Gainer Valuations for 28 February 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 28 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 191.2844 | 36.05 B | 1.4362 | 0.76 | 529.1 K | 101.21 M |
| BMNR | Bitmine Immersion Technologies Inc | 15.5954 | 13.11 B | 2.1993 | 16.42 | 1.3 K | 20.26 K |
| SEB | Seaboard Corporation | 3335.9065 | 3.3 B | 39.2502 | 1.19 | 4 K | 13.34 M |
| SKYH | Sky Harbour Group Corp | 12.27 | 839.97 M | 0.22 | 1.83 | 4.89 K | 59.99 K |
| STRW | Strawberry Fields REIT Inc | 7.0914 | 739.27 M | 0.0357 | 0.51 | 1.45 K | 10.27 K |
| CTGO | Contango Ore Inc | 16.49 | 508.97 M | 0.49 | 3.06 | 11.27 K | 185.81 K |
| SENS | Senseonics Holdings | 14.00 | 476.92 M | 0.60 | 4.48 | 98.71 K | 1.38 M |
| RLGT | Radiant Logistics | 5.73 | 451 M | 0.08 | 1.42 | 108.38 K | 621.01 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2943 | 376.83 M | 0.043 | 0.59 | 61.2 K | 446.41 K |
| MPTI | M-Tron Industries Inc | 37.48 | 277.83 M | 0.72 | 1.96 | 25.36 K | 950.49 K |
| INFU | Infusystems Holdings | 9.27 | 261.91 M | 0.15 | 1.64 | 25.2 K | 233.6 K |
| ELMD | Electromed Inc | 15.42 | 232.12 M | 0.42 | 2.8 | 51 K | 786.42 K |
| USBC | USBC, Inc. | 30.00 | 166.31 M | 3.20 | 11.94 | 12.12 K | 363.45 K |
| ARMP | Armata Pharmaceuticals Inc | 3.88 | 116.75 M | 0.35 | 9.92 | 43 K | 166.84 K |
| FLYX | Flyexclusive Inc Cl A | 14.15 | 104.12 M | 0.95 | 7.2 | 21.12 K | 298.79 K |
| BEEP | Mobile Infrastructure Corp | 3.96 | 100.36 M | 0.13 | 3.39 | 31.49 K | 124.69 K |
| LGL | LGL Group | 6.58 | 84.63 M | 0.37 | 5.96 | 4.5 K | 29.61 K |
| IOR | Income Opportunity Realty Trust | 15.00 | 75.31 M | 0.25 | 1.69 | 200 | 3 K |
| MHH | Mastech Holdings Inc | 8.7895 | 74.84 M | 0.1895 | 2.2 | 4.11 K | 36.1 K |
| SDEV | Stablecoin Development Corporation | 17.3517 | 70.7 M | 1.1568 | 7.14 | 10.35 K | 179.64 K |
| COHN | Cohen & CO Inc | 5.1188 | 32.26 M | 0.2178 | 4.44 | 4.56 K | 23.35 K |
| GPUS | Hyperscale Data, Inc. | 16.748 | 27.46 M | 1.0253 | 6.52 | 438.49 K | 7.34 M |
| PAPL | Pineapple Financial Inc | 31.40 | 24.17 M | 1.60 | 5.37 | 3.92 K | 123.03 K |
| UAVS | Ageagle Aerial Systems Inc | 60.00 | 21.89 M | 7.00 | 13.21 | 9.41 K | 564.84 K |
| CKX | Ckx Lands | 13.50 | 21.46 M | 0.20 | 1.5 | 936 | 12.64 K |
| ACCS | Access Newswire Inc | 15.155 | 13.7 M | 0.115 | 0.76 | 1.07 K | 16.23 K |
| MYND | Mynd.Ai Inc ADR | 5.09 | 12.46 M | 0.09 | 1.8 | 2 K | 10.18 K |
| REED | Reed's, Inc. | 10.38 | 11.98 M | 0.51 | 5.17 | 237 | 2.46 K |
| INUV | Inuvo Inc | 4.90 | 7.21 M | 0.10 | 2.08 | 82.16 K | 402.58 K |
| YCBD | Cbdmd Inc | 5.672 | 4.55 M | 0.312 | 5.82 | 2.93 K | 16.6 K |
| BURU | Nuburu Inc | 30.00 | 2.2 M | 0.80 | 2.74 | 552 | 16.56 K |
| MTNB | Matinas Biopharma Hl | 13.65 | 1.17 M | 0.27 | 2.02 | 8.16 K | 111.42 K |
| VTAK | Catheter Precision Inc | 93.10 | 286.48 K | 7.60 | 8.89 | 555 | 51.67 K |
| GPUS-PD | Hyperscale Data, Inc. | 15.9357 | 0.9874 | 6.61 | 1.03 K | 16.46 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.52 | 0.23 | 0.99 | 1.9 K | 44.66 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.10 | 0.175 | 0.76 | 340 | 7.85 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.2061 | 0.1226 | 0.64 | 500 | 9.6 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 21.7057 | 0.1135 | 0.53 | 10.2 K | 221.4 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 6.00 | 1.00 | 20 | 9 | 54 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 202.04 | 1.52 T | 2.31 | 1.16 | 99.81 M | 20.16 B |
| LIN | Linde Plc | 438.3683 | 240.9 B | 6.218 | 1.44 | 1.56 M | 684.91 M |
| IBKR | Interactive Brokers | 27.0505 | 132.69 B | 0.3737 | 1.4 | 3.08 M | 83.23 M |
| BKNG | Booking Holdings Inc | 137.261 | 132.48 B | 0.6875 | 0.5 | 8.49 M | 1.17 B |
| STX | Seagate Technology | 87.1393 | 128.12 B | 0.8656 | 1 | 1.98 M | 172.5 M |
| CME | CME Group Inc | 202.2247 | 110.34 B | 1.2728 | 0.63 | 1.08 M | 219.37 M |
| ABNB | Airbnb Inc Class A | 153.43 | 105.61 B | 1.37 | 0.9 | 4.33 M | 664.21 M |
| EQIX | Equinix Inc | 854.0278 | 104.34 B | 18.0215 | 2.16 | 437.2 K | 373.38 M |
| MRNA | Moderna | 97.48 | 103.15 B | 1.28 | 1.33 | 2.97 M | 289.7 M |
| CEG | Constellation Energy Corp | 168.4811 | 87.06 B | 14.8628 | 9.68 | 8.23 M | 1.39 B |
| ROST | Ross Stores Inc | 147.0276 | 78.83 B | 0.8111 | 0.55 | 1.59 M | 234.37 M |
| ORLY | O'Reilly Automotive | 72.8644 | 74.3 B | 0.7474 | 1.04 | 5.05 M | 368.11 M |
| FAST | Fastenal Company | 35.2261 | 61.05 B | 0.1963 | 0.56 | 4.37 M | 153.79 M |
| MSTR | Strategy | 96.295 | 60.38 B | 9.115 | 10.46 | 48.39 M | 4.66 B |
| NTRA | Natera Inc | 76.55 | 56.36 B | 0.39 | 0.51 | 2.35 M | 179.95 M |
| GRMN | Garmin Ltd | 132.2931 | 55.72 B | 2.5148 | 1.94 | 1.81 M | 239.38 M |
| EBAY | Ebay Inc | 46.1164 | 55.69 B | 3.3704 | 7.88 | 23.21 M | 1.07 B |
| FANG | Diamondback Energy | 166.3509 | 51.21 B | 1.675 | 1.02 | 1.46 M | 242.54 M |
| KDP | Keurig Dr Pepper Inc | 28.0982 | 50.06 B | 0.4959 | 1.8 | 9.76 M | 274.18 M |
| TEAM | Atlassian | 207.05 | 48.07 B | 1.23 | 0.6 | 1.14 M | 236.44 M |
| FER | Ferrovial Se | 38.0217 | 42.37 B | 1.9139 | 5.3 | 300 | 11.41 K |
| COIN | Coinbase Global Inc Class A | 200.80 | 39.97 B | 1.58 | 0.79 | 25.4 M | 5.1 B |
| GEHC | Ge Healthcare Technologies Inc | 92.6693 | 38.8 B | 0.4982 | 0.54 | 3.43 M | 318.03 M |
| NTAP | Netapp Inc | 84.3247 | 36.86 B | 0.8238 | 0.99 | 1.85 M | 156.33 M |
| ACGL | Arch Capital Grp Ltd | 83.9453 | 36.13 B | 1.0079 | 1.22 | 1.25 M | 104.73 M |
| AXON | Axon Enterprise Inc | 309.22 | 34.46 B | 37.40 | 13.76 | 2.66 M | 822.12 M |
| ILMN | Illumina Inc | 137.1401 | 34.21 B | 1.1868 | 0.87 | 1.21 M | 166.47 M |
| TW | Tradeweb Markets Inc | 105.057 | 27.43 B | 0.823 | 0.79 | 593.1 K | 62.31 M |
| ZM | Zoom Video Communications Cl A | 69.62 | 26.8 B | 1.45 | 2.13 | 8.1 M | 563.98 M |
| CRDO | Credo Technology Group Holding Ltd | 22.17 | 25.66 B | 0.15 | 0.68 | 5.37 M | 119.1 M |
| CASY | Casey's General Stor | 301.3085 | 24.94 B | 3.1704 | 1.06 | 179.45 K | 54.07 M |
| FWONK | Liberty Media F1 Series K | 69.89 | 24.8 B | 1.01 | 1.47 | 2.07 M | 144.79 M |
| TROW | T Rowe Price Group | 100.6504 | 24.01 B | 1.3349 | 1.34 | 1.25 M | 125.5 M |
| FWONA | Liberty Media F1 Series A | 62.81 | 22.82 B | 0.65 | 1.05 | 118.1 K | 7.42 M |
| PTC | Ptc Inc | 184.29 | 21.2 B | 1.93 | 1.06 | 1.2 M | 220.3 M |
| FSLR | First Solar Inc | 149.25 | 20.9 B | 4.26 | 2.94 | 8.49 M | 1.27 B |
| SBAC | SBA Communications | 196.0136 | 20.74 B | 4.9777 | 2.61 | 2.2 M | 431.13 M |
| RIVN | Rivian Automotive Inc | 11.30 | 20.36 B | 0.16 | 1.44 | 49.67 M | 561.27 M |
| WWD | Woodward Inc | 139.1657 | 19.27 B | 2.9001 | 2.13 | 310.09 K | 43.15 M |
| TSCO | Tractor Supply Company | 49.4941 | 19.06 B | 0.2743 | 0.56 | 4.35 M | 215.18 M |
| PR | Permian Resources Corp | 14.0775 | 18.79 B | 0.2812 | 2.04 | 17.93 M | 252.42 M |
| HST | Host Marriott Financial Trust | 18.3422 | 18.14 B | 0.3556 | 1.98 | 5.05 M | 92.65 M |
| EXEL | Exelixis Inc | 21.91 | 18.03 B | 0.20 | 0.92 | 2.59 M | 56.67 M |
| NTNX | Nutanix Inc | 59.04 | 17.24 B | 0.81 | 1.39 | 4.3 M | 253.63 M |
| ACGLN | Arch Capital Group Ltd | 17.7824 | 15.68 B | 0.1829 | 1.04 | 24.9 K | 442.78 K |
| TLN | Talen Energy Corporation | 74.50 | 15.46 B | 1.60 | 2.19 | 243.2 K | 18.12 M |
| LECO | Lincoln Elec Hld | 248.61 | 15.13 B | 2.936 | 1.2 | 252.8 K | 62.85 M |
| MANH | Manhattan Assoc | 254.01 | 15.12 B | 3.54 | 1.41 | 442.85 K | 112.49 M |
| DOCU | Docusign Inc | 52.77 | 15.05 B | 0.66 | 1.27 | 1.88 M | 99.44 M |
| ERIE | Erie Indemnity Company | 398.2389 | 14.64 B | 22.3229 | 5.94 | 170.6 K | 67.94 M |
| REG | Regency Centers Corp | 55.6928 | 14.37 B | 0.4019 | 0.73 | 875.2 K | 48.74 M |
| BSY | Bentley Systems Incorporated Cl B | 50.1793 | 13.18 B | 1.3429 | 2.75 | 2 M | 100.57 M |
| CSGP | Costar Group Inc | 86.35 | 13.11 B | 1.46 | 1.72 | 1.76 M | 151.68 M |
| TIGO | Millicom International Cellular S.A. | 15.281 | 12.93 B | 0.6079 | 4.14 | 278.9 K | 4.26 M |
| SMMT | Summit Therapeu ADR | 4.53 | 12.9 B | 0.13 | 2.95 | 1.14 M | 5.18 M |
| COO | Cooper Companies | 94.51 | 12.25 B | 0.77 | 0.82 | 1.6 M | 151.03 M |
| FDS | FactSet Research Systems Inc | 454.9899 | 12.07 B | 5.3018 | 1.18 | 201.82 K | 91.83 M |
| GLPI | Gaming & Leisure | 39.3311 | 11.93 B | 0.8382 | 2.18 | 2.26 M | 88.75 M |
| DKNG | Draftkings Inc | 42.33 | 11.47 B | 0.85 | 2.05 | 8.18 M | 346.18 M |
| TECH | Bio-Techne Cp | 73.6394 | 11.42 B | 1.1681 | 1.61 | 1.19 M | 87.74 M |
| RGEN | Repligen Cp | 195.94 | 11.31 B | 3.23 | 1.68 | 387.1 K | 75.85 M |
| SMTC | Semtech Corp | 20.52 | 10.36 B | 0.17 | 0.84 | 683.97 K | 14.03 M |
| LLYVK | Liberty Media Live Sr C | 38.49 | 10.15 B | 0.62 | 1.64 | 189.69 K | 7.3 M |
| LLYVA | Liberty Media Live Sr A | 37.06 | 9.79 B | 0.46 | 1.26 | 144.1 K | 5.34 M |
| BRKR | Bruker Corp | 85.6702 | 9.72 B | 2.754 | 3.32 | 1.43 M | 122.82 M |
| TGTX | Tg Therapeuticscmn | 17.63 | 9.43 B | 3.72 | 26.74 | 16.65 M | 293.53 M |
| NVMI | Nova Ltd | 167.40 | 9.39 B | 2.12 | 1.28 | 133.95 K | 22.42 M |
| PTGX | Protagonist Therapeutics Inc | 30.43 | 9.28 B | 0.84 | 2.84 | 605.23 K | 18.42 M |
| SYRE | Spyre Therapeutics Inc | 26.10 | 9.26 B | 1.19 | 4.78 | 384.24 K | 10.03 M |
| MDGL | Madrigal Pharmaceuticals Inc | 254.23 | 9.25 B | 14.43 | 6.02 | 487.08 K | 123.83 M |
| MORN | Morningstar Inc | 294.3077 | 9.06 B | 3.7113 | 1.28 | 105.3 K | 30.99 M |
| ARWR | Arrowhead Pharma | 34.00 | 8.71 B | 2.835 | 9.1 | 5.05 M | 171.82 M |
| KNTK | Kinetik Holdings Inc | 29.1789 | 8.66 B | 0.3906 | 1.36 | 325.93 K | 9.51 M |
| APPF | Appfolio Inc | 240.96 | 8.4 B | 1.23 | 0.51 | 146.8 K | 35.37 M |
| GLXY | Galaxy Digital Inc | 10.86 | 8.23 B | 0.40 | 3.82 | 324.79 K | 3.53 M |
| POOL | Pool Corp | 379.5362 | 7.83 B | 1.96 | 0.52 | 220.5 K | 83.69 M |
| VFS | Black Spade Acquisition Cl A | 5.86 | 7.77 B | 0.28 | 5.02 | 1.91 M | 11.21 M |
| ZG | Zillow Grp Inc Cl A | 53.06 | 7.75 B | 0.39 | 0.74 | 378 K | 20.06 M |
| SANM | Sanmina Corp | 62.36 | 7.71 B | 0.36 | 0.58 | 343.94 K | 21.45 M |
| Z | Zillow Group Cl C | 55.24 | 7.62 B | 0.40 | 0.73 | 2.44 M | 134.71 M |
| CROX | Crocs Inc | 123.26 | 7.31 B | 2.17 | 1.79 | 1.02 M | 125.2 M |
| RUSHB | Rush Entpr Cl B | 48.845 | 7.24 B | 0.3696 | 0.76 | 13.92 K | 679.87 K |
| IESC | Ies Holdings | 107.08 | 7.17 B | 1.24 | 1.17 | 87.76 K | 9.4 M |
| AVT | Avnet Inc | 43.7464 | 7.05 B | 0.3304 | 0.76 | 385.7 K | 16.87 M |
| SNEX | Stonex Group Inc | 30.3289 | 6.85 B | 0.4356 | 1.46 | 174.6 K | 5.3 M |
| FORM | Formfactor Inc | 41.54 | 6.66 B | 0.22 | 0.53 | 415.21 K | 17.25 M |
| ACT | Enact Holdings Inc | 25.9824 | 6.63 B | 0.5221 | 2.05 | 446.6 K | 11.6 M |
| SIMO | Silicon Motion Techn ADR | 65.9883 | 6.19 B | 0.5937 | 0.91 | 401.7 K | 26.51 M |
| PECO | Phillips Edison & Company Inc | 32.5209 | 5.82 B | 0.2325 | 0.72 | 581.3 K | 18.9 M |
| NXST | Nexstar Media Group Inc | 152.117 | 5.7 B | 2.2244 | 1.48 | 472.36 K | 71.85 M |
| ROAD | Construction Partners Inc Cl A | 47.79 | 5.63 B | 1.37 | 2.95 | 384.32 K | 18.37 M |
| NOVT | Novanta Inc | 167.45 | 5.49 B | 10.14 | 6.45 | 267.1 K | 44.73 M |
| LFST | Lifestance Health Group Inc | 8.71 | 5.4 B | 2.01 | 30 | 11.53 M | 100.38 M |
| BGC | Bgc Partners Cl A | 6.8919 | 5.25 B | 0.0393 | 0.57 | 1.74 M | 11.98 M |
| GGAL | Grupo Fin Galicia ADR | 19.5062 | 5.24 B | 0.1166 | 0.6 | 659.5 K | 12.86 M |
| POWL | Powell Inds Inc | 174.0205 | 5.21 B | 3.7947 | 2.23 | 235.15 K | 40.92 M |
| MXL | Maxlinear Inc | 18.85 | 5.16 B | 0.19 | 1.02 | 572.03 K | 10.78 M |
| NSIT | Insight Enterpr | 186.37 | 5.15 B | 2.88 | 1.57 | 189.45 K | 35.31 M |
| MEOH | Methanex Cp | 43.2846 | 5.05 B | 0.7108 | 1.67 | 196.2 K | 8.49 M |
| APLD | Applied Blockchain Inc | 4.39 | 5.02 B | 0.07 | 1.62 | 3.89 M | 17.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 621055.00 | 1.24 T | 3755.125 | 0.61 | 13.26 K | 8.23 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 412.14 | 1.24 T | 3.23 | 0.79 | 4.07 M | 1.68 B |
| JPM | JP Morgan Chase & Company | 176.6374 | 935.06 B | 0.891 | 0.51 | 6.13 M | 1.08 B |
| V | Visa Inc | 281.3967 | 815.95 B | 2.4236 | 0.87 | 4.36 M | 1.23 B |
| MA | Mastercard Inc | 473.395 | 586.02 B | 4.0533 | 0.86 | 1.93 M | 914.59 M |
| HD | Home Depot | 357.2282 | 354.62 B | 1.9394 | 0.55 | 2.28 M | 815.37 M |
| GE | General Electric Company | 122.4983 | 341.82 B | 1.2752 | 1.05 | 7.63 M | 935.03 M |
| MS | Morgan Stanley | 80.6748 | 303.56 B | 0.525 | 0.66 | 5.62 M | 453.72 M |
| CAT | Caterpillar Inc | 319.6035 | 271.81 B | 1.8717 | 0.59 | 1.47 M | 470.19 M |
| GS | Goldman Sachs Group | 376.8857 | 270.21 B | 4.9078 | 1.32 | 2.57 M | 969.69 M |
| TMO | Thermo Fisher Scientific Inc | 567.9061 | 261.1 B | 5.8178 | 1.04 | 1.02 M | 580.06 M |
| DELL | Dell Technologies Inc | 90.1975 | 236.75 B | 1.6347 | 1.85 | 5.91 M | 533.05 M |
| DIS | Walt Disney Company | 108.6036 | 205.39 B | 1.3527 | 1.26 | 10.77 M | 1.17 B |
| ABT | Abbott Laboratories | 114.7601 | 199.88 B | 0.6213 | 0.54 | 3.38 M | 388.33 M |
| BLK | Blackrock Inc | 770.6023 | 198.93 B | 8.6801 | 1.14 | 513.08 K | 395.38 M |
| UNP | Union Pacific Corp | 242.6825 | 183.29 B | 1.911 | 0.79 | 1.89 M | 457.65 M |
| DE | Deere & Company | 353.5124 | 182.4 B | 4.0215 | 1.15 | 1.68 M | 592.35 M |
| PFE | Pfizer Inc | 23.3379 | 175.49 B | 0.1294 | 0.56 | 31.01 M | 723.71 M |
| SAN | Banco Santander ADR | 3.8044 | 174.03 B | 0.0276 | 0.73 | 2.06 M | 7.83 M |
| TJX | TJX Companies | 98.5565 | 159.92 B | 0.5655 | 0.58 | 7.56 M | 744.64 M |
| T | American Telephone and Telegraph Inc. | 16.96 | 147.06 B | 0.13 | 0.77 | 33.53 M | 568.69 M |
| BA | Boeing Company | 207.00 | 140.26 B | 5.60 | 2.78 | 9.65 M | 2 B |
| ETN | Eaton Corp | 278.9983 | 137.14 B | 3.296 | 1.2 | 1.28 M | 356.81 M |
| BMY | Bristol-Myers Squibb Company | 45.6932 | 131.21 B | 0.3679 | 0.81 | 7.97 M | 364.38 M |
| LOW | Lowe's Companies | 229.8608 | 128.69 B | 3.2823 | 1.45 | 3.29 M | 755.92 M |
| PLD | Prologis Inc | 124.3008 | 127.69 B | 1.3915 | 1.13 | 2.48 M | 308.12 M |
| COF | Capital One Financial Corp | 133.765 | 126.57 B | 0.7776 | 0.58 | 2.95 M | 394.25 M |
| MCK | Mckesson Corp | 518.6111 | 124.69 B | 4.6545 | 0.91 | 475.2 K | 246.44 M |
| SO | Southern Company | 62.521 | 107.12 B | 0.3275 | 0.53 | 5.21 M | 325.84 M |
| MCO | Moody's Corp | 374.0427 | 91.1 B | 2.1565 | 0.58 | 538.49 K | 201.42 M |
| AMT | American Tower Corp | 179.268 | 90.37 B | 6.5505 | 3.79 | 4.06 M | 727.67 M |
| ECL | Ecolab Inc | 219.9712 | 88.31 B | 2.8546 | 1.31 | 1.17 M | 256.55 M |
| SHW | Sherwin-Williams Company | 324.0612 | 87.82 B | 1.9266 | 0.6 | 1.34 M | 434.34 M |
| HWM | Howmet Aerospace Inc | 66.3983 | 85.17 B | 0.7857 | 1.2 | 2.34 M | 155.58 M |
| SU | Suncor Energy Inc | 30.857 | 84.26 B | 0.2006 | 0.65 | 3.96 M | 122.2 M |
| WMB | Williams Companies | 32.3859 | 83 B | 0.202 | 0.63 | 8.24 M | 266.96 M |
| MSI | Motorola Solutions | 323.5504 | 82.25 B | 2.5103 | 0.78 | 370.1 K | 119.75 M |
| BCS | Barclays Plc ADR | 7.9526 | 78.8 B | 0.0645 | 0.82 | 16.06 M | 127.74 M |
| GM | General Motors Company | 39.706 | 78.47 B | 0.4398 | 1.12 | 15.7 M | 623.28 M |
| FDX | Fedex Corp | 232.9753 | 77.15 B | 2.8315 | 1.23 | 1.44 M | 336.1 M |
| RACE | Ferrari N.V. | 414.7223 | 75.8 B | 7.0159 | 1.72 | 341.8 K | 141.75 M |
| RSG | Republic Services | 181.4183 | 75.15 B | 1.3951 | 0.77 | 2.06 M | 374.48 M |
| AJG | Arthur J. Gallagher & Company | 240.4615 | 73.92 B | 1.8809 | 0.79 | 668.8 K | 160.82 M |
| AON | AON Plc | 311.594 | 73.12 B | 2.2266 | 0.72 | 470.7 K | 146.67 M |
| APO | Apollo Global Management Llc C | 108.5861 | 72.5 B | 0.9422 | 0.88 | 3.51 M | 381.39 M |
| GWW | W.W. Grainger | 958.491 | 70.32 B | 5.0742 | 0.53 | 142.5 K | 136.58 M |
| DLR | Digital Realty Trust | 133.3458 | 69.82 B | 4.2041 | 3.26 | 2.45 M | 326.28 M |
| URI | United Rentals | 675.6351 | 69.58 B | 9.5607 | 1.44 | 462.1 K | 312.21 M |
| ALL | Allstate Corp | 153.495 | 68.03 B | 1.0036 | 0.66 | 1.08 M | 166.31 M |
| BSX | Boston Scientific Corp | 66.99 | 66.4 B | 0.56 | 0.84 | 4.74 M | 317.57 M |
| CRH | CRH Plc ADR | 76.6625 | 65.72 B | 0.9181 | 1.21 | 5.54 M | 424.79 M |
| NWG | Natwest Group Plc ADR | 5.1974 | 65.44 B | 0.0342 | 0.66 | 937 K | 4.87 M |
| CMI | Cummins Inc | 259.7707 | 64.96 B | 1.7487 | 0.68 | 2.72 M | 707.36 M |
| D | Dominion Resources | 43.4524 | 61.35 B | 0.5033 | 1.17 | 7.25 M | 314.92 M |
| CAH | Cardinal Health | 107.9926 | 60.65 B | 1.9826 | 1.87 | 2.41 M | 260.77 M |
| WPM | Wheaton Precious Metals | 38.9752 | 59.72 B | 0.2548 | 0.66 | 2.31 M | 89.97 M |
| AME | Amtek Inc | 176.1335 | 54.36 B | 0.9363 | 0.53 | 544.8 K | 95.96 M |
| AZO | Autozone | 3011.6201 | 53.52 B | 56.6301 | 1.92 | 253.3 K | 762.84 M |
| XYZ | Block, Inc | 78.42 | 52.65 B | 0.71 | 0.91 | 12.75 M | 1 B |
| F | Ford Motor Company | 10.8734 | 50.59 B | 0.2652 | 2.5 | 51.45 M | 559.41 M |
| VEEV | Veeva Systems Inc | 225.37 | 50.29 B | 2.45 | 1.1 | 925.16 K | 208.5 M |
| A | Agilent Technologies | 134.6721 | 49.96 B | 4.3839 | 3.36 | 2.54 M | 341.68 M |
| WAB | Wabtec Corp | 138.1451 | 49.82 B | 1.7727 | 1.3 | 1.07 M | 148.33 M |
| ROK | Rockwell Automation Inc | 276.9053 | 49.39 B | 5.2594 | 1.94 | 1.23 M | 339.86 M |
| SE | Sea Ltd ADR | 47.75 | 49.12 B | 1.02 | 2.18 | 10.22 M | 488.09 M |
| MSCI | MSCI Inc | 553.7185 | 49.02 B | 9.8183 | 1.81 | 429.7 K | 237.93 M |
| KEYS | Keysight Technologies Inc Comm | 153.75 | 48.67 B | 0.99 | 0.65 | 1.43 M | 220.55 M |
| LHX | L3Harris Technologies Inc | 204.2811 | 48.36 B | 1.3894 | 0.68 | 836.9 K | 170.96 M |
| FERG | Ferguson Plc | 204.3168 | 48.08 B | 2.1593 | 1.07 | 1.02 M | 208.48 M |
| WAT | Waters Corp | 337.68 | 45.91 B | 5.03 | 1.51 | 583.23 K | 196.94 M |
| ARES | Ares Management LP | 122.2604 | 45.4 B | 0.6428 | 0.53 | 1.19 M | 145.49 M |
| YUM | Yum! Brands | 133.3542 | 45.39 B | 1.501 | 1.14 | 1.42 M | 189.03 M |
| CMG | Chipotle Mexican Grill | 53.4344 | 44.53 B | 0.5296 | 1 | 6.46 M | 344.92 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 110.3569 | 44.35 B | 2.0185 | 1.86 | 1.04 M | 115.29 M |
| IQV | Iqvia Holdings Inc | 250.31 | 43.47 B | 1.47 | 0.59 | 975.03 K | 244.06 M |
| AIG | American International Group | 69.0211 | 42.73 B | 0.4574 | 0.67 | 3.56 M | 245.55 M |
| LYV | Live Nation Entertainment | 94.28 | 42.67 B | 0.74 | 0.79 | 1.51 M | 142.5 M |
| RKT | Rocket Companies Inc Cl A | 11.3652 | 42.6 B | 0.0568 | 0.5 | 3.52 M | 39.97 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 21.2381 | 41.11 B | 0.4159 | 2 | 43.2 K | 917.53 K |
| VST | Vistra Energy Corp | 52.1333 | 40.37 B | 2.0058 | 4 | 8.23 M | 429.13 M |
| CCI | Crown Castle International Corp | 96.1022 | 40.28 B | 2.5935 | 2.77 | 2.79 M | 267.92 M |
| KB | KB Financial Group Inc ADR | 43.8347 | 39.91 B | 0.3656 | 0.84 | 154.35 K | 6.77 M |
| MLM | Martin Marietta Materials | 559.1217 | 39.53 B | 6.9335 | 1.26 | 493.96 K | 276.18 M |
| CIEN | Ciena Corp | 56.62 | 38.61 B | 0.48 | 0.86 | 1.53 M | 86.61 M |
| FIX | Comfort Systems USA | 291.7062 | 38.41 B | 2.7196 | 0.94 | 500.67 K | 146.05 M |
| ALC | Alcon Inc | 84.6954 | 37.37 B | 4.4577 | 5.56 | 2.75 M | 232.73 M |
| P | Everpure, Inc. | 42.12 | 37.24 B | 0.64 | 1.54 | 7.04 M | 296.34 M |
| KVUE | Kenvue Inc. | 17.6527 | 37.09 B | 0.2029 | 1.16 | 16.45 M | 290.35 M |
| PEG | Public Service Enterprise Group Inc | 58.3075 | 36.49 B | 0.9776 | 1.71 | 3.93 M | 228.89 M |
| QSR | Restaurant Brands International | 70.6879 | 35.91 B | 0.8966 | 1.28 | 846.7 K | 59.85 M |
| IRM | Iron Mountain Inc | 69.4489 | 35.33 B | 1.2533 | 1.84 | 1.4 M | 97.44 M |
| MTD | Mettler-Toledo International | 1243.5699 | 34.53 B | 30.36 | 2.5 | 118.81 K | 147.74 M |
| TWLO | Twilio | 59.75 | 32.79 B | 1.99 | 3.45 | 5.13 M | 306.69 M |
| RJF | Raymond James Financial | 116.7576 | 32.45 B | 0.698 | 0.6 | 706.6 K | 82.5 M |
| CPNG | Coupang Inc Class A | 18.24 | 30.61 B | 1.35 | 7.99 | 33.87 M | 617.8 M |
| OTIS | Otis Worldwide Corp | 91.7046 | 30.37 B | 1.0337 | 1.14 | 1.5 M | 137.71 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.3772 | 30.12 B | 0.4131 | 1.43 | 78.9 K | 2.32 M |
| DTE | Dte Energy Company | 100.1205 | 28.62 B | 0.7132 | 0.72 | 906.7 K | 90.78 M |
| EME | Emcor Group | 304.0789 | 27.99 B | 27.8544 | 10.08 | 1.05 M | 320.8 M |
| VICI | Vici Properties Inc | 25.9747 | 27.8 B | 0.1494 | 0.58 | 5.68 M | 147.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LAR | Lithium Argentina Ag | 6.44 | 0.76 | 13.38 | 499.4 K | 3.22 M | |
| AGF-B | AGF Management Limited | 7.4559 | 0.4535 | 6.48 | 705.9 K | 5.26 M | |
| FSZ | Fiera Capital Corp | 6.4774 | 0.3734 | 6.12 | 884.18 K | 5.73 M | |
| PNP | Pinetree Capital Ltd | 4.70 | 0.27 | 6.09 | 1.2 K | 5.64 K | |
| QBTC | The Bitcoin Fund CAD | 82.61 | 4.70 | 6.03 | 98 K | 8.1 M | |
| QBTC-U | The Bitcoin Fund Class A | 61.02 | 3.36 | 5.83 | 46.64 K | 2.85 M | |
| PMET | Patriot Battery Metals Inc | 7.71 | 0.40 | 5.47 | 206.3 K | 1.59 M | |
| KITS | Kits Eyecare Ltd | 6.32 | 0.28 | 4.64 | 91.4 K | 577.65 K | |
| PRN | Profound Medical Corp | 11.95 | 0.50 | 4.37 | 4 K | 47.8 K | |
| CHR | Chorus Aviation Inc | 15.0762 | 0.6224 | 4.31 | 927.25 K | 13.98 M | |
| MSCL | Satellos Bioscience Inc | 8.76 | 0.36 | 4.29 | 2.21 K | 19.34 K | |
| OVV | Ovintiv Inc | 61.0079 | 2.4798 | 4.24 | 254.32 K | 15.52 M | |
| LAC | Lithium Americas Corp | 6.45 | 0.25 | 4.03 | 555.46 K | 3.58 M | |
| PRL | Propel Holdings Inc | 16.6173 | 0.6392 | 4 | 40.3 K | 669.68 K | |
| AAUC | Allied Gold Corporation | 8.70 | 0.33 | 3.94 | 23.7 K | 206.19 K | |
| JOY | Journey Energy Inc | 3.74 | 0.13 | 3.6 | 100.6 K | 376.24 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.6655 | 0.5064 | 3.58 | 71.7 K | 1.05 M | |
| DII-B | Dorel Industries Inc | 5.65 | 0.18 | 3.29 | 3.25 K | 18.36 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.8833 | 0.4207 | 3.12 | 1 K | 13.88 K | |
| ACD | Accord Financial | 5.15 | 0.15 | 3 | 300 | 1.55 K | |
| QBR-A | Quebecor Inc | 29.6786 | 0.8572 | 2.97 | 1.22 K | 36.15 K | |
| IFP | Interfor Corp | 20.47 | 0.54 | 2.71 | 293.3 K | 6 M | |
| GFP | Greenfirst Forest Products Inc | 7.6998 | 0.1949 | 2.6 | 3.86 K | 29.71 K | |
| HAI | Haivision Systems Inc | 4.78 | 0.12 | 2.58 | 85.5 K | 408.69 K | |
| VBNK | Versabank | 15.7977 | 0.3946 | 2.56 | 18.4 K | 290.68 K | |
| BCE-PL | BCE Inc Pref AL | 14.7924 | 0.3689 | 2.56 | 173 | 2.56 K | |
| PRM | Big Pharma Split Corp | 11.8221 | 0.2878 | 2.5 | 900 | 10.64 K | |
| TCW | Trican Well | 3.8336 | 0.0915 | 2.45 | 879.15 K | 3.37 M | |
| ALA | AltaGas Ltd | 26.8768 | 0.621 | 2.37 | 659.32 K | 17.72 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.4401 | 0.24 | 2.35 | 200 | 2.09 K | |
| NA | National Bank of Canada | 97.2802 | 2.2011 | 2.32 | 1.56 M | 151.95 M | |
| AFN | Ag Growth International Inc | 55.2734 | 1.1456 | 2.12 | 18.9 K | 1.04 M | |
| SJ | Stella Jones Inc | 79.6946 | 1.6242 | 2.08 | 165.3 K | 13.17 M | |
| WFG | West Fraser Timber CO Ltd | 105.1016 | 2.1269 | 2.07 | 224.6 K | 23.61 M | |
| CSCI | Cosciens Biopharma Inc | 10.20 | 0.20 | 2 | 75 | 765 | |
| TXG | Torex Gold Resources Inc | 13.7806 | 0.2688 | 1.99 | 143.96 K | 1.98 M | |
| MX | Methanex Corp | 58.7701 | 1.1239 | 1.95 | 110.48 K | 6.49 M | |
| MARI | Marimaca Copper Corp | 3.70 | 0.07 | 1.93 | 1.4 K | 5.18 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.5993 | 0.1997 | 1.92 | 1.6 K | 16.96 K | |
| WJX | Wajax Corp | 30.4515 | 0.5722 | 1.92 | 42.12 K | 1.28 M | |
| ATS | Ats Corp | 51.82 | 0.97 | 1.91 | 176.2 K | 9.13 M | |
| BYD | Boyd Group Services Inc | 318.948 | 5.8964 | 1.88 | 21.4 K | 6.83 M | |
| ADN | Acadian Timber Corp | 14.5068 | 0.2493 | 1.75 | 3.46 K | 50.15 K | |
| KXS | Kinaxis Inc | 154.38 | 2.62 | 1.73 | 63.3 K | 9.77 M | |
| KEI | Kolibri Global Energy Inc | 4.25 | 0.07 | 1.67 | 14 K | 59.5 K | |
| TSU | Trisura Group Ltd | 44.20 | 0.70 | 1.61 | 170 K | 7.51 M | |
| QSR | Restaurant Brands International Inc | 95.9513 | 1.516 | 1.61 | 352.9 K | 33.86 M | |
| FFH | Fairfax Financial Holdings Ltd | 1409.2679 | 22.2535 | 1.6 | 51.01 K | 71.89 M | |
| ATRL | Atkinsrealis Group Inc | 45.105 | 0.7082 | 1.6 | 178.11 K | 8.03 M | |
| TC | Tucows Inc | 25.83 | 0.39 | 1.53 | 18.4 K | 475.27 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.5869 | 0.2026 | 1.51 | 3.06 K | 41.54 K | |
| SKE | Skeena Resources Ltd | 4.78 | 0.07 | 1.49 | 133.7 K | 639.09 K | |
| ATH | Athabasca Oil Corp | 4.83 | 0.07 | 1.47 | 3.47 M | 16.77 M | |
| XTC | Exco Tech | 6.6766 | 0.0964 | 1.46 | 5.06 K | 33.81 K | |
| ADEN | Adentra Inc | 34.667 | 0.5005 | 1.46 | 58.5 K | 2.03 M | |
| TCL-B | Transcontinental Inc | 12.5122 | 0.1799 | 1.46 | 100 | 1.25 K | |
| MRC | Morguard Corp | 110.2423 | 1.5479 | 1.42 | 4.6 K | 507.34 K | |
| FORA | Verticalscope Holdings Inc | 4.30 | 0.06 | 1.42 | 7 K | 30.1 K | |
| NWC | The North West Company Inc | 38.0116 | 0.5192 | 1.38 | 63.23 K | 2.4 M | |
| INC-UN | Income Financial Trust | 6.0157 | 0.0819 | 1.38 | 2.11 K | 12.69 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.7061 | 0.2192 | 1.33 | 192 | 3.21 K | |
| TOU | Tourmaline Oil Corp | 54.2709 | 0.7052 | 1.32 | 1.57 M | 85.35 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 20.3607 | 0.2598 | 1.29 | 1.5 K | 30.54 K | |
| DEER | DEER | 19.0514 | 0.2422 | 1.29 | 1.55 K | 29.53 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.4408 | 0.1322 | 1.28 | 900 | 9.4 K | |
| SDE | Spartan Delta Corp | 3.22 | 0.04 | 1.26 | 147.3 K | 474.31 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.782 | 0.1569 | 1.24 | 64.93 K | 829.96 K | |
| QBR-B | Quebecor Inc | 29.0046 | 0.3499 | 1.22 | 459.8 K | 13.34 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.425 | 0.2581 | 1.22 | 2.14 K | 45.85 K | |
| AAV | Advantage Oil & Gas Ltd | 10.03 | 0.12 | 1.21 | 257.16 K | 2.58 M | |
| LCFS | Tidewater Renewables Ltd | 6.17 | 0.07 | 1.15 | 200 | 1.23 K | |
| TA-PJ | TransAlta Corp Pref J | 18.4329 | 0.208 | 1.14 | 10.4 K | 191.7 K | |
| X | TMX Group Ltd | 33.3094 | 0.3748 | 1.14 | 249.63 K | 8.31 M | |
| BEP-PR | Brookfield Renewable Partners L.P. | 15.50 | 0.1723 | 1.12 | 3.75 K | 58.12 K | |
| CCL-B | CCL Industries Inc | 67.4218 | 0.7427 | 1.11 | 214.19 K | 14.44 M | |
| BRAG | Bragg Gaming Group Inc | 7.29 | 0.08 | 1.11 | 8.79 K | 64.08 K | |
| PGIC-PA | Premium Global Income Split Corp | 11.6019 | 0.1248 | 1.09 | 476 | 5.52 K | |
| BLK | BLK | 21.6795 | 0.2287 | 1.07 | 165.8 K | 3.59 M | |
| RFA-PI | RFA Financial Inc. | 14.3472 | 0.1493 | 1.05 | 2 K | 28.69 K | |
| CVG | Clairvest Group | 75.1723 | 0.782 | 1.05 | 300 | 22.55 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 19.3056 | 0.1983 | 1.04 | 8.09 K | 156.09 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.3216 | 0.1161 | 1.04 | 5.5 K | 62.27 K | |
| STZ | STZ | 20.397 | 0.2072 | 1.03 | 171.43 K | 3.5 M | |
| SU | Suncor Energy Inc | 41.8938 | 0.4193 | 1.01 | 10.28 M | 430.84 M | |
| WDO | Wesdome Gold Mines Ltd | 9.00 | 0.09 | 1.01 | 172.49 K | 1.55 M | |
| WPM | Wheaton Precious Metals Corp | 52.916 | 0.5195 | 0.99 | 684.08 K | 36.2 M | |
| PWF-PT | Power Financial Corp Pref T | 18.0846 | 0.1747 | 0.98 | 6.2 K | 112.12 K | |
| PIC-A | Premium Income Corporation | 3.5276 | 0.034 | 0.97 | 9.67 K | 34.11 K | |
| LNF | Leons Furniture | 20.3717 | 0.1903 | 0.94 | 9.19 K | 187.22 K | |
| DFY | DeFinity Financial Corporation | 43.8924 | 0.4089 | 0.94 | 137.3 K | 6.03 M | |
| MID-UN | MINT Income Fund | 5.6008 | 0.0521 | 0.94 | 8 K | 44.81 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.229 | 0.1687 | 0.93 | 1.3 K | 23.7 K | |
| BCE-PE | Bce Inc Pref E | 15.9405 | 0.1438 | 0.91 | 1 K | 15.94 K | |
| LBS | Life & Banc Split Corp | 4.6465 | 0.0419 | 0.91 | 24.67 K | 114.62 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.9517 | 0.0445 | 0.91 | 12.78 K | 63.26 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 19.4712 | 0.1733 | 0.9 | 2.5 K | 48.72 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.1318 | 0.1061 | 0.88 | 243.3 K | 2.95 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 27.3472 | 0.239 | 0.88 | 25.02 K | 684.14 K | |
| STCK | Stack Capital Group Inc | 9.20 | 0.08 | 0.88 | 500 | 4.6 K | |
| EXE | Extendicare Inc | 6.3245 | 0.0549 | 0.88 | 109.8 K | 694.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 7.80 | 306.21 B | 0.26 | 3.45 | 4.2 K | 32.76 K |
| RYDAF | Royal Dutch Shell plc | 31.20 | 293.3 B | 0.45 | 1.46 | 2.2 K | 68.64 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.46 | 250.47 B | 0.46 | 4.6 | 100 | 1.05 K |
| SIEGY | Siemens Aktiengesellschaft | 97.25 | 238.56 B | 1.42 | 1.48 | 95.3 K | 9.27 M |
| SMAWF | Siemens Aktiengesellschaft | 194.84 | 236.55 B | 5.69 | 3.01 | 1.6 K | 311.74 K |
| IDEXF | Industria de Diseño Textil S.A | 44.34 | 208.42 B | 1.15 | 2.66 | 1.6 K | 70.94 K |
| EADSF | Airbus SE | 166.75 | 177.85 B | 6.21 | 3.87 | 5.7 K | 950.48 K |
| EADSY | Airbus SE | 41.63 | 177.61 B | 1.55 | 3.87 | 165.6 K | 6.89 M |
| HESAY | Hermès International Société en commandite par actions | 251.18 | 162.58 B | 1.37 | 0.55 | 26.2 K | 6.58 M |
| RCRRF | Recruit Holdings Co. Ltd | 39.50 | 162.42 B | 1.12 | 2.92 | 1 K | 39.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.05 | 158.83 B | 0.11 | 1.39 | 131.2 K | 1.06 M |
| SBGSF | Schneider Electric S.E | 225.91 | 157.09 B | 1.84 | 0.82 | 100 | 22.59 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 55.54 | 155.99 B | 1.00 | 1.83 | 1 K | 55.54 K |
| SBGSY | Schneider Electric S.E | 44.93 | 154.27 B | 0.31 | 0.69 | 93.9 K | 4.22 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.13 | 140.33 B | 0.42 | 4.33 | 92.4 K | 936.01 K |
| RYCEY | Rolls-Royce Holdings plc | 4.62 | 140.05 B | 0.11 | 2.44 | 8.43 M | 38.93 M |
| RYCEF | Rolls-Royce Holdings plc | 4.71 | 138.91 B | 0.16 | 3.52 | 369.2 K | 1.74 M |
| BTAFF | British American Tobacco p.l.c | 29.81 | 131.44 B | 0.24 | 0.81 | 900 | 26.83 K |
| UNCFF | UniCredit S.p.A | 33.87 | 131.29 B | 0.39 | 1.16 | 1.3 K | 44.03 K |
| CFRUY | Compagnie Financière Richemont SA | 15.65 | 125.08 B | 0.16 | 1.03 | 1.09 M | 17.04 M |
| SMEGF | Siemens Energy AG | 15.128 | 119.15 B | 0.088 | 0.59 | 400 | 6.05 K |
| ZURVY | Zurich Insurance Group AG | 53.49 | 116.99 B | 0.53 | 1 | 30.3 K | 1.62 M |
| ZFSVF | Zurich Insurance Group AG | 538.20 | 111.44 B | 7.95 | 1.5 | 2.2 K | 1.18 M |
| TKOMF | Tokio Marine Holdings Inc | 29.63 | 106.97 B | 0.81 | 2.81 | 400 | 11.85 K |
| TKOMY | Tokio Marine Holdings Inc | 30.03 | 106.38 B | 0.97 | 3.34 | 46.4 K | 1.39 M |
| AXAHY | AXA SA | 35.36 | 103.33 B | 0.20 | 0.57 | 55.1 K | 1.95 M |
| ZIJMY | Zijin Mining Group Company Limited | 33.81 | 100.92 B | 0.81 | 2.45 | 800 | 27.05 K |
| ESLOY | EssilorLuxottica Société anonyme | 106.66 | 97.95 B | 0.67 | 0.63 | 23.8 K | 2.54 M |
| AXAHF | AXA SA | 35.32 | 95.93 B | 0.26 | 0.74 | 1.7 K | 60.04 K |
| ATLPF | Atlas Copco AB | 17.31 | 93.17 B | 0.835 | 5.07 | 302 | 5.23 K |
| CHDRY | Christian Dior SE | 216.00 | 88.76 B | 3.00 | 1.41 | 100 | 21.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 460.00 | 82.08 B | 7.98 | 1.77 | 100 | 46 K |
| DPSTF | Deutsche Post AG | 47.05 | 75.54 B | 0.37 | 0.79 | 800 | 37.64 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.55 | 74.09 B | 0.20 | 0.58 | 18.3 K | 632.26 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 39.99 | 71.97 B | 4.93 | 14.06 | 6 K | 239.94 K |
| SFBQF | SoftBank Corp | 13.25 | 71.27 B | 0.13 | 0.99 | 900 | 11.93 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 79.90 | 70.15 B | 0.75 | 0.95 | 3.3 K | 263.67 K |
| ENGIY | ENGIE SA | 16.07 | 68.88 B | 0.17 | 1.07 | 122.8 K | 1.97 M |
| NETTF | NetEase Inc | 23.43 | 68.7 B | 1.00 | 4.46 | 966 | 22.63 K |
| ENGQF | ENGIE SA | 15.92 | 68.08 B | 0.21 | 1.34 | 4 K | 63.68 K |
| VOLVF | AB Volvo (publ) | 27.77 | 67.1 B | 0.62 | 2.28 | 500 | 13.89 K |
| VLVLY | AB Volvo (publ) | 27.54 | 65.54 B | 0.32 | 1.18 | 27.4 K | 754.6 K |
| NRDBY | Nordea Bank Abp | 12.25 | 62.34 B | 0.13 | 1.07 | 44.7 K | 547.58 K |
| UCBJF | UCB SA | 110.35 | 61.29 B | 8.35 | 8.19 | 400 | 44.14 K |
| UCBJY | UCB SA | 56.92 | 60.82 B | 4.13 | 7.82 | 9.3 K | 529.36 K |
| NTIOF | National Bank of Canada | 78.23 | 60 B | 1.65 | 2.15 | 52.3 K | 4.09 M |
| TNCAF | TC Energy Corporation | 11.68 | 57.97 B | 0.0823 | 0.71 | 2.01 K | 23.48 K |
| CMPGF | Compass Group PLC | 27.674 | 57.8 B | 0.308 | 1.13 | 34.5 K | 954.75 K |
| SSREY | Swiss Re AG | 30.15 | 56.88 B | 0.24 | 0.8 | 26.5 K | 798.97 K |
| KBCSY | KBC Group NV | 35.69 | 53.17 B | 0.43 | 1.22 | 79.4 K | 2.83 M |
| SCGLY | Société Générale Société anonyme | 4.92 | 52.65 B | 0.06 | 1.23 | 651.8 K | 3.21 M |
| CRARF | Crédit Agricole S.A | 13.66 | 52.41 B | 0.12 | 0.89 | 1.1 K | 15.03 K |
| THLEF | Thales S.A | 147.27 | 52.14 B | 4.27 | 2.99 | 9.1 K | 1.34 M |
| PCRFF | Panasonic Corporation | 9.33 | 51.87 B | 0.0766 | 0.83 | 3.2 K | 29.86 K |
| MARUF | Marubeni Corporation | 16.966 | 51.34 B | 0.116 | 0.69 | 18 K | 305.39 K |
| SCGLF | Société Générale Société anonyme | 24.44 | 50.72 B | 0.52 | 2.17 | 200 | 4.89 K |
| RNMBY | Rheinmetall AG | 91.15 | 49.61 B | 1.00 | 1.11 | 10.4 K | 947.96 K |
| DNBBF | DNB Bank ASA | 20.02 | 49.37 B | 0.246 | 1.24 | 2.46 K | 49.33 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.03 | 48.36 B | 0.05 | 1.26 | 15.2 K | 61.26 K |
| HCMLF | Holcim Ltd | 79.95 | 48.09 B | 0.40 | 0.5 | 1.2 K | 95.94 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1425.00 | 48.08 B | 10.00 | 0.71 | 100 | 142.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.05 | 47.64 B | 1.48 | 6.28 | 84.7 K | 2.12 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.25 | 47.63 B | 0.05 | 0.69 | 1.09 M | 7.94 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 91.90 | 47.61 B | 0.96 | 1.06 | 1 K | 92.27 K |
| ANNSF | Aena S.M.E. S.A | 191.06 | 47.56 B | 3.139 | 1.67 | 100 | 19.11 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.15 | 47.46 B | 0.06 | 0.66 | 4.9 K | 44.83 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 49.83 | 47.26 B | 1.53 | 3.17 | 500 | 24.92 K |
| NOKBF | Nokia Corporation | 3.54 | 46.8 B | 0.06 | 1.72 | 30.5 K | 107.97 K |
| SWDBY | Swedbank AB (publ) | 21.61 | 46.73 B | 0.12 | 0.56 | 12.2 K | 263.64 K |
| MBGAF | Mercedes-Benz Group AG | 79.40 | 45.23 B | 0.91 | 1.16 | 18.3 K | 1.45 M |
| MBGYY | Mercedes-Benz Group AG | 19.80 | 45.22 B | 0.26 | 1.33 | 254.9 K | 5.05 M |
| VLKPF | Volkswagen AG | 137.25 | 44.41 B | 3.37 | 2.52 | 400 | 54.9 K |
| FRFHF | Fairfax Financial Holdings Limited | 1055.54 | 44.09 B | 10.48 | 1 | 2.3 K | 2.43 M |
| SSEZY | SSE plc | 20.59 | 43.34 B | 0.14 | 0.68 | 20.4 K | 420.04 K |
| JPPHY | Japan Post Holdings Co. Ltd | 9.86 | 43.13 B | 0.205 | 2.12 | 300 | 2.96 K |
| DNKEY | Danske Bank A/S | 14.31 | 43.12 B | 0.13 | 0.92 | 6.5 K | 93.02 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.63 | 42.33 B | 0.03 | 0.54 | 500 | 2.82 K |
| VLKAF | Volkswagen AG | 157.69 | 40.99 B | 1.39 | 0.89 | 600 | 94.61 K |
| SMPNY | Sompo Holdings Inc | 29.64 | 40.76 B | 0.79 | 2.74 | 5.75 K | 170.28 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.71 | 40.45 B | 0.70 | 7.77 | 300 | 2.91 K |
| CODYY | Compagnie de Saint-Gobain S.A | 15.448 | 40.27 B | 0.203 | 1.33 | 50 K | 772.4 K |
| VWAPY | Volkswagen AG | 13.58 | 39.95 B | 0.17 | 1.27 | 140 K | 1.9 M |
| OTSKY | Otsuka Holdings Co. Ltd | 20.324 | 39.71 B | 0.164 | 0.81 | 10.1 K | 205.27 K |
| VWAGY | Volkswagen AG | 15.64 | 39.5 B | 0.11 | 0.71 | 241.4 K | 3.78 M |
| ASMXF | ASM International NV | 610.17 | 38.94 B | 8.37 | 1.39 | 30 | 18.31 K |
| LGRDY | Legrand SA | 19.93 | 38.03 B | 0.23 | 1.17 | 133.9 K | 2.67 M |
| FJTSY | Fujitsu Limited | 31.12 | 37.9 B | 0.31 | 1.01 | 29.7 K | 924.26 K |
| NHOLF | Sompo Holdings Inc | 59.17 | 37.72 B | 3.50 | 6.29 | 200 | 11.83 K |
| ASMIY | ASM International NV | 611.06 | 37.46 B | 29.06 | 4.99 | 3.4 K | 2.08 M |
| ABMRF | ABN AMRO Bank N.V | 16.09 | 36.51 B | 0.096 | 0.6 | 100 | 1.61 K |
| TGOPY | 3i Group plc | 15.63 | 36.14 B | 0.18 | 1.17 | 83.1 K | 1.3 M |
| KHNGY | Kuehne + Nagel International AG | 66.98 | 35.48 B | 1.40 | 2.13 | 4.4 K | 294.71 K |
| UMGNF | Universal Music Group N.V | 28.968 | 35.43 B | 0.352 | 1.23 | 17.6 K | 509.84 K |
| UNVGY | Universal Music Group N.V | 14.39 | 35.35 B | 0.18 | 1.27 | 31.26 K | 449.89 K |
| PRYMY | Prysmian S.p.A | 24.22 | 35.28 B | 0.14 | 0.58 | 13.6 K | 329.39 K |
| KMTUF | Komatsu Ltd | 29.35 | 35.24 B | 1.04 | 3.67 | 800 | 23.48 K |
| PRYMF | Prysmian S.p.A | 48.47 | 34.73 B | 2.47 | 5.37 | 400 | 19.39 K |
| OLCLF | Oriental Land Co. Ltd | 36.155 | 34.22 B | 0.82 | 2.32 | 3 | 108.46 |
| DSKYF | Daiichi Sankyo Company Limited | 34.24 | 33.3 B | 0.37 | 1.09 | 1.5 K | 51.36 K |
| PBCRY | PT Bank Central Asia Tbk | 16.23 | 33.13 B | 0.63 | 4.04 | 37.5 K | 608.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 12.60 | 3.60 | 40 | 35 | 441 | |
| SCAN | Liberty Defense Holdings Ltd | 58.50 | 4.50 | 8.33 | 743 | 43.47 K | |
| SGML | Sigma Lithium Corporation | 19.00 | 1.12 | 6.26 | 75.5 K | 1.43 M | |
| PTF | Pender Growth Fund Inc | 7.31 | 0.30 | 4.28 | 5.2 K | 38.01 K | |
| TOI | Topicus.com Inc | 119.9416 | 4.2076 | 3.64 | 39.1 K | 4.69 M | |
| LA | Los Andes Copper Ltd | 10.60 | 0.33 | 3.21 | 1 K | 10.6 K | |
| LMN | Lumine Group Inc. | 35.55 | 0.84 | 2.42 | 53.5 K | 1.9 M | |
| GRZ | Gold Reserve Inc | 4.19 | 0.07 | 1.7 | 5.9 K | 24.72 K | |
| HAM | Highwood Asset Management Ltd | 5.55 | 0.07 | 1.28 | 600 | 3.33 K |