Gainer Valuations for 29 February 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 29 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 59.0431 | 60.06 B | 0.4063 | 0.69 | 493.8 K | 29.16 M |
| LNG | Cheniere Energy | 152.2024 | 59.63 B | 2.2654 | 1.51 | 3.71 M | 563.99 M |
| EQX | Equinox Gold Corp | 4.0462 | 13.17 B | 0.0799 | 2.01 | 1.73 M | 7 M |
| GSAT | Globalstar | 23.40 | 10.96 B | 1.65 | 7.59 | 403.42 K | 9.44 M |
| NXE | Nexgen Energy Ltd | 7.05 | 5.3 B | 0.09 | 1.29 | 9.35 M | 65.93 M |
| UEC | Uranium Energy | 6.48 | 3.56 B | 0.12 | 1.89 | 8.64 M | 55.97 M |
| NHC | National Healthcare Corp | 93.9427 | 3.33 B | 0.7999 | 0.86 | 47.6 K | 4.47 M |
| PRK | Park National Corp | 120.6969 | 3.3 B | 0.9486 | 0.79 | 35.5 K | 4.28 M |
| NOG | Northern Oil and Gas | 31.4745 | 2.37 B | 0.5902 | 1.91 | 1.69 M | 53.06 M |
| TMP | Tompkinstrustco | 44.5077 | 1.48 B | 0.5822 | 1.33 | 48.6 K | 2.16 M |
| OGCP | Empire State Realty Op LP Se | 10.1899 | 1.38 B | 0.5768 | 6 | 783 | 7.98 K |
| REPX | Riley Exploration Permian Inc | 21.2378 | 930.32 M | 0.458 | 2.2 | 132.28 K | 2.81 M |
| BHB | Bar Harbor Bankshares | 23.2774 | 712.72 M | 0.3969 | 1.73 | 31.2 K | 726.25 K |
| NFGC | New Found Gold Corp | 3.07 | 630.35 M | 0.02 | 0.66 | 212.3 K | 651.76 K |
| OBE | Obsidian Energy Ltd | 7.11 | 614.54 M | 0.09 | 1.28 | 301 K | 2.14 M |
| CTGO | Contango Ore Inc | 16.93 | 508.97 M | 0.44 | 2.67 | 17.41 K | 294.75 K |
| CIX | Compx International Inc | 19.0825 | 459.11 M | 0.6222 | 3.37 | 6.64 K | 126.67 K |
| RLGT | Radiant Logistics | 5.80 | 451 M | 0.07 | 1.22 | 70.71 K | 410.12 K |
| CMCL | Caledonia Mining Cp | 9.179 | 398.5 M | 0.2785 | 3.13 | 36.97 K | 339.35 K |
| GTE | Gran Tierra Energy Inc | 5.35 | 355.57 M | 0.09 | 1.71 | 470.58 K | 2.52 M |
| EVI | Evi Industries Inc | 20.9795 | 282.25 M | 0.2631 | 1.27 | 13.7 K | 287.42 K |
| FRD | Friedman Industries Inc | 18.006 | 279.78 M | 0.0981 | 0.55 | 4.5 K | 81.03 K |
| MPTI | M-Tron Industries Inc | 38.97 | 277.83 M | 1.49 | 3.98 | 35.9 K | 1.4 M |
| ACU | Acme United Corp | 45.8984 | 271.24 M | 1.0146 | 2.26 | 10.3 K | 472.75 K |
| CMT | Core Molding Technologies Inc | 18.37 | 187.25 M | 0.12 | 0.66 | 67.8 K | 1.25 M |
| INTT | Intest Corp | 11.68 | 179.56 M | 0.15 | 1.3 | 71.47 K | 834.8 K |
| USBC | USBC, Inc. | 31.20 | 166.31 M | 1.20 | 4 | 11.21 K | 349.91 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8751 | 159.93 M | 0.0427 | 0.62 | 66.9 K | 459.94 K |
| EPM | Evolution Petroleum Corp | 4.7463 | 141.41 M | 0.1377 | 2.99 | 348 K | 1.65 M |
| OZ | Belpointe Prep Llc Class A Units | 64.87 | 139.61 M | 0.59 | 0.92 | 23.9 K | 1.55 M |
| BCV | Bancroft Convertible Fund | 13.1783 | 120.99 M | 0.1192 | 0.91 | 18.8 K | 247.75 K |
| ARMP | Armata Pharmaceuticals Inc | 3.94 | 116.75 M | 0.06 | 1.55 | 35.7 K | 140.66 K |
| OPHC | Optimumbank Hlds | 4.40 | 113.04 M | 0.07 | 1.62 | 2.91 K | 12.82 K |
| EP | Empire Petroleum Corp | 5.93 | 85.7 M | 0.06 | 1.02 | 183.7 K | 1.09 M |
| IOR | Income Opportunity Realty Trust | 16.20 | 75.31 M | 1.20 | 8 | 3.5 K | 56.7 K |
| MHH | Mastech Holdings Inc | 8.875 | 74.84 M | 0.0855 | 0.97 | 2.21 K | 19.58 K |
| APT | Alpha Pro Tech | 5.70 | 58.58 M | 0.05 | 0.88 | 17.83 K | 101.63 K |
| DXR | Daxor Corp | 7.8899 | 52.03 M | 0.4399 | 5.9 | 2.31 K | 18.19 K |
| MYO | Myomo Inc | 3.06 | 51.49 M | 0.13 | 4.44 | 164.4 K | 503.06 K |
| BATL | Battalion Oil Corp | 5.99 | 45.12 M | 0.22 | 3.81 | 8.4 K | 50.32 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.53 | 44.33 M | 0.22 | 2.65 | 256.16 K | 2.19 M |
| SER | Serina Therapeutics Inc | 13.6071 | 42.93 M | 0.3571 | 2.7 | 1.47 K | 19.96 K |
| CCEL | Cryo-Cell Intl Inc | 4.751 | 40.88 M | 0.137 | 2.97 | 3.2 K | 15.2 K |
| AGIG | AGIG | 13.20 | 39.25 M | 0.20 | 1.54 | 2.13 K | 28.12 K |
| PTHS | Pelthos Therapeutics Inc. | 37.70 | 38.86 M | 0.20 | 0.53 | 840 | 31.67 K |
| BCHT | Birchtech Corp. | 4.95 | 28.94 M | 0.60 | 13.79 | 51.1 K | 252.94 K |
| MI | Nft Limited Class A Ordinary Share | 11.95 | 27.41 M | 0.95 | 8.64 | 32.82 K | 392.18 K |
| CVM | Cel-Sci Corp | 62.40 | 24.27 M | 1.80 | 2.97 | 11.11 K | 693.08 K |
| UAVS | Ageagle Aerial Systems Inc | 64.50 | 21.89 M | 4.50 | 7.5 | 7.58 K | 489.04 K |
| MXC | Mexco Energy Corp | 9.8194 | 18.78 M | 0.1172 | 1.21 | 400 | 3.93 K |
| INLX | Intellinetics Inc | 8.80 | 18.45 M | 0.14 | 1.62 | 17.9 K | 157.52 K |
| SRXH | Srx Health Solutions Inc | 5.4815 | 17.91 M | 0.563 | 11.45 | 16.69 K | 91.48 K |
| AIRI | Air Industries Group Inc | 4.465 | 12.48 M | 0.0356 | 0.8 | 1.68 K | 7.49 K |
| MYND | Mynd.Ai Inc ADR | 5.16 | 12.46 M | 0.07 | 1.38 | 13.2 K | 68.11 K |
| TOVX | Theriva Biologics Inc | 11.75 | 8.72 M | 0.50 | 4.44 | 1.76 K | 20.63 K |
| INUV | Inuvo Inc | 5.10 | 7.21 M | 0.20 | 4.08 | 173.19 K | 883.27 K |
| SYNX | Silynxcom Ltd | 3.62 | 6.63 M | 0.07 | 1.97 | 17.7 K | 64.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.80 | 5.06 M | 1.198 | 2.88 | 384 | 16.44 K |
| OGEN | Oragenics Inc | 42.90 | 1.7 M | 0.30 | 0.7 | 11.37 K | 487.9 K |
| MTNB | Matinas Biopharma Hl | 14.005 | 1.17 M | 0.355 | 2.6 | 21.25 K | 297.58 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.70 | 0.31 | 1.89 | 1.3 K | 21.74 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.50 | 0.30 | 1.56 | 177 | 3.45 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.80 | 0.27 | 1.32 | 1.27 K | 26.48 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.6994 | 0.2202 | 0.75 | 1.6 K | 47.52 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.5066 | 0.1284 | 0.7 | 2.3 K | 42.57 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.65 | 0.13 | 0.55 | 684 | 16.18 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 125.7115 | 7.6593 | 6.49 | 6.95 B | 873.71 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 7.00 | 1.00 | 16.67 | 547 | 3.83 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15841.5898 | 5.79 T | 135.3799 | 0.86 | 112.3 M | 1.78 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 79.0637 | 4.83 T | 1.4481 | 1.87 | 507.29 M | 40.11 B |
| MSFT | Microsoft Corporation | 407.3871 | 4.13 T | 5.8305 | 1.45 | 31.95 M | 13.01 B |
| GOOGL | Alphabet Inc Class A | 137.325 | 3.55 T | 2.0629 | 1.53 | 42.13 M | 5.79 B |
| GOOG | Alphabet Inc Class C | 138.6418 | 3.53 T | 2.3309 | 1.71 | 35.48 M | 4.92 B |
| AMZN | Amazon.com Inc | 176.76 | 2.88 T | 3.60 | 2.08 | 53.81 M | 9.51 B |
| META | Meta Platforms Inc | 486.8297 | 1.61 T | 6.0689 | 1.26 | 17.73 M | 8.63 B |
| AVGO | Broadcom Inc. | 126.9037 | 1.55 T | 1.0802 | 0.86 | 27.54 M | 3.49 B |
| MU | Micron Technology | 89.8921 | 899.74 B | 0.8929 | 1 | 17.03 M | 1.53 B |
| AMD | Advanced Micro Devices | 192.53 | 797.92 B | 15.99 | 9.06 | 105.54 M | 20.32 B |
| ASML | ASML Holding N.V. ADR | 935.5676 | 576.7 B | 11.9738 | 1.3 | 777.56 K | 727.46 M |
| PLTR | Palantir Technologies Inc | 25.08 | 412.61 B | 0.66 | 2.7 | 62.75 M | 1.57 B |
| CSCO | Cisco Systems Inc | 45.5312 | 408.49 B | 0.2918 | 0.65 | 22.96 M | 1.05 B |
| INTC | Intel Corp | 42.6056 | 309.41 B | 1.0491 | 2.52 | 48.88 M | 2.08 B |
| AMAT | Applied Materials | 198.1636 | 293.15 B | 4.0101 | 2.07 | 9.45 M | 1.87 B |
| TXN | Texas Instruments | 156.9944 | 284.78 B | 4.025 | 2.63 | 7.27 M | 1.14 B |
| LRCX | Lam Research Corp | 91.9272 | 277.1 B | 1.5265 | 1.69 | 13.08 M | 1.2 B |
| NFLX | Netflix Inc | 60.292 | 276.44 B | 0.644 | 1.08 | 35.72 M | 2.15 B |
| CRWD | Crowdstrike Holdings Inc | 324.15 | 246.77 B | 3.21 | 1 | 3.81 M | 1.24 B |
| ARM | Arm Holdings Plc ADR | 141.04 | 204.84 B | 7.18 | 5.36 | 10.3 M | 1.45 B |
| SHOP | Shopify Inc | 76.37 | 198.58 B | 0.81 | 1.07 | 6.69 M | 511.17 M |
| ADI | Analog Devices | 184.9185 | 196.85 B | 3.9139 | 2.16 | 3.12 M | 576.82 M |
| KLAC | K L A-Tencor Corp | 671.1743 | 195.48 B | 9.1484 | 1.38 | 998.9 K | 670.44 M |
| QCOM | Qualcomm Inc | 151.1489 | 184.94 B | 1.8584 | 1.24 | 8.32 M | 1.26 B |
| MRVL | Marvell Technology Inc | 71.2057 | 143.61 B | 4.0938 | 6.1 | 14.23 M | 1.01 B |
| STX | Seagate Technology | 88.509 | 128.12 B | 1.3697 | 1.57 | 2.18 M | 193.37 M |
| SBUX | Starbucks Corporation | 90.057 | 125.06 B | 1.8031 | 2.04 | 11.22 M | 1.01 B |
| WDC | Western Digital Cp | 44.7577 | 121.22 B | 1.5128 | 3.5 | 10.19 M | 455.97 M |
| ABNB | Airbnb Inc Class A | 157.47 | 105.61 B | 4.04 | 2.63 | 8 M | 1.26 B |
| ADBE | Adobe Systems Inc | 560.28 | 96.71 B | 8.46 | 1.53 | 3.84 M | 2.15 B |
| CSX | CSX Corp | 36.8327 | 96.42 B | 0.2524 | 0.69 | 14.36 M | 529.02 M |
| MNST | Monster Beverage Cp | 59.10 | 95.5 B | 3.25 | 5.82 | 11.12 M | 656.94 M |
| INTU | Intuit Inc | 654.4016 | 95.31 B | 3.6822 | 0.57 | 1.93 M | 1.27 B |
| APP | AppLovin Corporation | 59.72 | 90.94 B | 1.71 | 2.95 | 15.8 M | 943.37 M |
| CDNS | Cadence Design Systems, Inc. | 304.38 | 90.41 B | 3.80 | 1.26 | 1.7 M | 518.75 M |
| SNPS | Synopsys Inc | 573.73 | 88.72 B | 3.45 | 0.6 | 993.9 K | 570.23 M |
| CMCSA | Comcast Corporation | 36.9504 | 88.24 B | 0.6036 | 1.66 | 30.63 M | 1.13 B |
| MELI | MercadoLibre Inc | 1595.30 | 88.21 B | 15.8101 | 1 | 519.38 K | 828.57 M |
| DASH | Doordash Inc Cl A | 124.57 | 86.05 B | 2.13 | 1.74 | 3.37 M | 420 M |
| HOOD | Robinhood | 16.31 | 78.71 B | 0.18 | 1.12 | 21.23 M | 346.2 M |
| WBD | Discovery Inc Series A | 8.79 | 77.6 B | 0.08 | 0.92 | 40.31 M | 354.37 M |
| HON | Honeywell International Inc. Common Stock | 179.5669 | 72.41 B | 2.0237 | 1.14 | 3.65 M | 654.88 M |
| AEP | American Electric Power Company | 79.382 | 70.37 B | 1.7425 | 2.24 | 10.23 M | 811.96 M |
| DDOG | Datadog Inc | 131.46 | 67.76 B | 0.99 | 0.76 | 5.18 M | 680.49 M |
| NXPI | Nxp Semiconductors | 239.7879 | 66.8 B | 5.5211 | 2.36 | 3.37 M | 809.21 M |
| MPWR | Monolithic Power Sys | 707.8254 | 61.97 B | 9.3094 | 1.33 | 859.4 K | 608.31 M |
| MSTR | Strategy | 102.284 | 60.38 B | 5.989 | 6.22 | 35.21 M | 3.6 B |
| LITE | Lumentum Hld | 48.47 | 56.77 B | 1.30 | 2.76 | 1.6 M | 77.76 M |
| ADSK | Autodesk Inc | 258.17 | 56.45 B | 2.92 | 1.14 | 3.33 M | 860.15 M |
| NTRA | Natera Inc | 86.49 | 56.36 B | 9.94 | 12.98 | 3.88 M | 335.47 M |
| IDXX | Idexx Laboratories | 575.23 | 55.03 B | 3.55 | 0.62 | 551.85 K | 317.44 M |
| FANG | Diamondback Energy | 168.905 | 51.21 B | 2.5541 | 1.54 | 2.03 M | 342.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 155.7045 | 50.79 B | 0.967 | 0.62 | 276.9 K | 43.11 M |
| FITB | Fifth Third Bancorp | 31.6443 | 49.63 B | 0.7003 | 2.26 | 5.61 M | 177.66 M |
| MCHP | Microchip Technology | 79.7166 | 40.91 B | 1.8569 | 2.38 | 6.23 M | 496.56 M |
| COIN | Coinbase Global Inc Class A | 203.56 | 39.97 B | 2.76 | 1.37 | 16.24 M | 3.31 B |
| TER | Teradyne Inc | 102.7974 | 39.24 B | 3.2152 | 3.23 | 2.39 M | 245.88 M |
| COHR | Coherent Inc | 59.48 | 38.42 B | 1.51 | 2.6 | 1.58 M | 94.25 M |
| EXPE | Expedia Group Inc | 135.4306 | 37.91 B | 1.2769 | 0.95 | 2.41 M | 326.69 M |
| VOD | Vodafone Grp Plc ADR | 7.8948 | 37.72 B | 0.2385 | 3.12 | 11.53 M | 91.01 M |
| UAL | United Airlines Holdings Inc | 45.49 | 37.61 B | 0.73 | 1.63 | 7 M | 318.29 M |
| ODFL | Old Dominion Freight Line Inc | 218.2144 | 37.31 B | 4.7245 | 2.21 | 1.94 M | 422.9 M |
| NTAP | Netapp Inc | 85.3689 | 36.86 B | 1.0442 | 1.24 | 4.8 M | 409.63 M |
| ZS | Zscaler Inc | 241.97 | 36.6 B | 4.68 | 1.97 | 6.76 M | 1.64 B |
| STLD | Steel Dynamics Inc | 129.604 | 34.15 B | 1.2881 | 1 | 2.13 M | 276.68 M |
| OKTA | Okta Inc. | 107.30 | 33.4 B | 20.00 | 22.91 | 21.55 M | 2.31 B |
| DXCM | Dexcom | 115.07 | 33.39 B | 0.85 | 0.74 | 3.56 M | 409.29 M |
| FISV | Fiserv Inc | 149.27 | 33 B | 1.32 | 0.89 | 4.81 M | 717.62 M |
| ESLT | Elbit Systems Ltd | 219.7013 | 32.97 B | 2.9216 | 1.35 | 28.8 K | 6.33 M |
| NTRS | Northern Trust Corp | 76.8586 | 32.57 B | 0.6457 | 0.85 | 1.77 M | 136.14 M |
| HBAN | Huntington Bcshs | 11.8868 | 32.37 B | 0.1276 | 1.09 | 18.26 M | 217.05 M |
| CTSH | Cognizant Tech Sol | 76.4352 | 29.41 B | 0.5223 | 0.69 | 6.27 M | 479.44 M |
| FOXA | Fox Corp Cl A | 28.9125 | 29.37 B | 0.3397 | 1.19 | 5.21 M | 150.69 M |
| FLEX | Flextronics Intl Ltd | 28.15 | 28.54 B | 0.26 | 0.93 | 3.33 M | 93.86 M |
| ON | On Semiconductor | 78.92 | 27.74 B | 2.45 | 3.2 | 7.6 M | 599.61 M |
| ZM | Zoom Video Communications Cl A | 70.73 | 26.8 B | 1.11 | 1.59 | 5.83 M | 412.38 M |
| MDB | Mongodb Inc Cl A | 447.58 | 26.41 B | 4.13 | 0.93 | 1.54 M | 690.35 M |
| FOX | Fox Corp Cl B | 26.5042 | 25.98 B | 0.4066 | 1.56 | 3 M | 79.52 M |
| EXPD | Expeditors Intl | 116.7422 | 25.7 B | 0.8102 | 0.7 | 2.12 M | 247.91 M |
| FWONK | Liberty Media F1 Series K | 72.76 | 24.8 B | 2.87 | 4.11 | 2.2 M | 160.14 M |
| TROW | T Rowe Price Group | 101.5462 | 24.01 B | 0.8958 | 0.89 | 1.51 M | 153.12 M |
| FWONA | Liberty Media F1 Series A | 65.55 | 22.82 B | 2.74 | 4.36 | 129.5 K | 8.49 M |
| GH | Guardant Health Inc | 19.00 | 22.62 B | 0.27 | 1.44 | 2.33 M | 44.21 M |
| SOFI | SoFi Technologies Inc | 8.98 | 22.54 B | 0.12 | 1.35 | 29.74 M | 267.08 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.67 | 22.49 B | 2.03 | 3.86 | 1.97 M | 107.81 M |
| VTRS | Viatris Inc | 11.2113 | 22.07 B | 0.0725 | 0.65 | 21.66 M | 242.88 M |
| ENTG | Entegris Inc | 133.3199 | 21.83 B | 2.7188 | 2.08 | 1.51 M | 201.71 M |
| JBHT | J B Hunt Transport | 202.0308 | 21.32 B | 1.087 | 0.54 | 1.08 M | 218.88 M |
| CDW | CDW Corporation | 239.2141 | 21.1 B | 1.263 | 0.53 | 809.6 K | 193.67 M |
| FSLR | First Solar Inc | 153.89 | 20.9 B | 4.64 | 3.11 | 4.08 M | 628.59 M |
| RGLD | Royal Gold Inc | 100.1977 | 20.85 B | 1.2985 | 1.31 | 491.3 K | 49.23 M |
| SBAC | SBA Communications | 199.9022 | 20.74 B | 3.8886 | 1.98 | 1.77 M | 353.65 M |
| EXE | Expand Energy Corporation | 77.5438 | 20.16 B | 0.6838 | 0.89 | 1.71 M | 132.62 M |
| TPG | Tpg Inc Cl A | 44.35 | 19.59 B | 0.72 | 1.65 | 1.54 M | 68.49 M |
| SWKS | Skyworks Solutions | 97.3777 | 19.5 B | 2.8771 | 3.04 | 3.28 M | 319.12 M |
| SMCI | Super Micro Computer | 86.612 | 19.45 B | 4.958 | 6.07 | 88.43 M | 7.66 B |
| WWD | Woodward Inc | 140.0466 | 19.27 B | 0.8809 | 0.63 | 324.99 K | 45.51 M |
| TSCO | Tractor Supply Company | 49.8311 | 19.06 B | 0.337 | 0.68 | 6.85 M | 341.12 M |
| FFIV | F5 Networks Inc | 187.22 | 18.73 B | 1.50 | 0.81 | 634.86 K | 118.86 M |
| SSNC | SS&C Technologies | 62.1084 | 18.67 B | 0.5455 | 0.89 | 986.1 K | 61.25 M |
| EWBC | East West Bancorp | 69.2089 | 18.37 B | 0.6934 | 1.01 | 741.97 K | 51.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 125.4181 | 2.05 T | 1.2574 | 1.01 | 9.37 M | 1.18 B |
| JPM | JP Morgan Chase & Company | 178.2468 | 935.06 B | 1.6094 | 0.91 | 9.64 M | 1.72 B |
| BAC | Bank of America Corporation | 32.9469 | 357.42 B | 0.4295 | 1.32 | 43.86 M | 1.45 B |
| HD | Home Depot | 360.0662 | 354.62 B | 2.838 | 0.79 | 4.38 M | 1.58 B |
| GE | General Electric Company | 123.506 | 341.82 B | 1.0077 | 0.82 | 8.18 M | 1.01 B |
| JPM-PD | JPMorgan Chase & Co | 22.35 | 329.18 B | 0.1515 | 0.68 | 192.5 K | 4.3 M |
| HSBC | HSBC Holdings Plc ADR | 33.5343 | 305.64 B | 0.5906 | 1.79 | 4.17 M | 139.81 M |
| RY | Royal Bank of Canada | 90.0822 | 290.44 B | 0.5753 | 0.64 | 1.47 M | 132.86 M |
| SAP | SAP Ag ADR | 180.7372 | 277.06 B | 1.1544 | 0.64 | 591.7 K | 106.94 M |
| CAT | Caterpillar Inc | 323.8706 | 271.81 B | 4.2671 | 1.34 | 2.7 M | 874.38 M |
| BML-PH | Bank of America Corporation | 18.5018 | 263.36 B | 0.1228 | 0.67 | 27.63 K | 511.15 K |
| WFC | Wells Fargo & Company | 52.816 | 262.45 B | 0.8266 | 1.59 | 28.34 M | 1.5 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.5256 | 247.29 B | 0.1206 | 1.28 | 2.71 M | 25.83 M |
| BML-PL | Bank of America Corporation | 19.2068 | 240.74 B | 0.148 | 0.78 | 25.09 K | 481.9 K |
| DELL | Dell Technologies Inc | 91.5613 | 236.75 B | 1.3638 | 1.51 | 14.32 M | 1.31 B |
| TM | Toyota Motor Corp Ltd | 240.55 | 234.93 B | 3.26 | 1.37 | 257.11 K | 61.85 M |
| BML-PJ | Bank of America Corporation | 19.8045 | 231.23 B | 0.2288 | 1.17 | 17.8 K | 352.54 K |
| BAC-PE | Bank of America Corporation | 20.5916 | 231.21 B | 0.3334 | 1.65 | 22.34 K | 459.93 K |
| ANET | Arista Networks Inc | 69.385 | 225.1 B | 1.0925 | 1.6 | 9.42 M | 653.66 M |
| AXP | American Express Company | 214.0523 | 223.02 B | 1.356 | 0.64 | 5.19 M | 1.11 B |
| TD | Toronto Dominion Bank | 54.249 | 209.35 B | 0.5334 | 0.99 | 2.66 M | 144.3 M |
| C | Citigroup Inc | 52.0323 | 206.47 B | 0.4126 | 0.8 | 23.74 M | 1.24 B |
| DIS | Walt Disney Company | 109.3681 | 205.39 B | 0.7645 | 0.7 | 11.66 M | 1.28 B |
| SHOP | Shopify Inc | 76.37 | 200.16 B | 0.81 | 1.07 | 6.69 M | 511.17 M |
| APH | Amphenol Corp | 53.6429 | 194.84 B | 0.4371 | 0.82 | 9.29 M | 498.15 M |
| CRM | Salesforce.com Inc | 304.3516 | 186.91 B | 8.919 | 3.02 | 21.74 M | 6.62 B |
| SCHW | The Charles Schwab Corp | 64.8183 | 161.47 B | 1.0969 | 1.72 | 8.52 M | 552.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.4212 | 154.49 B | 0.0562 | 0.54 | 1.1 M | 11.49 M |
| SONY | Sony Group Corp ADR | 16.3923 | 151.54 B | 0.1241 | 0.76 | 5.73 M | 94 M |
| BX | Blackstone Inc | 119.3115 | 150.09 B | 1.4001 | 1.19 | 3.86 M | 460.72 M |
| SCCO | Southern Copper Corp | 73.7008 | 149.31 B | 1.7956 | 2.5 | 1.13 M | 83.39 M |
| UBER | Uber Technologies Inc | 79.50 | 142.71 B | 1.77 | 2.28 | 19.41 M | 1.54 B |
| RIO | Rio Tinto Plc ADR | 55.1777 | 137.53 B | 0.4874 | 0.89 | 2.07 M | 114.39 M |
| ETN | Eaton Corp | 280.9817 | 137.14 B | 1.9834 | 0.71 | 2.53 M | 712.09 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.2096 | 136.81 B | 0.3763 | 1.81 | 271.27 K | 5.75 M |
| BTI | British American Tobacco Industries ADR | 25.3599 | 135.33 B | 0.1358 | 0.54 | 4.09 M | 103.72 M |
| SPOT | Spotify Technology S.A. | 256.41 | 129.04 B | 4.16 | 1.65 | 1.34 M | 342.69 M |
| LOW | Lowe's Companies | 231.6608 | 128.69 B | 1.80 | 0.78 | 3.11 M | 719.86 M |
| HDB | Hdfc Bank Ltd ADR | 24.8408 | 125.12 B | 0.1625 | 0.66 | 5.56 M | 138.14 M |
| BMO | Bank of Montreal | 82.1827 | 123.36 B | 0.8809 | 1.08 | 832.5 K | 68.42 M |
| NEM | Newmont Mining Corp | 29.9182 | 122.74 B | 1.3212 | 4.62 | 18.47 M | 552.65 M |
| MFG | Mizuho Financial Group ADR | 3.4992 | 118.31 B | 0.0465 | 1.35 | 1.07 M | 3.73 M |
| BNS | Bank of Nova Scotia | 42.7285 | 117.53 B | 0.432 | 1.02 | 2.52 M | 107.71 M |
| PH | Parker-Hannifin Corp | 523.8374 | 114.79 B | 4.2557 | 0.82 | 851.8 K | 446.2 M |
| MPC | Marathon Petroleum Corp | 162.2264 | 114.64 B | 1.9843 | 1.24 | 4.55 M | 737.86 M |
| NOW | Servicenow Inc | 771.34 | 112.94 B | 11.55 | 1.52 | 1.49 M | 1.15 B |
| IBN | Icici Bank Ltd ADR | 25.1941 | 112.23 B | 0.2754 | 1.11 | 5.24 M | 132.08 M |
| CM | Canadian Imperial Bank of Commerce | 43.0105 | 108.83 B | 0.9362 | 2.23 | 2.52 M | 108.24 M |
| SO | Southern Company | 62.9328 | 107.12 B | 0.4118 | 0.66 | 8.58 M | 539.84 M |
| CNQ | Canadian Natural Resources | 31.2887 | 102.33 B | 1.5534 | 5.22 | 8.7 M | 272.35 M |
| VLO | Valero Energy Corp | 133.4614 | 101.89 B | 2.1227 | 1.62 | 4.22 M | 563.54 M |
| PSX | Phillips 66 | 132.8676 | 101.27 B | 1.1841 | 0.9 | 3.37 M | 447.79 M |
| DUK | Duke Energy Corp | 85.387 | 101.04 B | 1.0136 | 1.2 | 5.25 M | 447.9 M |
| MMM | 3M Company | 73.9454 | 100.02 B | 0.5298 | 0.72 | 6.17 M | 456.2 M |
| BN | Brookfield Corporation | 27.1135 | 96.21 B | 0.243 | 0.9 | 3.62 M | 98.25 M |
| USB | U.S. Bancorp | 38.0175 | 95.09 B | 0.6705 | 1.8 | 9 M | 342.18 M |
| EMR | Emerson Electric Company | 103.2326 | 95.07 B | 1.2463 | 1.22 | 5.07 M | 523.15 M |
| NET | Cloudflare Inc Cl A | 98.54 | 94.92 B | 1.06 | 1.09 | 5.1 M | 502.89 M |
| KKR | KKR & Co. LP | 97.0869 | 93.6 B | 2.3813 | 2.51 | 6.6 M | 641.23 M |
| AEM | Agnico-Eagle Mines Ltd | 46.6426 | 92.74 B | 0.427 | 0.92 | 3.71 M | 173.08 M |
| PNC | PNC Bank | 135.9108 | 92.74 B | 1.3942 | 1.04 | 2.73 M | 370.49 M |
| AMT | American Tower Corp | 183.9865 | 90.37 B | 4.7185 | 2.63 | 4.68 M | 860.49 M |
| FCX | Freeport-Mcmoran Inc | 36.8207 | 89.89 B | 0.3895 | 1.07 | 16.04 M | 590.51 M |
| RCL | Royal Caribbean Cruises Ltd | 120.5775 | 89.11 B | 1.2317 | 1.03 | 2.85 M | 343.04 M |
| SHW | Sherwin-Williams Company | 326.3711 | 87.82 B | 2.3099 | 0.71 | 1.85 M | 604.6 M |
| PWR | Quanta Services | 241.51 | 87.46 B | 2.88 | 1.21 | 1.71 M | 413.63 M |
| BAM | Brookfield Asset Management Inc | 38.095 | 86.43 B | 0.3272 | 0.87 | 852.3 K | 32.47 M |
| CVNA | Carvana Co. Class A | 15.186 | 85.97 B | 0.092 | 0.61 | 29.03 M | 440.81 M |
| NGG | National Grid Transco Plc ADR | 56.5265 | 85.68 B | 0.4918 | 0.88 | 326.1 K | 18.43 M |
| SU | Suncor Energy Inc | 31.3219 | 84.26 B | 0.4649 | 1.51 | 10.82 M | 339.03 M |
| WMB | Williams Companies | 33.0105 | 83 B | 0.6246 | 1.93 | 12.21 M | 403.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.1348 | 82.81 B | 0.1969 | 2.2 | 6.15 M | 56.16 M |
| USB-PH | U.S. Bancorp | 21.40 | 80.39 B | 0.18 | 0.85 | 174.86 K | 3.74 M |
| VRT | Vertiv Holdings Llc. | 67.5103 | 79.15 B | 1.5175 | 2.3 | 6.76 M | 456.11 M |
| BCS | Barclays Plc ADR | 8.0829 | 78.8 B | 0.1303 | 1.64 | 15.29 M | 123.63 M |
| GM | General Motors Company | 40.1666 | 78.47 B | 0.4606 | 1.16 | 18.01 M | 723.21 M |
| FDX | Fedex Corp | 237.3608 | 77.15 B | 4.3855 | 1.88 | 2.79 M | 662.06 M |
| TGT | Target Corporation | 141.833 | 74.09 B | 1.3727 | 0.98 | 4.45 M | 630.84 M |
| USB-PP | U.S. Bancorp | 24.60 | 71.44 B | 0.18 | 0.74 | 118.68 K | 2.92 M |
| RELX | Relx Plc ADR | 41.6514 | 71.3 B | 0.2371 | 0.57 | 2.5 M | 103.94 M |
| APD | Air Products and Chemicals | 220.6671 | 71.01 B | 1.5369 | 0.7 | 1.73 M | 380.94 M |
| GS-PA | The Goldman Sachs Group Inc | 20.4732 | 70.76 B | 0.1321 | 0.65 | 102.94 K | 2.11 M |
| KMI | Kinder Morgan | 15.843 | 70.22 B | 0.2187 | 1.4 | 15.58 M | 246.81 M |
| DLR | Digital Realty Trust | 137.1576 | 69.82 B | 3.8118 | 2.86 | 4.1 M | 562.07 M |
| URI | United Rentals | 682.6062 | 69.58 B | 6.9711 | 1.03 | 618.2 K | 421.99 M |
| GS-PD | The Goldman Sachs Group Inc | 20.2837 | 68.13 B | 0.3964 | 1.99 | 144.66 K | 2.93 M |
| MS-PK | Morgan Stanley | 25.19 | 67.32 B | 0.23 | 0.92 | 117.46 K | 2.96 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.2666 | 67.1 B | 0.2291 | 1.27 | 111 K | 2.03 M |
| ET | Energy Transfer LP | 12.5884 | 67.01 B | 0.0946 | 0.76 | 8.28 M | 104.25 M |
| HPE | Hewlett Packard Enterprise Comp | 14.3473 | 66.49 B | 0.3486 | 2.49 | 27.34 M | 392.28 M |
| CRH | CRH Plc ADR | 81.4853 | 65.72 B | 4.8228 | 6.29 | 8.56 M | 697.64 M |
| NWG | Natwest Group Plc ADR | 5.30 | 65.44 B | 0.1026 | 1.97 | 1.16 M | 6.13 M |
| MET | Metlife Inc | 65.7797 | 65.38 B | 0.3773 | 0.58 | 6.17 M | 405.57 M |
| TRP | Tc Energy Corp | 35.19 | 65.23 B | 0.1779 | 0.51 | 1.82 M | 63.88 M |
| PSA | Public Storage | 259.3077 | 64.04 B | 3.2702 | 1.28 | 1.18 M | 307.22 M |
| DUK-PA | Duke Energy Corporation | 22.6613 | 63.79 B | 0.1961 | 0.87 | 171.54 K | 3.89 M |
| TRGP | Targa Resources | 93.594 | 61.11 B | 0.8003 | 0.86 | 1.65 M | 154 M |
| WPM | Wheaton Precious Metals | 40.377 | 59.72 B | 1.4018 | 3.6 | 3.74 M | 150.91 M |
| DAL | Delta Air Lines Inc | 41.3097 | 58.71 B | 0.2541 | 0.62 | 10.29 M | 425.25 M |
| OXY | Occidental Petroleum Corp | 58.0832 | 57.31 B | 0.3355 | 0.58 | 7.57 M | 439.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.18 | 2.42 B | 0.31 | 1.42 | 1 K | 22.18 K |
| PDC | Invesco CDN Div Idx ETF | 28.8187 | 154.39 M | 0.2006 | 0.7 | 9.47 K | 272.86 K |
| BCHT | Birchtech Corp | 6.00 | 40.51 M | 0.05 | 0.84 | 3.35 K | 20.13 K |
| LAC | Lithium Americas Corp | 7.46 | 1.01 | 15.66 | 1.27 M | 9.44 M | |
| PMET | Patriot Battery Metals Inc | 8.62 | 0.91 | 11.8 | 323 K | 2.78 M | |
| TSAT | Telesat Corp | 11.93 | 0.93 | 8.45 | 1.2 K | 14.32 K | |
| FORA | Verticalscope Holdings Inc | 4.66 | 0.36 | 8.37 | 67.9 K | 316.41 K | |
| EFX | Enerflex Ltd | 7.6898 | 0.5354 | 7.48 | 1.03 M | 7.9 M | |
| OGC | Oceanagold Corp | 6.5925 | 0.4395 | 7.14 | 508.37 K | 3.35 M | |
| DII-B | Dorel Industries Inc | 6.00 | 0.35 | 6.19 | 2.9 K | 17.4 K | |
| PNP | Pinetree Capital Ltd | 4.99 | 0.29 | 6.17 | 3.9 K | 19.46 K | |
| OR | Osisko Gold Royalties Ltd | 19.3933 | 1.1154 | 6.1 | 394.63 K | 7.65 M | |
| GFR | Greenfire Resources Ltd. | 7.00 | 0.40 | 6.06 | 600 | 4.2 K | |
| ENB-PI | Enbridge Inc | 16.4157 | 0.9196 | 5.93 | 100 | 1.64 K | |
| KEI | Kolibri Global Energy Inc | 4.50 | 0.25 | 5.88 | 8.3 K | 37.35 K | |
| KITS | Kits Eyecare Ltd | 6.69 | 0.37 | 5.85 | 117.2 K | 784.07 K | |
| CVO | Coveo Solutions Inc | 11.36 | 0.59 | 5.48 | 170.4 K | 1.94 M | |
| NG | Novagold Res Inc | 3.35 | 0.17 | 5.35 | 309.6 K | 1.04 M | |
| BU | Burcon Nutrascience Corp | 3.3085 | 0.1654 | 5.26 | 502 | 1.66 K | |
| CNQ | Canadian Natural Resources Ltd. | 42.4237 | 2.0776 | 5.15 | 33.65 M | 1.43 B | |
| DHT-UN | DRI Healthcare Trust | 13.8235 | 0.6358 | 4.82 | 111.27 K | 1.54 M | |
| PRN | Profound Medical Corp | 12.51 | 0.56 | 4.69 | 18.5 K | 231.44 K | |
| QBTC | The Bitcoin Fund CAD | 86.48 | 3.87 | 4.68 | 63 K | 5.45 M | |
| BB | Blackberry Ltd | 3.80 | 0.17 | 4.68 | 2.02 M | 7.69 M | |
| SKE | Skeena Resources Ltd | 5.00 | 0.22 | 4.6 | 1.93 M | 9.64 M | |
| HLS | Hls Therapeutics Inc | 4.18 | 0.18 | 4.5 | 13.7 K | 57.27 K | |
| QBTC-U | The Bitcoin Fund Class A | 63.67 | 2.65 | 4.34 | 21.41 K | 1.36 M | |
| BLDP | Ballard Power Systems Inc | 4.30 | 0.17 | 4.12 | 1.94 M | 8.32 M | |
| YCM-PB | Commerce Split Corp Pref B | 4.4067 | 0.1708 | 4.03 | 100 | 440.67 | |
| LAR | Lithium Argentina Ag | 6.69 | 0.25 | 3.88 | 434.5 K | 2.91 M | |
| BBD-B | Bombardier Inc Series B | 49.16 | 1.81 | 3.82 | 459.64 K | 22.6 M | |
| FSZ | Fiera Capital Corp | 6.7209 | 0.2435 | 3.76 | 564 K | 3.79 M | |
| DPM | Dundee Precious Metals Inc | 8.909 | 0.3203 | 3.73 | 526.8 K | 4.69 M | |
| DRX | Adf Group Inc Sv | 10.2226 | 0.3662 | 3.72 | 95.6 K | 977.28 K | |
| PPTA | Perpetua Resources Corp | 3.95 | 0.14 | 3.67 | 33.5 K | 132.33 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.8129 | 0.2737 | 3.63 | 7.45 K | 58.22 K | |
| WPM | Wheaton Precious Metals Corp | 54.8276 | 1.9116 | 3.61 | 2.96 M | 162.51 M | |
| BBD-A | Bombardier Inc | 49.15 | 1.70 | 3.58 | 3.5 K | 171.83 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.89 | 0.44 | 3.53 | 200 | 2.58 K | |
| MDA | Mda Ltd | 14.66 | 0.50 | 3.53 | 1.02 M | 14.89 M | |
| SPB | Superior Plus Corp | 7.2178 | 0.2418 | 3.47 | 2.46 M | 17.77 M | |
| PRL | Propel Holdings Inc | 17.1906 | 0.5733 | 3.45 | 57 K | 979.86 K | |
| ALS | Altius Minerals Corp | 17.2651 | 0.5722 | 3.43 | 131.11 K | 2.26 M | |
| CLS | Celestica Inc Sv | 57.68 | 1.82 | 3.26 | 702.5 K | 40.52 M | |
| CGY | Calian Group Ltd | 56.5446 | 1.7784 | 3.25 | 14.31 K | 809.27 K | |
| LSPD | Lightspeed Commerce Inc. | 19.05 | 0.59 | 3.2 | 763.8 K | 14.55 M | |
| CRM | CRM | 24.8776 | 0.7681 | 3.19 | 201.83 K | 5.02 M | |
| OVV | Ovintiv Inc | 62.9428 | 1.9349 | 3.17 | 191.23 K | 12.04 M | |
| CSCI | Cosciens Biopharma Inc | 10.52 | 0.32 | 3.14 | 1.9 K | 19.99 K | |
| JWEL | Jamieson Wellness Inc | 29.3155 | 0.8826 | 3.1 | 487.4 K | 14.29 M | |
| FVI | Fortuna Mines Inc | 3.69 | 0.11 | 3.07 | 961.6 K | 3.55 M | |
| FM | First Quantum Minerals Ltd | 12.85 | 0.38 | 3.05 | 12.02 M | 154.51 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.9612 | 1.0129 | 2.98 | 793.25 K | 27.73 M | |
| ADEN | Adentra Inc | 35.6294 | 0.9624 | 2.78 | 52.9 K | 1.88 M | |
| MDI | Major Drilling Grp | 7.83 | 0.21 | 2.76 | 370.38 K | 2.9 M | |
| CF | Canaccord Genuity Group Inc | 5.929 | 0.1583 | 2.74 | 124.6 K | 738.75 K | |
| MUX | Mcewen Mining Inc | 8.27 | 0.22 | 2.73 | 11.8 K | 97.59 K | |
| X | TMX Group Ltd | 34.2128 | 0.9034 | 2.71 | 1.56 M | 53.52 M | |
| CIA | Champion Iron Ltd | 6.2932 | 0.1656 | 2.7 | 291.6 K | 1.84 M | |
| TXG | Torex Gold Resources Inc | 14.1391 | 0.3585 | 2.6 | 513.24 K | 7.26 M | |
| TECK-A | Teck Resources Limited | 50.7081 | 1.2565 | 2.54 | 1.93 K | 97.92 K | |
| TECK-B | Teck Resources Limited | 50.7894 | 1.2564 | 2.54 | 1.71 M | 86.89 M | |
| LUG | Lundin Gold Inc | 14.3439 | 0.3538 | 2.53 | 692.3 K | 9.93 M | |
| BTO | B2Gold Corp | 3.004 | 0.0735 | 2.51 | 10.13 M | 30.42 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 19.9546 | 0.4834 | 2.48 | 28.9 K | 576.69 K | |
| EQX | Equinox Gold Corp | 5.5149 | 0.1298 | 2.41 | 414.76 K | 2.29 M | |
| ELD | Eldorado Gold | 14.0867 | 0.3295 | 2.4 | 715.25 K | 10.08 M | |
| UBER | Uber CDR [Cad Hedged] | 12.3425 | 0.2875 | 2.38 | 11.02 K | 135.95 K | |
| FTT | Finning Intl | 34.0012 | 0.7836 | 2.36 | 544.34 K | 18.51 M | |
| ACX | Act Energy Technologies Ltd | 6.09 | 0.14 | 2.35 | 70.51 K | 429.41 K | |
| BBUC | Brookfield Business Corporation | 30.5452 | 0.6972 | 2.34 | 36.4 K | 1.11 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.2988 | 1.4768 | 2.31 | 92.88 K | 6.07 M | |
| HAI | Haivision Systems Inc | 4.89 | 0.11 | 2.3 | 120.4 K | 588.76 K | |
| CYB | Cymbria Corp Cl A | 69.05 | 1.52 | 2.25 | 13.53 K | 934.38 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 18.8084 | 0.4122 | 2.24 | 1.99 M | 37.37 M | |
| AGI | Alamos Gold Inc Cls A | 15.8473 | 0.3464 | 2.23 | 1.58 M | 25.09 M | |
| CGG | China Gold Int Resources Corp | 6.2256 | 0.1356 | 2.23 | 2.8 K | 17.43 K | |
| CM | Canadian Imperial Bank of Commerce | 58.3468 | 1.2628 | 2.21 | 6.22 M | 362.75 M | |
| SBUX | SBUX | 27.1554 | 0.5828 | 2.19 | 13.45 K | 365.35 K | |
| BHC | Bausch Health Companies Inc | 12.77 | 0.27 | 2.16 | 613.21 K | 7.83 M | |
| K | Kinross Gold Corp | 6.4788 | 0.1366 | 2.15 | 4.48 M | 29.02 M | |
| CAS | Cascades Inc | 9.4674 | 0.198 | 2.14 | 328.19 K | 3.11 M | |
| ACD | Accord Financial | 5.26 | 0.11 | 2.14 | 1.1 K | 5.79 K | |
| AAUC | Allied Gold Corporation | 8.88 | 0.18 | 2.07 | 12 K | 106.56 K | |
| TRZ | Transat At Inc | 4.28 | 0.08 | 1.9 | 16.41 K | 70.23 K | |
| ERO | Ero Copper Corp | 23.12 | 0.43 | 1.9 | 466.8 K | 10.79 M | |
| ATH | Athabasca Oil Corp | 4.92 | 0.09 | 1.86 | 6.47 M | 31.81 M | |
| VNP | 5N Plus Inc | 4.40 | 0.08 | 1.85 | 307.2 K | 1.35 M | |
| HPS-A | Hammond Power Solutions Inc | 114.0395 | 2.0503 | 1.83 | 302.39 K | 34.48 M | |
| BN-PFC | Brookfield Corporation | 15.5419 | 0.2789 | 1.83 | 4.1 K | 63.72 K | |
| EDV | Endeavour Mining Corp | 20.7373 | 0.3718 | 1.83 | 471 K | 9.77 M | |
| HLF | High Liner | 11.758 | 0.2106 | 1.82 | 22.8 K | 268.08 K | |
| NPI-PA | Northland Power Inc Pref A | 15.1816 | 0.2703 | 1.81 | 800 | 12.15 K | |
| ABX | Barrick Mining Corp | 18.9046 | 0.3344 | 1.8 | 7.18 M | 135.7 M | |
| TFII | Tfi International Inc | 192.9328 | 3.3868 | 1.79 | 281.38 K | 54.29 M | |
| DFY | DeFinity Financial Corporation | 44.6711 | 0.7787 | 1.77 | 669.4 K | 29.9 M | |
| BCT | Briacell Therapeutics Corp | 697.50 | 11.9995 | 1.75 | 49 | 34.18 K | |
| CS | Capstone Mining Corp | 7.12 | 0.12 | 1.71 | 2.34 M | 16.64 M | |
| PLZ-UN | Plaza Retail REIT | 3.0446 | 0.0513 | 1.71 | 63.73 K | 194.05 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.3401 | 0.3869 | 1.69 | 348.3 K | 8.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACGBY | Agricultural Bank of China Limited | 10.18 | 302.39 B | 0.11 | 1.09 | 8 K | 81.44 K |
| RYDAF | Royal Dutch Shell plc | 31.67 | 293.3 B | 0.47 | 1.51 | 11.2 K | 354.7 K |
| SAPGF | SAP SE | 187.22 | 279.61 B | 1.51 | 0.81 | 2.1 K | 393.16 K |
| SIEGY | Siemens Aktiengesellschaft | 98.86 | 238.56 B | 1.61 | 1.66 | 187.3 K | 18.52 M |
| SMAWF | Siemens Aktiengesellschaft | 197.35 | 236.55 B | 2.51 | 1.29 | 700 | 138.15 K |
| TOYOF | Toyota Motor Corporation | 24.0927 | 228.38 B | 0.9273 | 4 | 231.81 K | 5.58 M |
| BHPLF | BHP Group | 29.55 | 203.04 B | 1.44 | 5.12 | 79 K | 2.33 M |
| ALIZF | Allianz SE | 272.00 | 196.13 B | 3.00 | 1.12 | 300 | 81.6 K |
| ALIZY | Allianz SE | 27.36 | 195.69 B | 0.48 | 1.79 | 70.1 K | 1.92 M |
| RTNTF | Rio Tinto Group | 81.43 | 171.24 B | 1.30 | 1.62 | 200 | 16.29 K |
| IBDRY | Iberdrola S.A | 45.88 | 170.12 B | 0.37 | 0.81 | 133.1 K | 6.11 M |
| IBDSF | Iberdrola S.A | 11.58 | 169.64 B | 0.15 | 1.31 | 45.4 K | 525.73 K |
| SBGSF | Schneider Electric S.E | 228.00 | 157.09 B | 2.09 | 0.93 | 100 | 22.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 56.06 | 155.99 B | 0.52 | 0.94 | 100 | 5.61 K |
| ATEYY | Advantest Corporation | 46.90 | 155.97 B | 1.74 | 3.85 | 90.2 K | 4.23 M |
| FRCOY | Fast Retailing Co. Ltd | 28.87 | 155.58 B | 0.37 | 1.3 | 13.3 K | 383.97 K |
| SBGSY | Schneider Electric S.E | 45.46 | 154.27 B | 0.53 | 1.18 | 195.1 K | 8.87 M |
| SFTBF | SoftBank Group Corp | 59.00 | 150.46 B | 0.39 | 0.67 | 4.8 K | 283.2 K |
| SFTBY | SoftBank Group Corp | 29.62 | 148.75 B | 0.42 | 1.44 | 705.1 K | 20.89 M |
| TOELF | Tokyo Electron Limited | 245.00 | 140.4 B | 4.56 | 1.9 | 800 | 196 K |
| IVSBF | Investor AB (publ) | 25.18 | 135.62 B | 0.35 | 1.41 | 1.7 K | 42.81 K |
| BPAQF | BP p.l.c | 5.94 | 128.11 B | 0.08 | 1.37 | 7.5 K | 44.55 K |
| CFRHF | Compagnie Financière Richemont SA | 159.04 | 125.21 B | 2.84 | 1.82 | 5.8 K | 922.43 K |
| CFRUY | Compagnie Financière Richemont SA | 15.90 | 125.08 B | 0.25 | 1.6 | 1.12 M | 17.86 M |
| SMEGF | Siemens Energy AG | 15.365 | 119.15 B | 0.237 | 1.57 | 2.3 K | 35.34 K |
| KYCCF | Keyence Corporation | 475.64 | 117.02 B | 14.83 | 3.22 | 1.9 K | 903.72 K |
| ENLAY | Enel SpA | 6.31 | 108.22 B | 0.04 | 0.64 | 478.8 K | 3.02 M |
| AAGIY | AIA Group Limited | 32.26 | 103.86 B | 0.18 | 0.56 | 323.3 K | 10.43 M |
| AXAHY | AXA SA | 35.55 | 103.33 B | 0.19 | 0.54 | 49.7 K | 1.77 M |
| ITOCF | ITOCHU Corporation | 44.26 | 97.97 B | 0.26 | 0.59 | 800 | 35.41 K |
| ESLOF | EssilorLuxottica Société anonyme | 214.25 | 97.34 B | 2.00 | 0.94 | 200 | 42.85 K |
| CIXPF | CaixaBank S.A | 4.5027 | 96.52 B | 0.0227 | 0.51 | 38.53 K | 173.49 K |
| XIACY | Xiaomi Corporation | 8.409 | 96.5 B | 0.159 | 1.93 | 60.76 K | 510.91 K |
| AXAHF | AXA SA | 35.70 | 95.93 B | 0.38 | 1.08 | 8.1 K | 289.17 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.88 | 95.47 B | 0.095 | 1.99 | 4.1 K | 20.01 K |
| WEBNF | Westpac Banking Corporation | 16.82 | 90.6 B | 0.12 | 0.72 | 2.1 K | 35.32 K |
| NABZY | National Australia Bank Limited | 11.16 | 90.49 B | 0.12 | 1.09 | 54.7 K | 610.45 K |
| CHDRY | Christian Dior SE | 220.00 | 88.76 B | 4.00 | 1.85 | 100 | 22 K |
| ANZGY | ANZGY | 18.66 | 86.78 B | 0.10 | 0.54 | 32.5 K | 606.45 K |
| BYDDF | BYD Company Limited | 24.69 | 85.15 B | 0.13 | 0.53 | 177.2 K | 4.38 M |
| BYDDY | BYD Company Limited | 49.38 | 84.97 B | 0.32 | 0.65 | 594.1 K | 29.34 M |
| NGGTF | National Grid plc | 13.13 | 84.5 B | 0.25 | 1.94 | 2.7 K | 35.45 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 46.52 | 82.92 B | 0.54 | 1.17 | 51.2 K | 2.38 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 471.00 | 82.08 B | 11.00 | 2.39 | 1.6 K | 753.6 K |
| ATLCY | Atlas Copco AB | 15.22 | 81.18 B | 0.13 | 0.86 | 31.5 K | 479.43 K |
| BAESF | BAE Systems plc | 15.77 | 79.88 B | 0.17 | 1.09 | 3.9 K | 61.5 K |
| GLCNF | Glencore plc | 4.79 | 79.63 B | 0.07 | 1.48 | 309.2 K | 1.48 M |
| GLNCY | Glencore plc | 9.47 | 79.62 B | 0.09 | 0.96 | 1.01 M | 9.57 M |
| BAESY | BAE Systems plc | 63.84 | 77.91 B | 0.62 | 0.98 | 263.9 K | 16.85 M |
| WUXAY | WuXi AppTec Co. Ltd | 6.27 | 76.29 B | 0.1959 | 3.23 | 844 | 5.29 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.92 | 72.81 B | 0.17 | 0.86 | 65.5 K | 1.3 M |
| SOBKY | SoftBank Corp | 13.10 | 70.6 B | 0.07 | 0.54 | 37.5 K | 491.25 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.04 | 69.32 B | 0.14 | 1.41 | 106.2 K | 1.07 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.25 | 67.44 B | 0.22 | 1.05 | 123.8 K | 2.63 M |
| CMXHF | CSL Limited | 185.48 | 66.78 B | 4.48 | 2.48 | 100 | 18.55 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 43.17 | 66.38 B | 1.68 | 4.05 | 1.4 K | 60.44 K |
| DBOEY | Deutsche Börse AG | 20.92 | 63.92 B | 0.13 | 0.63 | 41.8 K | 874.46 K |
| WFAFY | Wesfarmers Limited | 21.73 | 63.56 B | 0.30 | 1.4 | 22.5 K | 488.92 K |
| NTDOY | Nintendo Co. Ltd | 13.91 | 63.45 B | 0.14 | 1.02 | 1.06 M | 14.75 M |
| SCBFY | Standard Chartered PLC | 16.86 | 63.33 B | 0.53 | 3.25 | 32.9 K | 554.69 K |
| SCBFF | Standard Chartered PLC | 8.40 | 62.88 B | 0.34 | 4.22 | 56 K | 470.4 K |
| NBNKF | Nordea Bank Abp | 12.22 | 61.03 B | 0.94 | 8.33 | 100 | 1.22 K |
| UCBJY | UCB SA | 57.56 | 60.82 B | 0.64 | 1.12 | 8.3 K | 477.75 K |
| MPNGY | Meituan ADR | 20.27 | 60.64 B | 0.64 | 3.26 | 300.7 K | 6.1 M |
| SEMHF | Siemens Healthineers AG | 60.20 | 56.81 B | 0.95 | 1.6 | 100 | 6.02 K |
| SMMNY | Siemens Healthineers AG | 29.98 | 56.68 B | 0.24 | 0.81 | 29.7 K | 890.41 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.45 | 56.37 B | 0.14 | 2.64 | 600 | 3.27 K |
| ANCTF | Alimentation Couche-Tard Inc | 62.59 | 55.11 B | 0.335 | 0.54 | 199.4 K | 12.48 M |
| SGAPY | Singapore Telecommunications Limited | 17.38 | 53.44 B | 0.11 | 0.64 | 46.3 K | 804.69 K |
| DSDVY | DSV Panalpina A/S | 80.24 | 52.68 B | 1.46 | 1.85 | 43.7 K | 3.51 M |
| DSDVF | DSV Panalpina A/S | 162.66 | 52.64 B | 7.10 | 4.56 | 494 | 80.35 K |
| HOCPY | HOYA Corporation | 130.12 | 52.04 B | 4.21 | 3.34 | 24.8 K | 3.23 M |
| PCRFF | Panasonic Corporation | 9.45 | 51.87 B | 0.12 | 1.29 | 1.1 K | 10.39 K |
| SWRAY | Swire Pacific Limited | 8.23 | 51.57 B | 0.11 | 1.35 | 29 K | 238.67 K |
| ELEZY | Endesa S.A | 8.956 | 51.21 B | 0.296 | 3.42 | 10.1 K | 90.46 K |
| UOVEF | United Overseas Bank Limited | 20.77 | 50.89 B | 0.16 | 0.78 | 1.4 K | 29.08 K |
| HCMLY | Holcim Ltd | 16.28 | 50.11 B | 0.18 | 1.12 | 125.3 K | 2.04 M |
| RNMBY | Rheinmetall AG | 92.31 | 49.61 B | 1.16 | 1.27 | 33.6 K | 3.1 M |
| BFFAF | BASF SE | 50.94 | 49.36 B | 0.52 | 1.03 | 3.8 K | 193.57 K |
| RNMBF | Rheinmetall AG | 463.30 | 48.86 B | 9.55 | 2.1 | 542 | 251.11 K |
| HCMLF | Holcim Ltd | 81.82 | 48.09 B | 1.87 | 2.34 | 1.6 K | 130.91 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.23 | 47.64 B | 0.18 | 0.72 | 76.4 K | 1.93 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 92.99 | 47.61 B | 1.09 | 1.19 | 3.27 K | 303.71 K |
| ANYYY | Aena S.M.E. S.A | 18.97 | 47.47 B | 0.33 | 1.77 | 17.2 K | 326.28 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.315 | 47.46 B | 0.165 | 1.8 | 85.1 K | 792.71 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 50.47 | 47.26 B | 0.64 | 1.28 | 700 | 35.33 K |
| SWDBY | Swedbank AB (publ) | 21.91 | 46.73 B | 0.30 | 1.39 | 10.4 K | 227.86 K |
| TSCDY | Tesco PLC | 10.83 | 46.41 B | 0.21 | 1.98 | 4.47 M | 48.45 M |
| BDRBF | Bombardier Inc | 36.26 | 45.48 B | 1.34 | 3.84 | 40.1 K | 1.45 M |
| MBGAF | Mercedes-Benz Group AG | 79.92 | 45.23 B | 0.52 | 0.65 | 17.1 K | 1.37 M |
| MBGYY | Mercedes-Benz Group AG | 19.90 | 45.22 B | 0.10 | 0.51 | 292.4 K | 5.82 M |
| SWDBF | Swedbank AB (publ) | 22.07 | 45.02 B | 0.24 | 1.1 | 300 | 6.62 K |
| CRZBF | Commerzbank AG | 11.62 | 44.7 B | 0.17 | 1.48 | 100 | 1.16 K |
| FRFHF | Fairfax Financial Holdings Limited | 1064.77 | 44.09 B | 9.23 | 0.87 | 8.3 K | 8.84 M |
| BDRAF | Bombardier Inc | 35.94 | 43.7 B | 1.36 | 3.93 | 300 | 10.78 K |
| PWCDF | Power Corporation of Canada | 28.89 | 43.62 B | 0.25 | 0.87 | 177.4 K | 5.13 M |
| DNSKF | Danske Bank A/S | 29.91 | 43.35 B | 2.54 | 9.28 | 200 | 5.98 K |
| SSEZY | SSE plc | 20.76 | 43.34 B | 0.17 | 0.83 | 76.6 K | 1.59 M |
| DNKEY | Danske Bank A/S | 14.71 | 43.12 B | 0.40 | 2.8 | 17.6 K | 258.9 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.04 | 42.83 B | 0.41 | 4.26 | 230.7 K | 2.32 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEND | Sendero Resources Corp. | 3.35 | 0.35 | 11.67 | 18.97 K | 63.54 K | |
| LA | Los Andes Copper Ltd | 11.39 | 0.79 | 7.45 | 4.9 K | 55.81 K | |
| PTF | Pender Growth Fund Inc | 7.80 | 0.49 | 6.7 | 3.9 K | 30.42 K | |
| LCX | Lycos Energy Inc. | 3.29 | 0.18 | 5.79 | 64.4 K | 211.88 K | |
| LMN | Lumine Group Inc. | 37.60 | 2.05 | 5.77 | 94.3 K | 3.55 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.73 | 0.24 | 5.35 | 2.2 K | 10.41 K | |
| DFSC | DEFSEC Technologies Inc. | 15.00 | 0.70 | 4.9 | 10 | 150 | |
| SGML | Sigma Lithium Corporation | 19.55 | 0.55 | 2.89 | 79.8 K | 1.56 M | |
| GRZ | Gold Reserve Inc | 4.29 | 0.10 | 2.39 | 1.9 K | 8.15 K | |
| RX | BioSyent Inc | 8.3141 | 0.1644 | 2.02 | 4.2 K | 34.92 K | |
| ARTG | Artemis Gold Inc | 7.09 | 0.07 | 1 | 68.9 K | 488.5 K | |
| TOI | Topicus.com Inc | 120.638 | 0.6964 | 0.58 | 25.9 K | 3.12 M |