 | 6.12 | 884.18 K | |
| PNP | Pinetree Capital Ltd | 4.70 | 0.27 | 6.09 | 1.2 K | |
| QBTC | The Bitcoin Fund CAD | 82.61 | 4.70 | 6.03 | 98 K | |
| QBTC-U | The Bitcoin Fund Class A | 61.02 | 3.36 | 5.83 | 46.64 K | |
| PMET | Patriot Battery Metals Inc | 7.71 | 0.40 | 5.47 | 206.3 K | |
| KITS | Kits Eyecare Ltd | 6.32 | 0.28 | 4.64 | 91.4 K | |
| PRN | Profound Medical Corp | 11.95 | 0.50 | 4.37 | 4 K | |
| CHR | Chorus Aviation Inc | 15.0762 | 0.6224 | 4.31 | 927.25 K | |
| MSCL | Satellos Bioscience Inc | 8.76 | 0.36 | 4.29 | 2.21 K | |
| OVV | Ovintiv Inc | 61.0079 | 2.4798 | 4.24 | 254.32 K | |
| LAC | Lithium Americas Corp | 6.45 | 0.25 | 4.03 | 555.46 K | |
| PRL | Propel Holdings Inc | 16.6173 | 0.6392 | 4 | 40.3 K | |
| AAUC | Allied Gold Corporation | 8.70 | 0.33 | 3.94 | 23.7 K | |
| JOY | Journey Energy Inc | 3.74 | 0.13 | 3.6 | 100.6 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.6655 | 0.5064 | 3.58 | 71.7 K | |
| DII-B | Dorel Industries Inc | 5.65 | 0.18 | 3.29 | 3.25 K | |
| FTG | Firan Technology Group Corp | 5.37 | 0.17 | 3.27 | 21.26 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.8833 | 0.4207 | 3.12 | 1 K | |
| ACD | Accord Financial | 5.15 | 0.15 | 3 | 300 | |
| QBR-A | Quebecor Inc | 29.6786 | 0.8572 | 2.97 | 1.22 K | |
| IFP | Interfor Corp | 20.47 | 0.54 | 2.71 | 293.3 K | |
| RUP | Rupert Resources Ltd | 3.08 | 0.08 | 2.67 | 12.8 K | |
| GFP | Greenfirst Forest Products Inc | 7.6998 | 0.1949 | 2.6 | 3.86 K | |
| HAI | Haivision Systems Inc | 4.78 | 0.12 | 2.58 | 85.5 K | |
| VBNK | Versabank | 15.7977 | 0.3946 | 2.56 | 18.4 K | |
| BCE-PL | BCE Inc Pref AL | 14.7924 | 0.3689 | 2.56 | 173 | |
| PRM | Big Pharma Split Corp | 11.8221 | 0.2878 | 2.5 | 900 | |
| TCW | Trican Well | 3.8336 | 0.0915 | 2.45 | 879.15 K | |
| ALA | AltaGas Ltd | 26.8768 | 0.621 | 2.37 | 659.32 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.4401 | 0.24 | 2.35 | 200 | |
| NA | National Bank of Canada | 97.2802 | 2.2011 | 2.32 | 1.56 M | |
| AFN | Ag Growth International Inc | 55.2734 | 1.1456 | 2.12 | 18.9 K | |
| SJ | Stella Jones Inc | 79.6946 | 1.6242 | 2.08 | 165.3 K | |
| WFG | West Fraser Timber CO Ltd | 105.1016 | 2.1269 | 2.07 | 224.6 K | |
| CSCI | Cosciens Biopharma Inc | 10.20 | 0.20 | 2 | 75 | |
| TXG | Torex Gold Resources Inc | 13.7806 | 0.2688 | 1.99 | 143.96 K | |
| CRWN | Crown Capital Partners Inc | 5.20 | 0.10 | 1.96 | 300 | |
| MX | Methanex Corp | 58.7701 | 1.1239 | 1.95 | 110.48 K | |
| MARI | Marimaca Copper Corp | 3.70 | 0.07 | 1.93 | 1.4 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.5993 | 0.1997 | 1.92 | 1.6 K | |
| WJX | Wajax Corp | 30.4515 | 0.5722 | 1.92 | 42.12 K | |
| ATS | Ats Corp | 51.82 | 0.97 | 1.91 | 176.2 K | |
| BYD | Boyd Group Services Inc | 318.948 | 5.8964 | 1.88 | 21.4 K | |
| ADN | Acadian Timber Corp | 14.5068 | 0.2493 | 1.75 | 3.46 K | |
| KXS | Kinaxis Inc | 154.38 | 2.62 | 1.73 | 63.3 K | |
| KEI | Kolibri Global Energy Inc | 4.25 | 0.07 | 1.67 | 14 K | |
| ISC | Information Services Corp | 21.2507 | 0.3367 | 1.61 | 800 | |
| TSU | Trisura Group Ltd | 44.20 | 0.70 | 1.61 | 170 K | |
| QSR | Restaurant Brands International Inc | 95.9513 | 1.516 | 1.61 | 352.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 1409.2679 | 22.2535 | 1.6 | 51.01 K | |
| ATRL | Atkinsrealis Group Inc | 45.105 | 0.7082 | 1.6 | 178.11 K | |
| TC | Tucows Inc | 25.83 | 0.39 | 1.53 | 18.4 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.5869 | 0.2026 | 1.51 | 3.06 K | |
| SKE | Skeena Resources Ltd | 4.78 | 0.07 | 1.49 | 133.7 K | |
| ATH | Athabasca Oil Corp | 4.83 | 0.07 | 1.47 | 3.47 M | |
| XTC | Exco Tech | 6.6766 | 0.0964 | 1.46 | 5.06 K | |
| ADEN | Adentra Inc | 34.667 | 0.5005 | 1.46 | 58.5 K | |
| TCL-B | Transcontinental Inc | 12.5122 | 0.1799 | 1.46 | 100 | |
| MRC | Morguard Corp | 110.2423 | 1.5479 | 1.42 | 4.6 K | |
| FORA | Verticalscope Holdings Inc | 4.30 | 0.06 | 1.42 | 7 K | |
| NWC | The North West Company Inc | 38.0116 | 0.5192 | 1.38 | 63.23 K | |
| INC-UN | Income Financial Trust | 6.0157 | 0.0819 | 1.38 | 2.11 K | |
| OLA | Orla Mining Ltd | 4.4053 | 0.0599 | 1.38 | 665.7 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.7061 | 0.2192 | 1.33 | 192 | |
| TOU | Tourmaline Oil Corp | 54.2709 | 0.7052 | 1.32 | 1.57 M | |
| GH | Gamehost Inc | 8.4189 | 0.1075 | 1.29 | 5.5 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 20.3607 | 0.2598 | 1.29 | 1.5 K | |
| DEER | DEER | 19.0514 | 0.2422 | 1.29 | 1.55 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.4408 | 0.1322 | 1.28 | 900 | |
| SDE | Spartan Delta Corp | 3.22 | 0.04 | 1.26 | 147.3 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.782 | 0.1569 | 1.24 | 64.93 K | |
| QBR-B | Quebecor Inc | 29.0046 | 0.3499 | 1.22 | 459.8 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.425 | 0.2581 | 1.22 | 2.14 K | |
| AAV | Advantage Oil & Gas Ltd | 10.03 | 0.12 | 1.21 | 257.16 K | |
| LCFS | Tidewater Renewables Ltd | 6.17 | 0.07 | 1.15 | 200 | |
| TA-PJ | TransAlta Corp Pref J | 18.4329 | 0.208 | 1.14 | 10.4 K | |
| X | TMX Group Ltd | 33.3094 | 0.3748 | 1.14 | 249.63 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 15.50 | 0.1723 | 1.12 | 3.75 K | |
| CCL-B | CCL Industries Inc | 67.4218 | 0.7427 | 1.11 | 214.19 K | |
| BRAG | Bragg Gaming Group Inc | 7.29 | 0.08 | 1.11 | 8.79 K | |
| PGIC-PA | Premium Global Income Split Corp | 11.6019 | 0.1248 | 1.09 | 476 | |
| BCE-PJ | Bce Inc Pref J | 15.8276 | 0.1693 | 1.08 | 200 | |
| BLK | BLK | 21.6795 | 0.2287 | 1.07 | 165.8 K | |
| RFA-PI | RFA Financial Inc. | 14.3472 | 0.1493 | 1.05 | 2 K | |
| CVG | Clairvest Group | 75.1723 | 0.782 | 1.05 | 300 | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 19.3056 | 0.1983 | 1.04 | 8.09 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.3216 | 0.1161 | 1.04 | 5.5 K | |
| STZ | STZ | 20.397 | 0.2072 | 1.03 | 171.43 K | |
| SU | Suncor Energy Inc | 41.8938 | 0.4193 | 1.01 | 10.28 M | |
| WDO | Wesdome Gold Mines Ltd | 9.00 | 0.09 | 1.01 | 172.49 K | |
| WPM | Wheaton Precious Metals Corp | 52.916 | 0.5195 | 0.99 | 684.08 K | |
| PWF-PT | Power Financial Corp Pref T | 18.0846 | 0.1747 | 0.98 | 6.2 K | |
| PIC-A | Premium Income Corporation | 3.5276 | 0.034 | 0.97 | 9.67 K | |
| LNF | Leons Furniture | 20.3717 | 0.1903 | 0.94 | 9.19 K | |
| DFY | DeFinity Financial Corporation | 43.8924 | 0.4089 | 0.94 | 137.3 K | |
| MID-UN | MINT Income Fund | 5.6008 | 0.0521 | 0.94 | 8 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.229 | 0.1687 | 0.93 | 1.3 K | |
| BCE-PE | Bce Inc Pref E | 15.9405 | 0.1438 | 0.91 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 7.80 | 286.51 B | 0.26 | 3.45 | 4.2 K |
| RYDAF | Royal Dutch Shell plc | 31.20 | 241.65 B | 0.45 | 1.46 | 2.2 K |
| SIEGY | Siemens Aktiengesellschaft | 97.25 | 235.89 B | 1.42 | 1.48 | 95.3 K |
| SMAWF | Siemens Aktiengesellschaft | 194.84 | 233.17 B | 5.69 | 3.01 | 1.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.46 | 218.27 B | 0.46 | 4.6 | 100 |
| HESAY | Hermès International Société en commandite par actions | 251.18 | 204.26 B | 1.37 | 0.55 | 26.2 K |
| IDEXF | Industria de Diseño Textil S.A | 44.34 | 196.95 B | 1.15 | 2.66 | 1.6 K |
| SBGSY | Schneider Electric S.E | 44.93 | 177.4 B | 0.31 | 0.69 | 93.9 K |
| SBGSF | Schneider Electric S.E | 225.91 | 175.7 B | 1.84 | 0.82 | 100 |
| EADSY | Airbus SE | 41.63 | 162.55 B | 1.55 | 3.87 | 165.6 K |
| EADSF | Airbus SE | 166.75 | 162.15 B | 6.21 | 3.87 | 5.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 55.54 | 152.81 B | 1.00 | 1.83 | 1 K |
| SMEGF | Siemens Energy AG | 15.128 | 150.37 B | 0.088 | 0.59 | 400 |
| RYCEY | Rolls-Royce Holdings plc | 4.62 | 143.41 B | 0.11 | 2.44 | 8.43 M |
| RYCEF | Rolls-Royce Holdings plc | 4.71 | 141.36 B | 0.16 | 3.52 | 369.2 K |
| BTAFF | British American Tobacco p.l.c | 29.81 | 132.05 B | 0.24 | 0.81 | 900 |
| CFRUY | Compagnie Financière Richemont SA | 15.65 | 130.82 B | 0.16 | 1.03 | 1.09 M |
| UNCFF | UniCredit S.p.A | 33.87 | 122.14 B | 0.39 | 1.16 | 1.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.13 | 121.32 B | 0.42 | 4.33 | 92.4 K |
| ZURVY | Zurich Insurance Group AG | 53.49 | 106.41 B | 0.53 | 1 | 30.3 K |
| ZFSVF | Zurich Insurance Group AG | 538.20 | 103.97 B | 7.95 | 1.5 | 2.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 33.81 | 102.13 B | 0.81 | 2.45 | 800 |
| RCRRF | Recruit Holdings Co. Ltd | 39.50 | 99.19 B | 1.12 | 2.92 | 1 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.05 | 98.67 B | 0.11 | 1.39 | 131.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 106.66 | 97.3 B | 0.67 | 0.63 | 23.8 K |
| AXAHY | AXA SA | 35.36 | 96.58 B | 0.20 | 0.57 | 55.1 K |
| AXAHF | AXA SA | 35.32 | 95.33 B | 0.26 | 0.74 | 1.7 K |
| TKOMF | Tokio Marine Holdings Inc | 29.63 | 93.56 B | 0.81 | 2.81 | 400 |
| CHDRY | Christian Dior SE | 216.00 | 92.77 B | 3.00 | 1.41 | 100 |
| ATLPF | Atlas Copco AB | 17.31 | 92.05 B | 0.835 | 5.07 | 302 |
| TKOMY | Tokio Marine Holdings Inc | 30.03 | 90.29 B | 0.97 | 3.34 | 46.4 K |
| ENGQF | ENGIE SA | 15.92 | 82.12 B | 0.21 | 1.34 | 4 K |
| ENGIY | ENGIE SA | 16.07 | 80.85 B | 0.17 | 1.07 | 122.8 K |
| NOKBF | Nokia Corporation | 3.54 | 78.71 B | 0.06 | 1.72 | 30.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 39.99 | 78.42 B | 4.93 | 14.06 | 6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 79.90 | 74.03 B | 0.75 | 0.95 | 3.3 K |
| NETTF | NetEase Inc | 23.43 | 70.62 B | 1.00 | 4.46 | 966 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.55 | 69.17 B | 0.20 | 0.58 | 18.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 460.00 | 68.85 B | 7.98 | 1.77 | 100 |
| VOLVF | AB Volvo (publ) | 27.77 | 68.71 B | 0.62 | 2.28 | 500 |
| VLVLY | AB Volvo (publ) | 27.54 | 68.06 B | 0.32 | 1.18 | 27.4 K |
| RNMBY | Rheinmetall AG | 91.15 | 66.34 B | 1.00 | 1.11 | 10.4 K |
| DPSTF | Deutsche Post AG | 47.05 | 65.36 B | 0.37 | 0.79 | 800 |
| SFBQF | SoftBank Corp | 13.25 | 65.01 B | 0.13 | 0.99 | 900 |
| NRDBY | Nordea Bank Abp | 12.25 | 63.9 B | 0.13 | 1.07 | 44.7 K |
| SCGLY | Société Générale Société anonyme | 4.92 | 60.59 B | 0.06 | 1.23 | 651.8 K |
| UCBJY | UCB SA | 56.92 | 60.2 B | 4.13 | 7.82 | 9.3 K |
| SCGLF | Société Générale Société anonyme | 24.44 | 59.9 B | 0.52 | 2.17 | 200 |
| TNCAF | TC Energy Corporation | 11.68 | 59.85 B | 0.0823 | 0.71 | 2.01 K |
| UCBJF | UCB SA | 110.35 | 59.01 B | 8.35 | 8.19 | 400 |
| NTIOF | National Bank of Canada | 78.23 | 57.47 B | 1.65 | 2.15 | 52.3 K |
| ASMIY | ASM International NV | 611.06 | 56.76 B | 29.06 | 4.99 | 3.4 K |
| CRARF | Crédit Agricole S.A | 13.66 | 56.43 B | 0.12 | 0.89 | 1.1 K |
| ASMXF | ASM International NV | 610.17 | 56.22 B | 8.37 | 1.39 | 30 |
| CMPGF | Compass Group PLC | 27.674 | 55.3 B | 0.308 | 1.13 | 34.5 K |
| PCRFF | Panasonic Corporation | 9.33 | 54.87 B | 0.0766 | 0.83 | 3.2 K |
| THLEF | Thales S.A | 147.27 | 54.62 B | 4.27 | 2.99 | 9.1 K |
| MBGYY | Mercedes-Benz Group AG | 19.80 | 52.99 B | 0.26 | 1.33 | 254.9 K |
| MBGAF | Mercedes-Benz Group AG | 79.40 | 52.99 B | 0.91 | 1.16 | 18.3 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.03 | 52.57 B | 0.05 | 1.26 | 15.2 K |
| KBCSY | KBC Group NV | 35.69 | 51.97 B | 0.43 | 1.22 | 79.4 K |
| VLKAF | Volkswagen AG | 157.69 | 51.89 B | 1.39 | 0.89 | 600 |
| PRYMF | Prysmian S.p.A | 48.47 | 51.83 B | 2.47 | 5.37 | 400 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.15 | 51.19 B | 0.06 | 0.66 | 4.9 K |
| HCMLF | Holcim Ltd | 79.95 | 50.94 B | 0.40 | 0.5 | 1.2 K |
| VWAGY | Volkswagen AG | 15.64 | 50.75 B | 0.11 | 0.71 | 241.4 K |
| VLKPF | Volkswagen AG | 137.25 | 50.63 B | 3.37 | 2.52 | 400 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 91.90 | 50.61 B | 0.96 | 1.06 | 1 K |
| VWAPY | Volkswagen AG | 13.58 | 50.03 B | 0.17 | 1.27 | 140 K |
| PRYMY | Prysmian S.p.A | 24.22 | 49.89 B | 0.14 | 0.58 | 13.6 K |
| MARUF | Marubeni Corporation | 16.966 | 49.87 B | 0.116 | 0.69 | 18 K |
| SSREY | Swiss Re AG | 30.15 | 45.33 B | 0.24 | 0.8 | 26.5 K |
| DNBBF | DNB Bank ASA | 20.02 | 44.69 B | 0.246 | 1.24 | 2.46 K |
| BAIDF | Baidu Inc | 14.19 | 43.55 B | 0.296 | 2.13 | 219 |
| ANNSF | Aena S.M.E. S.A | 191.06 | 43.28 B | 3.139 | 1.67 | 100 |
| SUHJF | Sun Hung Kai Properties Limited | 9.71 | 42.6 B | 0.70 | 7.77 | 300 |
| CODYY | Compagnie de Saint-Gobain S.A | 15.448 | 42.47 B | 0.203 | 1.33 | 50 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.05 | 42.22 B | 1.48 | 6.28 | 84.7 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.63 | 42.09 B | 0.03 | 0.54 | 500 |
| DNKEY | Danske Bank A/S | 14.31 | 41.86 B | 0.13 | 0.92 | 6.5 K |
| LGRDY | Legrand SA | 19.93 | 41.43 B | 0.23 | 1.17 | 133.9 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.25 | 41.09 B | 0.05 | 0.69 | 1.09 M |
| JPPHY | Japan Post Holdings Co. Ltd | 9.86 | 41.04 B | 0.205 | 2.12 | 300 |
| SWDBY | Swedbank AB (publ) | 21.61 | 40.97 B | 0.12 | 0.56 | 12.2 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1425.00 | 39.7 B | 10.00 | 0.71 | 100 |
| PBCRY | PT Bank Central Asia Tbk | 16.23 | 39.47 B | 0.63 | 4.04 | 37.5 K |
| SSEZY | SSE plc | 20.59 | 39.39 B | 0.14 | 0.68 | 20.4 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 8.135 | 38.72 B | 0.075 | 0.93 | 500 |
| MSADF | MS&AD Insurance Group Holdings Inc | 49.83 | 38.44 B | 1.53 | 3.17 | 500 |
| UMGNF | Universal Music Group N.V | 28.968 | 38.11 B | 0.352 | 1.23 | 17.6 K |
| UNVGY | Universal Music Group N.V | 14.39 | 37.81 B | 0.18 | 1.27 | 31.26 K |
| FJTSY | Fujitsu Limited | 31.12 | 36.93 B | 0.31 | 1.01 | 29.7 K |
| ADDDF | adidas AG | 205.75 | 35.58 B | 1.25 | 0.61 | 4.9 K |
| KMTUF | Komatsu Ltd | 29.35 | 35.43 B | 1.04 | 3.67 | 800 |
| DNZOF | DENSO Corporation | 18.05 | 34.9 B | 0.16 | 0.89 | 100 |
| SMPNY | Sompo Holdings Inc | 29.64 | 34.74 B | 0.79 | 2.74 | 5.75 K |
| OTSKY | Otsuka Holdings Co. Ltd | 20.324 | 34.12 B | 0.164 | 0.81 | 10.1 K |
| FRFHF | Fairfax Financial Holdings Limited | 1055.54 | 33.64 B | 10.48 | 1 | 2.3 K |
| NHOLF | Sompo Holdings Inc | 59.17 | 33.43 B | 3.50 | 6.29 | 200 |
| ABMRF | ABN AMRO Bank N.V | 16.09 | 32.84 B | 0.096 | 0.6 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 12.60 | 3.60 | 40 | 35 | |
| XRTX | XORTX Therapeutics Inc | 23.25 | 4.25 | 22.37 | 5.34 K | |
| SCAN | Liberty Defense Holdings Ltd | 58.50 | 4.50 | 8.33 | 743 | |
| SGML | Sigma Lithium Corporation | 19.00 | 1.12 | 6.26 | 75.5 K | |
| PTF | Pender Growth Fund Inc | 7.31 | 0.30 | 4.28 | 5.2 K | |
| TOI | Topicus.com Inc | 119.9416 | 4.2076 | 3.64 | 39.1 K | |
| LA | Los Andes Copper Ltd | 10.60 | 0.33 | 3.21 | 1 K | |
| LMN | Lumine Group Inc. | 35.55 | 0.84 | 2.42 | 53.5 K | |
| GRZ | Gold Reserve Inc | 4.19 | 0.07 | 1.7 | 5.9 K | |
| HAM | Highwood Asset Management Ltd | 5.55 | 0.07 | 1.28 | 600 |