Gainer Valuations for 1 March 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 1 March 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 60.5101 60.06 B 1.467 2.48 371.5 K 22.48 M
LNG Cheniere Energy 153.1634 59.63 B 0.961 0.63 2.71 M 414.34 M
EQX Equinox Gold Corp 4.3759 13.17 B 0.3297 8.15 2.41 M 10.55 M
BMNR Bitmine Immersion Technologies Inc 15.3955 13.11 B 1.6995 12.41 469 7.22 K
NXE Nexgen Energy Ltd 7.72 5.3 B 0.67 9.5 14.41 M 111.26 M
SIM Grupo Simec S.A. DE C.V. ADR 30.73 3.99 B 0.22 0.72 2.94 K 90.25 K
UEC Uranium Energy 6.94 3.56 B 0.46 7.1 12.37 M 85.82 M
SEB Seaboard Corporation 3299.0229 3.3 B 29.7334 0.91 2.1 K 6.93 M
NOG Northern Oil and Gas 32.1088 2.37 B 0.6343 2.02 1.79 M 57.38 M
UUUU Energy Fuels Inc 6.55 1.9 B 0.22 3.48 2.68 M 17.52 M
CET Central Securities Corp 35.3367 1.68 B 0.3067 0.88 55.8 K 1.97 M
TMP Tompkinstrustco 44.8404 1.48 B 0.3327 0.75 76 K 3.41 M
IE Ivanhoe Electric Inc 7.64 1.24 B 0.24 3.24 717.7 K 5.48 M
REPX Riley Exploration Permian Inc 22.037 930.32 M 0.7992 3.76 97.82 K 2.16 M
NFGC New Found Gold Corp 3.21 630.35 M 0.14 4.56 295.3 K 947.91 K
OBE Obsidian Energy Ltd 7.16 614.54 M 0.05 0.7 429.4 K 3.07 M
CTGO Contango Ore Inc 18.06 508.97 M 1.13 6.67 25.43 K 459.34 K
CMCL Caledonia Mining Cp 9.5409 398.5 M 0.3619 3.94 35.73 K 340.92 K
GTE Gran Tierra Energy Inc 5.58 355.57 M 0.23 4.3 459.99 K 2.57 M
IDR Idaho Strategic Resources 8.02 317.47 M 0.45 5.94 27.99 K 224.5 K
ELA Envela Corp 4.43 303.77 M 0.13 3.02 41.1 K 182.07 K
ELLO Ellomay Capital Ltd 17.86 272.9 M 0.24 1.36 7.65 K 136.59 K
INFU Infusystems Holdings 9.30 261.91 M 0.05 0.54 20.5 K 190.65 K
GENC Gencor Industries IN 16.61 257.24 M 0.22 1.34 23.82 K 395.68 K
ELMD Electromed Inc 15.35 232.12 M 0.15 0.99 43.3 K 664.66 K
PED Pedevco Corp 14.40 201.24 M 0.46 3.3 1.32 K 19.01 K
CMT Core Molding Technologies Inc 18.54 187.25 M 0.17 0.93 32.9 K 609.97 K
INTT Intest Corp 12.16 179.56 M 0.48 4.11 144.19 K 1.75 M
USBC USBC, Inc. 33.60 166.31 M 2.40 7.69 9.26 K 311.24 K
ARMP Armata Pharmaceuticals Inc 4.07 116.75 M 0.13 3.3 13.1 K 53.32 K
FLYX Flyexclusive Inc Cl A 14.14 104.12 M 0.24 1.73 16.63 K 235.13 K
BDL Flanigan's Enterprises 25.0848 101.88 M 0.6465 2.65 406 10.18 K
CATX Perspective Therapeutics Inc 9.50 99.33 M 0.50 5.56 175.5 K 1.67 M
BHM Bluerock Homes Trust Inc 13.7172 82.84 M 0.7415 5.71 14.2 K 194.78 K
COE 51Talk Online Education Group 6.62 67.76 M 0.18 2.8 4.12 K 27.29 K
APT Alpha Pro Tech 5.75 58.58 M 0.05 0.88 41.68 K 239.68 K
ANVS Annovis Bio Inc 8.87 51.64 M 0.40 4.72 186.96 K 1.66 M
MYO Myomo Inc 4.01 51.49 M 0.95 31.05 1.43 M 5.73 M
SLND Southland Holdings Inc 4.62 40.83 M 0.06 1.32 38.7 K 178.79 K
AGIG AGIG 13.30 39.25 M 0.10 0.76 4.84 K 64.37 K
ZDGE Zedge Inc Cl B 4.0428 36.01 M 0.1278 3.26 24.16 K 97.69 K
BCHT Birchtech Corp. 6.25 28.94 M 1.30 26.26 404.14 K 2.53 M
GPUS Hyperscale Data, Inc. 15.7227 27.46 M 0.3418 2.22 87.42 K 1.37 M
MI Nft Limited Class A Ordinary Share 12.50 27.41 M 0.55 4.6 10.84 K 135.45 K
CVM Cel-Sci Corp 67.20 24.27 M 4.80 7.69 7.55 K 507.56 K
GNS Genius Group Limited 3.35 22.11 M 0.04 1.21 160.31 K 537.04 K
CKX Ckx Lands 13.41 21.46 M 0.21 1.59 6.54 K 87.74 K
ATCH Atlasclear Holdings Inc 113.40 21.32 M 5.40 5 770 87.32 K
BESS Bimergen Energy Corporation 12.60 19.94 M 1.40 12.5 3.22 K 40.56 K
INLX Intellinetics Inc 9.05 18.45 M 0.25 2.84 13.1 K 118.56 K
ACCS Access Newswire Inc 15.17 13.7 M 0.17 1.13 3.96 K 60.1 K
REED Reed's, Inc. 10.68 11.98 M 0.30 2.89 4.04 K 43.14 K
SOAR Volato Group Inc 91.4742 11.91 M 2.6643 3 775 70.89 K
TOVX Theriva Biologics Inc 12.25 8.72 M 0.50 4.26 1.45 K 17.74 K
DDC Ddc Enterprise Limited Cl A 30.75 7.85 M 3.25 11.82 1.69 K 52.03 K
YCBD Cbdmd Inc 5.84 4.55 M 0.472 8.79 10.94 K 63.89 K
PHGE Biomx Ltd 40.47 4.04 M 0.57 1.43 191 7.73 K
CLDI Calidi Biotherapeutics Inc 75.24 2.68 M 3.60 5.03 1.24 K 93.52 K
BURU Nuburu Inc 30.40 2.2 M 1.40 4.83 1.14 K 34.5 K
MTNB Matinas Biopharma Hl 14.565 1.17 M 0.56 4 26.8 K 390.37 K
XXII 22nd Century Group Inc 107308.7969 801.88 K 2980.7969 2.86 1 107.31 K
VTAK Catheter Precision Inc 95.00 286.48 K 1.90 2.04 403 38.28 K
SCPX Scorpius Holdings Inc 64.66 36.69 K 0.66 1.03 179 11.57 K
SING Singlepoint 41.90 7.98 K 8.17 24.22 15.66 K 656.2 K
GPUS-PD Hyperscale Data, Inc. 16.2898 0.8852 5.75 261 4.25 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.7869 0.2803 1.51 2.9 K 54.48 K
ABOT Abacus Fcf Innovation Leaders ETF 30.0689 0.3695 1.24 6.2 K 186.43 K
SACH-P-A SACH-P-A 22.02 0.24 1.1 13.62 K 299.87 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.91 0.26 1.1 4.06 K 97.03 K
SCCD Sachem Capital Corp 6.00% 18.6708 0.1851 1 1.4 K 26.14 K
IPB Merrill Lynch & Company 22.6068 0.1865 0.83 3.01 K 68.02 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 19.3287 0.1307 0.68 2.2 K 42.52 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 62440.6328 1.47 T 1242.25 2.03 40.19 B 2.51 P
SOL-USD Solana 129.9904 4.2789 3.4 4.74 B 616.55 B
ETH-USD Ethereum 3435.054 93.1343 2.79 16.88 B 57.98 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 9.00 2.00 28.57 247 2.22 K
VNTA Vanta Holdings Inc. 12.50 0.60 5.04 38 475
NEXU Nexus Uranium Corp. 7.70 0.10 1.32 5.52 K 42.48 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 79.97 619.76 B 1.71 2.19 363.42 K 29.06 M
SI Silver 23.15 1.08 B 0.484 2.14 964 22.32 K
CC Cocoa 6327.00 278.00 4.6 24.38 K 154.25 M
CPO Palm Oil 830.25 19.50 2.41 820 680.8 K
CL Crude Oil 79.97 1.71 2.19 363.42 K 29.06 M
GC Gold 2086.8999 41.20 2.01 1.21 K 2.53 M
FC Feeder Cattle 258.00 4.275 1.68 7.52 K 1.94 M
HE Lean Hogs 88.075 1.45 1.67 27.46 K 2.42 M
RU Rubber 300.00 2.40 0.81 7 2.1 K
ZB U.S. Treasury Bond Futures 120.0313 0.7813 0.66 4.74 K 568.83 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 82.2287 4.83 T 3.165 4 479.14 M 39.4 B
AMZN Amazon.com Inc 178.22 2.88 T 1.46 0.83 31.98 M 5.7 B
META Meta Platforms Inc 498.9177 1.61 T 12.088 2.48 16.27 M 8.12 B
AVGO Broadcom Inc. 136.533 1.55 T 9.6293 7.59 44.49 M 6.07 B
MU Micron Technology 94.3961 899.74 B 4.504 5.01 23.45 M 2.21 B
AMD Advanced Micro Devices 202.64 797.92 B 10.11 5.25 103.82 M 21.04 B
ASML ASML Holding N.V. ADR 974.1629 576.7 B 38.5953 4.13 1.7 M 1.65 B
COST Costco Wholesale 741.2976 463.72 B 5.4897 0.75 1.68 M 1.24 B
INTC Intel Corp 43.3676 309.41 B 0.762 1.79 41.43 M 1.8 B
AMAT Applied Materials 206.6456 293.15 B 8.482 4.28 7.65 M 1.58 B
AZN Astrazeneca Plc ADR 124.4191 293.14 B 0.8474 0.69 1.98 M 246.74 M
TXN Texas Instruments 160.4846 284.78 B 3.4902 2.22 5.23 M 839.93 M
LRCX Lam Research Corp 96.1676 277.1 B 4.2404 4.61 11.11 M 1.07 B
NFLX Netflix Inc 61.934 276.44 B 1.642 2.72 42.7 M 2.64 B
AMGN Amgen Inc 263.7625 258.68 B 6.1158 2.37 3.77 M 995.16 M
ADI Analog Devices 189.1023 196.85 B 4.1838 2.26 2.93 M 554.96 M
KLAC K L A-Tencor Corp 705.8691 195.48 B 34.6948 5.17 1.12 M 794.03 M
QCOM Qualcomm Inc 156.2258 184.94 B 5.0769 3.36 10.41 M 1.63 B
ISRG Intuitive Surg Inc 397.90 170.32 B 12.30 3.19 2.19 M 873.05 M
MRVL Marvell Technology Inc 77.118 143.61 B 5.9123 8.3 20.46 M 1.58 B
VRTX Vertex Pharmaceutic 432.76 139.16 B 12.02 2.86 1.1 M 476.99 M
IBKR Interactive Brokers 27.5213 132.69 B 0.4384 1.62 2.85 M 78.35 M
BKNG Booking Holdings Inc 137.422 132.48 B 1.2133 0.89 8.71 M 1.2 B
STX Seagate Technology 92.4184 128.12 B 3.9094 4.42 5.1 M 471.47 M
WDC Western Digital Cp 48.3928 121.22 B 3.6351 8.12 22.59 M 1.09 B
PDD Pinduoduo Inc ADR 126.85 116.93 B 2.31 1.85 4.48 M 568.62 M
ABNB Airbnb Inc Class A 159.72 105.61 B 2.25 1.43 5.37 M 857.27 M
EQIX Equinix Inc 862.3204 104.34 B 11.2132 1.32 497 K 428.57 M
MRNA Moderna 95.06 103.15 B 2.82 3.06 3.79 M 360.07 M
ADBE Adobe Systems Inc 570.93 96.71 B 10.65 1.9 2.97 M 1.69 B
CSX CSX Corp 37.1143 96.42 B 0.2816 0.76 7.89 M 292.87 M
REGN Regeneron Pharmaceuticals 976.2249 95.82 B 16.6178 1.73 370.5 K 361.69 M
INTU Intuit Inc 657.9851 95.31 B 3.5835 0.55 1 M 660.54 M
FTNT Fortinet Inc 70.44 94.94 B 1.33 1.92 4.84 M 340.99 M
APP AppLovin Corporation 62.26 90.94 B 2.54 4.25 6.08 M 378.28 M
CDNS Cadence Design Systems, Inc. 315.24 90.41 B 10.86 3.57 1.84 M 580.07 M
SNPS Synopsys Inc 591.35 88.72 B 17.62 3.07 962.82 K 569.36 M
MELI MercadoLibre Inc 1612.75 88.21 B 17.45 1.09 379.1 K 611.39 M
CEG Constellation Energy Corp 167.6527 87.06 B 1.5188 0.91 4.56 M 764.09 M
DASH Doordash Inc Cl A 127.43 86.05 B 2.86 2.3 4.48 M 571.5 M
HOOD Robinhood 16.58 78.71 B 0.27 1.66 13.18 M 218.46 M
NTES Netease Inc ADR 103.9093 77.65 B 2.4169 2.38 1.56 M 161.81 M
NXPI Nxp Semiconductors 247.2582 66.8 B 7.4703 3.12 2.44 M 604.47 M
MPWR Monolithic Power Sys 731.1332 61.97 B 23.3078 3.29 634.2 K 463.68 M
NDAQ Nasdaq Inc 54.8899 61.32 B 0.3204 0.59 3.52 M 193.47 M
MSTR Strategy 107.939 60.38 B 5.655 5.53 26.96 M 2.91 B
ARGX Argenx Se ADR 393.49 58.57 B 13.48 3.55 428.38 K 168.56 M
LITE Lumentum Hld 50.49 56.77 B 2.02 4.17 2.97 M 149.99 M
ADSK Autodesk Inc 264.74 56.45 B 6.57 2.54 3.85 M 1.02 B
NTRA Natera Inc 89.41 56.36 B 2.92 3.38 2.91 M 259.77 M
PCAR Paccar Inc 106.0348 55.89 B 2.1546 2.07 2.19 M 232.27 M
EBAY Ebay Inc 46.2705 55.69 B 0.7415 1.63 8.67 M 401.1 M
FANG Diamondback Energy 171.3574 51.21 B 2.4524 1.45 1.77 M 304.04 M
CCEP Coca-Cola Europacific Partners Plc 65.7494 50.86 B 0.7294 1.12 1.68 M 110.53 M
TRI Thomson Reuters Corporation Common Shares 157.1847 50.79 B 1.4802 0.95 210.2 K 33.04 M
BKR Baker Hughes A Ge Co. Cl A 28.6938 49.52 B 0.3544 1.25 6.45 M 184.95 M
ROP Roper Industries 541.2598 48.68 B 3.1906 0.59 781.69 K 423.1 M
TEAM Atlassian 209.20 48.07 B 1.78 0.86 1.57 M 328.29 M
RVMD Revolution Medicines Inc 29.80 42.8 B 0.32 1.09 1.38 M 41.25 M
MCHP Microchip Technology 82.4263 40.91 B 2.7097 3.4 5.96 M 491.52 M
COIN Coinbase Global Inc Class A 205.77 39.97 B 2.21 1.09 9.3 M 1.91 B
TER Teradyne Inc 105.0699 39.24 B 2.2725 2.21 2.01 M 211.07 M
TTWO Take-Two Interactive Software 150.34 39.06 B 3.41 2.32 2.34 M 352.03 M
GEHC Ge Healthcare Technologies Inc 92.3704 38.8 B 1.4346 1.58 2.7 M 249.05 M
COHR Coherent Inc 63.47 38.42 B 3.99 6.71 2.48 M 157.67 M
VOD Vodafone Grp Plc ADR 8.0184 37.72 B 0.1236 1.57 9.21 M 73.88 M
BIIB Biogen Inc 220.95 37.61 B 3.96 1.82 1.09 M 239.82 M
JD Jd.com Inc ADR 21.7479 37.45 B 0.3593 1.68 13 M 282.69 M
NTAP Netapp Inc 100.8774 36.86 B 15.5085 18.17 12.9 M 1.3 B
KMB Kimberly-Clark Corp 112.5117 36.18 B 1.5838 1.43 2.34 M 263.37 M
ERIC Ericsson ADR 5.0043 35.84 B 0.0365 0.73 13.05 M 65.28 M
AXON Axon Enterprise Inc 314.25 34.46 B 6.88 2.24 893.7 K 280.85 M
GMAB Genmab A/S ADR 29.29 33.89 B 1.52 5.47 551.8 K 16.16 M
OKTA Okta Inc. 108.49 33.4 B 1.19 1.11 5.65 M 613.23 M
DXCM Dexcom 121.74 33.39 B 6.67 5.8 4.53 M 551.54 M
FISV Fiserv Inc 150.35 33 B 1.08 0.72 2.17 M 326.21 M
ESLT Elbit Systems Ltd 221.8064 32.97 B 2.1051 0.96 25.8 K 5.72 M
NTRS Northern Trust Corp 77.3546 32.57 B 0.496 0.65 1.4 M 108.16 M
CPRT Copart Inc 53.58 30.22 B 0.43 0.81 4.81 M 257.96 M
FLEX Flextronics Intl Ltd 29.00 28.54 B 0.85 3.02 4.6 M 133.51 M
ON On Semiconductor 81.14 27.74 B 2.22 2.81 6.85 M 556.01 M
ROIV Roivant Sciences Ltd 11.77 27.61 B 0.33 2.88 5.14 M 60.45 M
DLTR Dollar Tree Inc 148.44 27.58 B 1.76 1.2 2.15 M 319.04 M
BIDU Baidu Inc ADR 104.02 27.39 B 2.69 2.65 3.76 M 391.28 M
TCOM Trip.com Group Ltd ADR 44.6928 26.88 B 0.4379 0.99 3.11 M 139.21 M
UTHR United Therapeutic 231.92 26.1 B 6.28 2.78 792.28 K 183.75 M
EXPD Expeditors Intl 117.7573 25.7 B 1.0151 0.87 1.69 M 198.56 M
CRDO Credo Technology Group Holding Ltd 22.47 25.66 B 0.93 4.32 2.29 M 51.51 M
AFRM Affirm Holdings Inc Cl A 38.01 25.51 B 0.49 1.31 6.35 M 241.47 M
CASY Casey's General Stor 304.0133 24.94 B 2.3382 0.78 193.3 K 58.77 M
INCY Incyte Corp 59.05 24.9 B 0.69 1.18 1.57 M 92.99 M
FWONK Liberty Media F1 Series K 73.30 24.8 B 0.54 0.74 1.53 M 112.5 M
INSM Insmed Inc 28.06 24.13 B 0.34 1.23 2.04 M 57.18 M
FWONA Liberty Media F1 Series A 65.94 22.82 B 0.39 0.59 77.1 K 5.08 M
BNTX Biontech Se ADR 90.94 22.78 B 1.98 2.23 704.3 K 64.05 M
SYM Symbotic Inc 40.93 22.71 B 1.53 3.88 1.8 M 73.59 M
GFS Globalfoundries Inc Ordinary Share 55.66 22.49 B 0.99 1.81 1.47 M 82.07 M
VTRS Viatris Inc 11.4107 22.07 B 0.1994 1.78 11.84 M 135.1 M
ENTG Entegris Inc 137.4874 21.83 B 4.1675 3.13 2.08 M 286.41 M
ALNY Alnylam Pharmaceuticals 152.61 21.57 B 1.52 1.01 538.9 K 82.24 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 130.5159 2.05 T 5.0978 4.06 24.39 M 3.18 B
LLY Eli Lilly and Company 771.36 1.26 T 28.0487 3.77 4.25 M 3.28 B
XOM Exxon Mobil Corporation 105.84 696.02 B 1.32 1.26 18.46 M 1.95 B
ABBV Abbvie Inc 165.6348 521 B 2.6478 1.62 4.03 M 667.33 M
CVX Chevron Corp 140.1649 425.59 B 0.7338 0.53 7.46 M 1.05 B
ORCL Oracle Corporation 113.78 375.09 B 2.10 1.88 7.61 M 865.31 M
HD Home Depot 363.699 354.62 B 3.6328 1.01 2.75 M 1 B
GE General Electric Company 124.8915 341.82 B 1.3855 1.12 8.7 M 1.09 B
NVS Novartis Ag ADR 92.0132 311.59 B 0.9827 1.08 1.6 M 147.04 M
MS Morgan Stanley 81.0779 303.56 B 0.4125 0.51 5.52 M 447.85 M
SHEL Royal Dutch Shell Plc ADR 63.56 287.97 B 0.73 1.16 4.82 M 306.25 M
CAT Caterpillar Inc 326.5278 271.81 B 2.6572 0.82 1.82 M 592.82 M
BML-PH Bank of America Corporation 18.6334 263.36 B 0.1316 0.71 39.87 K 742.97 K
BABA Alibaba Group Holding ADR 73.4048 261.93 B 0.5804 0.8 11.96 M 877.62 M
TMO Thermo Fisher Scientific Inc 572.1751 261.1 B 6.1057 1.08 1.47 M 838.81 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 9.674 247.29 B 0.1484 1.56 2.19 M 21.19 M
IBM International Business Machines 177.6615 240.36 B 2.9925 1.71 4.02 M 713.91 M
DELL Dell Technologies Inc 120.5116 236.75 B 28.9503 31.62 62.17 M 7.49 B
TM Toyota Motor Corp Ltd 246.04 234.93 B 5.49 2.28 338.59 K 83.31 M
ANET Arista Networks Inc 71.935 225.1 B 2.55 3.68 10.62 M 763.91 M
BHP BHP Billiton Ltd ADR 52.0624 203.67 B 0.8924 1.74 2.71 M 141.29 M
TTE Totalenergies Se ADR 55.5909 199.22 B 0.3706 0.67 889.9 K 49.47 M
APH Amphenol Corp 54.4138 194.84 B 0.7709 1.44 4.3 M 233.91 M
CRM Salesforce.com Inc 312.295 186.91 B 7.9434 2.61 9.45 M 2.95 B
NVO Novo Nordisk A/S ADR 124.23 186.04 B 4.46 3.72 5.56 M 690.67 M
DE Deere & Company 356.4582 182.4 B 2.7133 0.77 1.97 M 701.19 M
WELL Welltower Inc 89.2836 181.93 B 0.5393 0.61 2.56 M 228.29 M
SAN Banco Santander ADR 3.8228 174.03 B 0.0368 0.97 2.64 M 10.11 M
DHR Danaher Corp 252.6421 165.15 B 2.6955 1.08 1.91 M 482.22 M
COP ConocoPhillips 107.7174 164.51 B 1.6029 1.51 5.09 M 548.74 M
ACN Accenture Plc 363.4141 161.72 B 5.9235 1.66 2.11 M 766.99 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 10.5147 154.49 B 0.0935 0.9 978.8 K 10.29 M
SONY Sony Group Corp ADR 16.8145 151.54 B 0.4222 2.58 5.83 M 98.04 M
UBER Uber Technologies Inc 81.03 142.71 B 1.53 1.92 18.53 M 1.5 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 8.6401 140.08 B 0.1283 1.51 876.8 K 7.58 M
RIO Rio Tinto Plc ADR 55.6993 137.53 B 0.5216 0.95 2.48 M 138.27 M
ETN Eaton Corp 285.5512 137.14 B 4.5695 1.63 2.31 M 660.94 M
SYK Stryker Corp 345.8486 130.28 B 4.0634 1.19 1.4 M 484.33 M
SPOT Spotify Technology S.A. 263.75 129.04 B 7.34 2.86 2.3 M 607.67 M
LOW Lowe's Companies 235.5304 128.69 B 3.8696 1.67 2.71 M 638.83 M
PLD Prologis Inc 124.8667 127.69 B 1.2338 1 2.79 M 347.94 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.3425 126.37 B 0.1184 0.97 18.37 M 226.7 M
HDB Hdfc Bank Ltd ADR 25.5419 125.12 B 0.7011 2.82 5.57 M 142.15 M
MCK Mckesson Corp 521.4071 124.69 B 4.432 0.86 833.2 K 434.44 M
NEM Newmont Mining Corp 30.5788 122.74 B 0.6606 2.21 17.02 M 520.41 M
MFG Mizuho Financial Group ADR 3.5551 118.31 B 0.0559 1.6 2.09 M 7.43 M
BP BP Plc ADR 31.834 117.47 B 0.5806 1.86 7.27 M 231.41 M
MPC Marathon Petroleum Corp 166.0417 114.64 B 3.8153 2.35 2.76 M 458.78 M
IBN Icici Bank Ltd ADR 26.05 112.23 B 0.8559 3.4 7.16 M 186.51 M
CM Canadian Imperial Bank of Commerce 44.0921 108.83 B 1.0816 2.51 4.22 M 186.05 M
ENB Enbridge Inc 30.8142 108.72 B 0.3365 1.1 5.22 M 160.81 M
CNQ Canadian Natural Resources 32.3573 102.33 B 1.0686 3.42 11.81 M 382.25 M
GLW Corning Inc 31.1472 102.31 B 0.2015 0.65 4.71 M 146.73 M
VLO Valero Energy Corp 135.1785 101.89 B 1.7171 1.29 2 M 270.87 M
EQNR Equinor ASA ADR 21.3346 101.31 B 0.3913 1.87 3.49 M 74.55 M
PSX Phillips 66 134.4433 101.27 B 1.5757 1.19 2.06 M 277.44 M
BN Brookfield Corporation 27.2909 96.21 B 0.1774 0.65 3.67 M 100.04 M
EMR Emerson Electric Company 104.479 95.07 B 1.2464 1.21 3.36 M 350.72 M
NET Cloudflare Inc Cl A 99.92 94.92 B 1.38 1.4 3.82 M 381.64 M
KKR KKR & Co. LP 97.7489 93.6 B 0.662 0.68 5.46 M 533.57 M
AEM Agnico-Eagle Mines Ltd 48.1566 92.74 B 1.514 3.25 5.01 M 241.15 M
MCO Moody's Corp 376.1893 91.1 B 2.5799 0.69 617.33 K 232.23 M
AMT American Tower Corp 186.6696 90.37 B 2.6831 1.46 3.47 M 648.4 M
TT Trane Technologies Plc 280.5789 89.85 B 3.9343 1.42 1.09 M 305.63 M
RCL Royal Caribbean Cruises Ltd 121.4671 89.11 B 0.8896 0.74 2.62 M 318.54 M
SHW Sherwin-Williams Company 329.5166 87.82 B 3.1455 0.96 1.6 M 525.97 M
SPG Simon Property Group 134.6425 86.74 B 2.0585 1.55 1.24 M 167.02 M
BAM Brookfield Asset Management Inc 38.871 86.43 B 0.776 2.04 1.29 M 50.16 M
CVNA Carvana Co. Class A 16.592 85.97 B 1.406 9.26 41.72 M 692.23 M
HWM Howmet Aerospace Inc 66.637 85.17 B 0.4475 0.68 2.17 M 144.78 M
JCI Johnson Controls Intl 57.8261 85.12 B 0.8176 1.43 3.76 M 217.53 M
SU Suncor Energy Inc 32.2267 84.26 B 0.9048 2.89 12.61 M 406.29 M
WMB Williams Companies 33.433 83 B 0.4225 1.28 8.11 M 271.29 M
ASX Ase Industrial Holding Co. Ltd ADR 9.2943 82.81 B 0.1595 1.75 8.73 M 81.15 M
MSI Motorola Solutions 327.7602 82.25 B 5.0499 1.56 463.3 K 151.85 M
CP Canadian Pacific Railway 84.7994 82.09 B 1.2482 1.49 1.99 M 169.02 M
E Eni S.P.A. ADR 26.7806 80.63 B 0.1387 0.52 332 K 8.89 M
ITUB Itau Unibanco Banco Holding S.A. ADR 5.087 80.24 B 0.0589 1.17 19.16 M 97.48 M
EPD Enterprise Products Partners LP 24.1629 79.27 B 0.2612 1.09 3.66 M 88.54 M
VRT Vertiv Holdings Llc. 70.4555 79.15 B 2.9452 4.36 7.7 M 542.65 M
BCS Barclays Plc ADR 8.2351 78.8 B 0.1522 1.88 15.27 M 125.75 M
NSC Norfolk Southern Corp 245.7542 77.3 B 3.9227 1.62 1.07 M 263.03 M
EOG Eog Resources 108.8645 77.14 B 1.5378 1.43 3 M 326.42 M
SLB Schlumberger N.V. 46.6508 76.1 B 0.9642 2.11 8.51 M 396.89 M
MFC Manulife Financial Corp 22.0162 76.08 B 0.129 0.59 2.35 M 51.84 M
TGT Target Corporation 144.0312 74.09 B 2.1982 1.55 4.29 M 617.25 M
APD Air Products and Chemicals 222.5151 71.01 B 1.848 0.84 1.29 M 287.58 M
GWW W.W. Grainger 964.5879 70.32 B 7.3163 0.76 193 K 186.17 M
DLR Digital Realty Trust 140.6984 69.82 B 3.5408 2.58 2.29 M 322.3 M
URI United Rentals 689.8136 69.58 B 7.2074 1.06 367.1 K 253.23 M
DB Deutsche Bank Ag 12.8471 68.1 B 0.1512 1.19 3.28 M 42.14 M
ET Energy Transfer LP 12.8808 67.01 B 0.2924 2.32 11.42 M 147.08 M
HPE Hewlett Packard Enterprise Comp 14.6582 66.49 B 0.3109 2.17 34.15 M 500.63 M
BSX Boston Scientific Corp 67.13 66.4 B 0.92 1.39 5.66 M 380.24 M
NWG Natwest Group Plc ADR 5.4453 65.44 B 0.1453 2.74 1.47 M 8.01 M
TRP Tc Energy Corp 35.368 65.23 B 0.178 0.51 1.34 M 47.39 M
CMI Cummins Inc 259.6746 64.96 B 1.5853 0.61 1.81 M 471.02 M
TRGP Targa Resources 94.642 61.11 B 1.048 1.12 1.24 M 117.54 M
TFC Truist Financial Corp 31.7192 60.97 B 0.2519 0.8 14.11 M 447.63 M
CAH Cardinal Health 109.6465 60.65 B 1.3444 1.24 2.99 M 327.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 22.98 2.42 B 0.80 3.61 1.1 K 25.28 K
PDC Invesco CDN Div Idx ETF 29.0479 154.39 M 0.2292 0.8 7.55 K 219.46 K
BCHT Birchtech Corp 8.25 40.51 M 2.25 37.5 36.63 K 302.21 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 6.25 0.75 13.64 400 2.5 K
MUX Mcewen Mining Inc 9.28 1.01 12.21 56.8 K 527.1 K
CEU Ces Energy Solutions Corp 4.5777 0.4798 11.71 1.15 M 5.25 M
ATRL Atkinsrealis Group Inc 50.9501 5.1967 11.36 704.19 K 35.88 M
MAI Mining Americas Inc. 3.10 0.30 10.71 55.96 K 173.48 K
NXE Nexgen Energy Ltd 10.48 0.91 9.51 4.78 M 50.12 M
TCS Tecsys Inc J 38.0721 3.1147 8.91 25.8 K 982.26 K
SKE Skeena Resources Ltd 5.44 0.44 8.8 549.7 K 2.99 M
OGC Oceanagold Corp 7.1492 0.5567 8.44 992.97 K 7.1 M
DHT-U DRI Healthcare Trust 10.6109 0.7809 7.94 7 K 74.28 K
EQX Equinox Gold Corp 5.9146 0.3997 7.25 408.49 K 2.42 M
EFX Enerflex Ltd 8.2252 0.5354 6.96 629.1 K 5.17 M
VNP 5N Plus Inc 4.70 0.30 6.82 266.6 K 1.25 M
FVI Fortuna Mines Inc 3.94 0.25 6.78 686.8 K 2.71 M
TXG Torex Gold Resources Inc 15.085 0.9459 6.69 519.19 K 7.83 M
BTO B2Gold Corp 3.197 0.193 6.42 5.72 M 18.28 M
CLS Celestica Inc Sv 61.37 3.69 6.4 1.18 M 72.47 M
ECO Ecosynthetix Inc 5.02 0.29 6.13 577.3 K 2.9 M
AAUC Allied Gold Corporation 9.42 0.54 6.08 45.57 K 429.24 K
KXS Kinaxis Inc 149.07 8.39 5.96 120.1 K 17.9 M
EDV Endeavour Mining Corp 21.9642 1.2269 5.92 704.5 K 15.47 M
BRAG Bragg Gaming Group Inc 7.57 0.42 5.87 30.67 K 232.16 K
SLS Solaris Resources Inc 3.90 0.21 5.69 122.8 K 478.92 K
PPTA Perpetua Resources Corp 4.16 0.21 5.32 32.7 K 136.03 K
KNT K92 Mining Inc 5.90 0.29 5.17 1.04 M 6.15 M
HUT Hut 8 Corp 12.12 0.58 5.03 1.13 M 13.7 M
BHC Bausch Health Companies Inc 13.40 0.63 4.93 568.49 K 7.62 M
AG First Majestic Silver Corp 6.3722 0.2982 4.91 744.75 K 4.75 M
D-UN Dream Office Real Estate Investment Trust 13.9343 0.6466 4.87 80.17 K 1.12 M
GRT-UN Granite Real Estate Investment Trust 68.3885 3.0897 4.73 98.26 K 6.72 M
PAAS Pan American Silver Corp 16.8434 0.7385 4.59 857.64 K 14.45 M
IMG Iamgold Corp 3.70 0.16 4.52 1.68 M 6.23 M
BNE Bonterra Energy Corp 5.20 0.22 4.42 56.59 K 294.25 K
DHT-UN DRI Healthcare Trust 14.4225 0.599 4.33 68.99 K 995.04 K
AGI Alamos Gold Inc Cls A 16.5105 0.6632 4.18 697.11 K 11.51 M
GTE Gran Tierra Energy Inc 7.55 0.30 4.14 59.7 K 450.74 K
ERO Ero Copper Corp 24.07 0.95 4.11 409.6 K 9.86 M
CKI Clarke Inc 18.00 0.71 4.11 1.2 K 21.6 K
CGG China Gold Int Resources Corp 6.4773 0.2517 4.04 26.55 K 171.98 K
ELD Eldorado Gold 14.6458 0.5591 3.97 619.54 K 9.07 M
KEL Kelt Exploration Ltd 6.08 0.23 3.93 358.4 K 2.18 M
PD Precision Drilling Corp 83.77 3.15 3.91 80.62 K 6.75 M
ET Evertz Technologies Ltd 10.8677 0.405 3.87 9.7 K 105.42 K
TVE Tamarack Valley Energy Ltd 3.2648 0.1216 3.87 7.63 M 24.9 M
LLY Eli Lilly CDR [Cad Hedged] 29.4201 1.0465 3.69 125.45 K 3.69 M
ARIS Aris Gold Corporation 3.94 0.14 3.68 202.2 K 796.67 K
OR Osisko Gold Royalties Ltd 20.1076 0.7143 3.68 574.56 K 11.55 M
K Kinross Gold Corp 6.713 0.2342 3.61 3.28 M 22.02 M
NVDA Nvidia CDR [Cad Hedged] 19.488 0.6796 3.61 2.28 M 44.5 M
JOY Journey Energy Inc 3.85 0.13 3.49 75.6 K 291.06 K
AIF Altus Group Ltd 50.5317 1.7058 3.49 94.86 K 4.79 M
CCO Cameco Corp 56.6896 1.9026 3.47 1.32 M 74.84 M
SEA Seabridge Gold Inc 15.91 0.53 3.45 33.51 K 533.18 K
SVM Silvercorp Metals Inc 3.3302 0.1087 3.37 388.9 K 1.3 M
AEM Agnico Eagle Mines Ltd 65.2971 2.1255 3.36 1.37 M 89.31 M
CNQ Canadian Natural Resources Ltd. 43.8417 1.418 3.34 26.92 M 1.18 B
DII-B Dorel Industries Inc 6.20 0.20 3.33 11.56 K 71.67 K
CCA Cogeco Communications Inc 54.0862 1.7017 3.25 77.04 K 4.17 M
AFN Ag Growth International Inc 56.7006 1.7767 3.23 39.8 K 2.26 M
SGD Snowline Gold Corp 5.45 0.17 3.22 104.5 K 569.52 K
IPCO International Petroleum Corp 14.75 0.46 3.22 40.3 K 594.42 K
PHX Phx Energy Services Corp 7.3861 0.2301 3.22 41.55 K 306.91 K
PIC-A Premium Income Corporation 3.6211 0.1104 3.14 10.34 K 37.46 K
IE Ivanhoe Electric Inc 10.36 0.31 3.08 4.1 K 42.48 K
RFA RFA Financial Inc. 16.2018 0.4765 3.03 99.25 K 1.61 M
CM-PS Canadian Imperial Bank of Commerce Pref Class A 19.7118 0.5783 3.02 17.69 K 348.78 K
SHLE Source Energy Services Ltd 8.55 0.25 3.01 65.4 K 559.17 K
FORA Verticalscope Holdings Inc 4.80 0.14 3 28.8 K 138.24 K
HBM Hudbay Minerals Inc 8.196 0.239 3 1.86 M 15.24 M
CPH Cipher Pharmaceuticals Inc 7.22 0.21 3 23.3 K 168.23 K
PVS-PJ Partners Value Split Corp. 21.2194 0.613 2.97 200 4.24 K
LUG Lundin Gold Inc 14.7703 0.4264 2.97 278.5 K 4.11 M
DTOL D2L Inc 10.84 0.31 2.94 2.7 K 29.27 K
CUP-U Caribbean Utilities Company Ltd 10.7271 0.3042 2.92 600 6.44 K
EFR Energy Fuels Inc 8.87 0.25 2.9 411.8 K 3.65 M
SU Suncor Energy Inc 43.7174 1.2128 2.85 24.07 M 1.05 B
TD-PFA Toronto Dominion Bank Pref A 20.52 0.5654 2.83 140 2.87 K
DPM Dundee Precious Metals Inc 9.1613 0.2523 2.83 352.01 K 3.22 M
SDE Spartan Delta Corp 3.30 0.09 2.8 143.7 K 474.21 K
CG Centerra Gold Inc 5.8298 0.1582 2.79 1.13 M 6.61 M
KPT Kp Tissue Inc 7.0839 0.1921 2.79 20.1 K 142.39 K
MPCT-UN Dream Impact Trust 4.07 0.11 2.78 43.6 K 177.45 K
AGF-B AGF Management Limited 7.5738 0.1995 2.71 249.46 K 1.89 M
BDT Bird Construction Inc 16.4476 0.4323 2.7 245.2 K 4.03 M
LAC Lithium Americas Corp 7.66 0.20 2.68 1.03 M 7.86 M
BEPC Brookfield Renewable Corp 30.2315 0.7859 2.67 212.1 K 6.41 M
VET Vermilion Energy Inc 14.17 0.3661 2.65 874.3 K 12.39 M
WDO Wesdome Gold Mines Ltd 9.29 0.24 2.65 631.58 K 5.87 M
META Meta CDR [Cad Hedged] 28.0501 0.7152 2.62 469.8 K 13.18 M
BIR Birchcliff Energy Ltd 5.0397 0.1274 2.59 868.5 K 4.38 M
REI-UN RioCan Real Estate Investment Trust 16.0419 0.4023 2.57 553.68 K 8.88 M
ACO-X ATCO Ltd 35.1669 0.8764 2.56 391.56 K 13.77 M
ARE Aecon Group Inc 10.2513 0.2529 2.53 314.17 K 3.22 M
U-U Sprott Physical Uranium Trust 20.81 0.51 2.51 17.63 K 366.9 K
GFP Greenfirst Forest Products Inc 7.9922 0.1949 2.5 2.78 K 22.22 K
STC Sangoma Technologies Corp 5.36 0.13 2.49 15.7 K 84.15 K
AYA Aya Gold and Silver Inc 10.00 0.24 2.46 386.2 K 3.86 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 982.50 575.39 B 47.09 5.03 2 K 1.97 M
TCEHY Tencent Holdings Limited 35.27 471.48 B 0.33 0.94 2.15 M 75.7 M
IDCBY Industrial and Commercial Bank of China Limited 10.32 468.88 B 0.10 0.98 51.2 K 528.38 K
RHHBF Roche Holding AG 281.95 391.22 B 3.94 1.42 100 28.2 K
RHHBY Roche Holding AG 33.08 388.5 B 0.35 1.07 1.33 M 43.85 M
RHHVF Roche Holding AG 262.50 380.29 B 2.00 0.77 1 K 262.5 K
CICHY China Construction Bank Corporation 12.51 346.1 B 0.17 1.38 101.3 K 1.27 M
NVSEF Novartis AG 102.00 303.53 B 0.90 0.89 200 20.4 K
ACGBY Agricultural Bank of China Limited 10.27 302.39 B 0.09 0.88 12.3 K 126.32 K
RCIT Reelcause Inc 1983.79 298.79 B 19.7101 1 5.15 K 10.22 M
NSRGF Nestlé S.A 104.62 272.94 B 0.60 0.58 5.6 K 585.87 K
NSRGY Nestlé S.A 104.62 271.37 B 0.65 0.63 615.5 K 64.39 M
MBFJF Mitsubishi UFJ Financial Group Inc 10.43 250.47 B 0.28 2.76 600 6.26 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 924.66 234.31 B 9.66 1.06 560 517.81 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 183.92 232.36 B 0.94 0.51 104.9 K 19.29 M
IDEXY Industria de Diseño Textil S.A 22.34 209.33 B 0.15 0.68 90.4 K 2.02 M
IDEXF Industria de Diseño Textil S.A 45.00 208.42 B 1.16 2.65 2.4 K 108 K
BHPLF BHP Group 29.78 203.04 B 0.23 0.78 148.6 K 4.43 M
CMWAY Commonwealth Bank of Australia 77.01 197.09 B 1.21 1.6 14.4 K 1.11 M
NONOF Novo Nordisk A/S 123.71 189.66 B 4.65 3.91 33.2 K 4.11 M
CIHKY China Merchants Bank Co. Ltd 19.43 173.31 B 0.12 0.62 47.2 K 917.1 K
RTNTF Rio Tinto Group 82.49 171.24 B 1.06 1.3 2.1 K 173.23 K
RCRRF Recruit Holdings Co. Ltd 40.745 162.42 B 1.245 3.15 1.9 K 77.42 K
RCRUY Recruit Holdings Co. Ltd 8.36 158.83 B 0.31 3.85 432.5 K 3.62 M
DBSDY DBS Group Holdings Ltd 99.86 158.71 B 0.62 0.62 20.2 K 2.02 M
DBSDF DBS Group Holdings Ltd 25.51 158.45 B 1.03 4.21 4.5 K 114.8 K
SMFNF Sumitomo Mitsui Financial Group Inc 57.75 155.99 B 1.69 3.01 100 5.78 K
ATEYY Advantest Corporation 48.85 155.97 B 1.95 4.16 149.6 K 7.31 M
FRCOY Fast Retailing Co. Ltd 29.72 155.58 B 0.85 2.94 27.2 K 808.38 K
SNEJF Sony Group Corporation 87.47 153.63 B 1.41 1.64 1 K 87.47 K
DTEGF Deutsche Telekom AG 24.72 144.61 B 0.94 3.95 30.1 K 744.07 K
UNLYF Unilever PLC 49.37 141.94 B 0.71 1.46 800 39.5 K
HTHIY Hitachi Ltd 172.48 140.67 B 4.07 2.42 20.2 K 3.48 M
HTHIF Hitachi Ltd 88.00 140.4 B 4.41 5.28 3 K 264 K
TOELF Tokyo Electron Limited 262.95 140.4 B 17.95 7.33 2.6 K 683.67 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 10.24 140.33 B 0.47 4.81 200 2.05 K
RYCEY Rolls-Royce Holdings plc 4.72 140.05 B 0.08 1.72 3.41 M 16.12 M
RYCEF Rolls-Royce Holdings plc 4.74 138.91 B 0.07 1.5 27.3 K 129.4 K
UNCRY UniCredit S.p.A. 16.78 132.45 B 0.10 0.6 241.9 K 4.06 M
CFRHF Compagnie Financière Richemont SA 160.5225 125.21 B 1.4825 0.93 228 36.6 K
CFRUY Compagnie Financière Richemont SA 16.15 125.08 B 0.25 1.57 253.4 K 4.09 M
IVSXF Investor AB (publ) 25.00 124.29 B 0.47 1.92 1 K 25 K
PNGAY Ping An Insurance (Group) Company of China Ltd 9.07 121.77 B 0.17 1.91 295.7 K 2.68 M
CSUAY China Shenhua Energy Company Limited 15.70 120.6 B 0.34 2.21 4.9 K 76.93 K
ISNPY Intesa Sanpaolo S.p.A 19.54 120.48 B 0.44 2.3 219.1 K 4.28 M
SMEGF Siemens Energy AG 15.51 119.15 B 0.145 0.94 400 6.2 K
KYCCF Keyence Corporation 483.25 117.02 B 7.61 1.6 1.8 K 869.85 K
IITSF Intesa Sanpaolo S.p.A 3.28 114.19 B 0.11 3.47 1.2 K 3.94 K
MSBHF Mitsubishi Corporation 21.90 113.03 B 0.50 2.34 23.8 K 521.22 K
BNPQY BNP Paribas SA 30.50 106.97 B 0.54 1.8 137 K 4.18 M
BNPQF BNP Paribas SA 60.85 106.39 B 0.93 1.55 2.4 K 146.04 K
TKOMY Tokio Marine Holdings Inc 29.81 106.38 B 0.58 1.98 128.1 K 3.82 M
STOHF Equinor ASA 25.09 102.02 B 0.38 1.54 30.2 K 757.72 K
ITOCY ITOCHU Corporation 88.41 102 B 1.69 1.95 48.3 K 4.27 M
ESLOY EssilorLuxottica Société anonyme 107.30 97.95 B 1.10 1.04 19.9 K 2.14 M
XIACY Xiaomi Corporation 8.49 96.5 B 0.081 0.96 33.27 K 282.46 K
GMBXF Grupo México S.A.B. de C.V 4.92 95.47 B 0.04 0.82 5.1 K 25.09 K
ATLKY Atlas Copco AB 17.47 93.92 B 0.14 0.81 97.5 K 1.7 M
PSTVY Postal Savings Bank of China Co. Ltd 10.65 91.86 B 0.12 1.14 4.35 K 46.33 K
MITSY Mitsui & Co. Ltd 897.81 91.24 B 27.30 3.14 1.2 K 1.08 M
MITSF Mitsui & Co. Ltd 44.50 90.76 B 1.00 2.3 5.6 K 249.2 K
WEBNF Westpac Banking Corporation 16.94 90.6 B 0.12 0.71 3 K 50.82 K
ANZGY ANZGY 18.79 86.78 B 0.13 0.7 32.6 K 612.55 K
PROSY Prosus N.V 5.87 86 B 0.07 1.21 373.3 K 2.19 M
BYDDF BYD Company Limited 25.08 85.15 B 0.39 1.58 203.5 K 5.1 M
BYDDY BYD Company Limited 49.87 84.97 B 0.49 0.99 364.9 K 18.2 M
BAESF BAE Systems plc 15.91 79.88 B 0.14 0.89 5.8 K 92.28 K
GLCNF Glencore plc 4.82 79.63 B 0.03 0.63 16.4 K 79.05 K
GLNCY Glencore plc 9.61 79.62 B 0.14 1.48 1.21 M 11.6 M
IFNNF Infineon Technologies AG 36.83 77.97 B 1.22 3.43 2.7 K 99.44 K
BAESY BAE Systems plc 64.24 77.91 B 0.40 0.63 165.3 K 10.62 M
WUXAY WuXi AppTec Co. Ltd 6.50 76.29 B 0.23 3.67 4.19 K 27.24 K
ARZGY Assicurazioni Generali S.p.A 11.89 74.24 B 0.09 0.76 14.1 K 167.65 K
IFNNY Infineon Technologies AG 37.06 74.12 B 0.97 2.69 323.1 K 11.97 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 173.00 73.91 B 3.00 1.76 400 69.2 K
CHGCY Chugai Pharmaceutical Co. Ltd 20.42 72.81 B 0.50 2.51 78.8 K 1.61 M
SFBQF SoftBank Corp 13.00 71.27 B 0.17 1.33 400 5.2 K
RLXXF RELX PLC 44.516 70.9 B 1.744 4.08 4 K 178.06 K
MRAAY Murata Manufacturing Co. Ltd 10.10 69.32 B 0.06 0.6 139.8 K 1.41 M
NETTF NetEase Inc 22.202 68.7 B 0.278 1.27 1.24 K 27.53 K
MQBKY Macquarie Group Limited 127.53 68.32 B 0.82 0.65 7.6 K 969.23 K
SHECY Shin-Etsu Chemical Co. Ltd 22.03 67.44 B 0.78 3.67 178.6 K 3.93 M
VOLVF AB Volvo (publ) 28.17 67.1 B 0.66 2.4 3.2 K 90.14 K
TKPHF Takeda Pharmaceutical Company Limited 28.83 66.85 B 0.20 0.7 2.2 K 63.43 K
VLVLY AB Volvo (publ) 28.10 65.54 B 0.59 2.14 33.6 K 944.16 K
NTDOY Nintendo Co. Ltd 14.04 63.45 B 0.13 0.93 1.21 M 16.97 M
SCBFY Standard Chartered PLC 17.50 63.33 B 0.64 3.8 20.4 K 357 K
MIELY Mitsubishi Electric Corporation 32.36 63.22 B 0.67 2.11 29.2 K 944.91 K
SCBFF Standard Chartered PLC 8.79 62.88 B 0.39 4.64 900 7.91 K
LDNXF London Stock Exchange Group plc 113.99 62.78 B 1.80 1.6 1.3 K 148.19 K
DBOEF Deutsche Börse AG 210.75 62.73 B 2.00 0.96 100 21.07 K
NRDBY Nordea Bank Abp 12.25 62.34 B 0.11 0.91 35.6 K 436.1 K
UCBJF UCB SA 116.85 61.29 B 6.50 5.89 300 35.05 K
UCBJY UCB SA 58.945 60.82 B 1.385 2.41 7.3 K 430.3 K
MPNGY Meituan ADR 22.77 60.64 B 2.50 12.33 1.33 M 30.34 M
BAYZF Bayer Aktiengesellschaft 30.68 59.93 B 0.27 0.89 53.6 K 1.64 M
BAYRY Bayer Aktiengesellschaft 7.67 59.81 B 0.08 1.05 712.1 K 5.46 M
MPNGF Meituan 11.42 58.63 B 1.42 14.2 47.3 K 540.17 K
LZAGY Lonza Group Ltd 52.82 57.85 B 0.53 1.01 34.1 K 1.8 M
SMMNY Siemens Healthineers AG 30.23 56.68 B 0.25 0.83 21.4 K 646.92 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEND Sendero Resources Corp. 3.80 0.45 13.43 11.62 K 44.14 K
SGML Sigma Lithium Corporation 21.67 2.12 10.84 54.8 K 1.19 M
ALV Alvopetro Energy Ltd 4.8636 0.2738 5.97 22.9 K 111.38 K
MTA Metalla Royalty & Streaming Ltd 3.43 0.19 5.86 50.8 K 174.24 K
CAMB Cambria Gold Mines Inc. 29.50 1.50 5.36 300.51 K 8.87 M
GIP Green Impact Partners Inc 3.39 0.14 4.31 14.3 K 48.48 K
ARTG Artemis Gold Inc 7.38 0.29 4.09 265.2 K 1.96 M
GRZ Gold Reserve Inc 4.44 0.15 3.5 1.48 K 6.57 K
EU enCore Energy Corp 5.37 0.15 2.87 298.5 K 1.6 M
IEI Imperial Equities Inc 4.3093 0.1053 2.5 1.2 K 5.17 K
WEB Westbridge Energy Corporation 3.2245 0.0678 2.15 13.75 K 44.34 K
NU NeutriSci International Inc 11.27 0.19 1.71 24.64 M 277.72 M
BQE BQE Water Inc 33.00 0.50 1.54 975 32.17 K
IMPT Impact Development Group Inc. 4.35 0.05 1.16 100 435
HAM Highwood Asset Management Ltd 5.49 0.04 0.73 8 K 43.92 K
TOI Topicus.com Inc 121.4618 0.8238 0.68 108.7 K 13.2 M
© 2026 - CastFwd Corp.