Gainer Volumes for 1 March 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 1 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 60.5101 | 60.15 B | 1.467 | 2.48 | 371.5 K |
| LNG | Cheniere Energy | 153.1634 | 50.32 B | 0.961 | 0.63 | 2.71 M |
| PHYS | Sprott Physical Gold Trust | 16.13 | 15.11 B | 0.34 | 2.15 | 5.41 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.71 | 13.54 B | 0.15 | 1.98 | 2.61 M |
| BMNR | Bitmine Immersion Technologies Inc | 15.3955 | 9.41 B | 1.6995 | 12.41 | 469 |
| EQX | Equinox Gold Corp | 4.3759 | 8.08 B | 0.3297 | 8.15 | 2.41 M |
| NXE | Nexgen Energy Ltd | 7.72 | 6.45 B | 0.67 | 9.5 | 14.41 M |
| UEC | Uranium Energy | 6.94 | 5.21 B | 0.46 | 7.1 | 12.37 M |
| SEB | Seaboard Corporation | 3299.0229 | 5 B | 29.7334 | 0.91 | 2.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.73 | 4.61 B | 0.22 | 0.72 | 2.94 K |
| UUUU | Energy Fuels Inc | 6.55 | 3.77 B | 0.22 | 3.48 | 2.68 M |
| ORLA | Orla Mining | 3.4451 | 3.58 B | 0.1697 | 5.18 | 412.9 K |
| LEU | Centrus Energy Corp | 41.44 | 3.12 B | 0.65 | 1.59 | 246.4 K |
| NOG | Northern Oil and Gas | 32.1088 | 2.22 B | 0.6343 | 2.02 | 1.79 M |
| IE | Ivanhoe Electric Inc | 7.64 | 1.71 B | 0.24 | 3.24 | 717.7 K |
| CET | Central Securities Corp | 35.3367 | 1.55 B | 0.3067 | 0.88 | 55.8 K |
| TMP | Tompkinstrustco | 44.8404 | 1.31 B | 0.3327 | 0.75 | 76 K |
| REPX | Riley Exploration Permian Inc | 22.037 | 749.16 M | 0.7992 | 3.76 | 97.82 K |
| OBE | Obsidian Energy Ltd | 7.16 | 728.53 M | 0.05 | 0.7 | 429.4 K |
| ELA | Envela Corp | 4.43 | 694.78 M | 0.13 | 3.02 | 41.1 K |
| NFGC | New Found Gold Corp | 3.21 | 591.49 M | 0.14 | 4.56 | 295.3 K |
| IDR | Idaho Strategic Resources | 8.02 | 545.6 M | 0.45 | 5.94 | 27.99 K |
| CTGO | Contango Ore Inc | 18.06 | 491.42 M | 1.13 | 6.67 | 25.43 K |
| CMCL | Caledonia Mining Cp | 9.5409 | 376.02 M | 0.3619 | 3.94 | 35.73 K |
| CATX | Perspective Therapeutics Inc | 9.50 | 338.72 M | 0.50 | 5.56 | 175.5 K |
| ELMD | Electromed Inc | 15.35 | 311.41 M | 0.15 | 0.99 | 43.3 K |
| ELLO | Ellomay Capital Ltd | 17.86 | 294.96 M | 0.24 | 1.36 | 7.65 K |
| GTE | Gran Tierra Energy Inc | 5.58 | 282.53 M | 0.23 | 4.3 | 459.99 K |
| ARMP | Armata Pharmaceuticals Inc | 4.07 | 274.23 M | 0.13 | 3.3 | 13.1 K |
| FLYX | Flyexclusive Inc Cl A | 14.14 | 226.64 M | 0.24 | 1.73 | 16.63 K |
| GENC | Gencor Industries IN | 16.61 | 218.11 M | 0.22 | 1.34 | 23.82 K |
| CMT | Core Molding Technologies Inc | 18.54 | 211.26 M | 0.17 | 0.93 | 32.9 K |
| INTT | Intest Corp | 12.16 | 210.96 M | 0.48 | 4.11 | 144.19 K |
| INFU | Infusystems Holdings | 9.30 | 182.64 M | 0.05 | 0.54 | 20.5 K |
| PED | Pedevco Corp | 14.40 | 173.45 M | 0.46 | 3.3 | 1.32 K |
| COE | 51Talk Online Education Group | 6.62 | 132.16 M | 0.18 | 2.8 | 4.12 K |
| GPUS | Hyperscale Data, Inc. | 15.7227 | 81.6 M | 0.3418 | 2.22 | 87.42 K |
| ANVS | Annovis Bio Inc | 8.87 | 77.85 M | 0.40 | 4.72 | 186.96 K |
| BDL | Flanigan's Enterprises | 25.0848 | 64.6 M | 0.6465 | 2.65 | 406 |
| SLND | Southland Holdings Inc | 4.62 | 58.01 M | 0.06 | 1.32 | 38.7 K |
| APT | Alpha Pro Tech | 5.75 | 54.15 M | 0.05 | 0.88 | 41.68 K |
| MYO | Myomo Inc | 4.01 | 52.93 M | 0.95 | 31.05 | 1.43 M |
| DDC | Ddc Enterprise Limited Cl A | 30.75 | 49.15 M | 3.25 | 11.82 | 1.69 K |
| ZDGE | Zedge Inc Cl B | 4.0428 | 43.17 M | 0.1278 | 3.26 | 24.16 K |
| GNS | Genius Group Limited | 3.35 | 42.08 M | 0.04 | 1.21 | 160.31 K |
| BHM | Bluerock Homes Trust Inc | 13.7172 | 39.22 M | 0.7415 | 5.71 | 14.2 K |
| ATCH | Atlasclear Holdings Inc | 113.40 | 30.61 M | 5.40 | 5 | 770 |
| BURU | Nuburu Inc | 30.40 | 28.15 M | 1.40 | 4.83 | 1.14 K |
| ACCS | Access Newswire Inc | 15.17 | 24.88 M | 0.17 | 1.13 | 3.96 K |
| INLX | Intellinetics Inc | 9.05 | 24.72 M | 0.25 | 2.84 | 13.1 K |
| CKX | Ckx Lands | 13.41 | 21.97 M | 0.21 | 1.59 | 6.54 K |
| REED | Reed's, Inc. | 10.68 | 20.16 M | 0.30 | 2.89 | 4.04 K |
| CVM | Cel-Sci Corp | 67.20 | 16.09 M | 4.80 | 7.69 | 7.55 K |
| TOVX | Theriva Biologics Inc | 12.25 | 14.28 M | 0.50 | 4.26 | 1.45 K |
| NCL | Northann Corp | 51.20 | 8.89 M | 3.584 | 7.53 | 6.53 K |
| YCBD | Cbdmd Inc | 5.84 | 7.32 M | 0.472 | 8.79 | 10.94 K |
| PHGE | Biomx Ltd | 40.47 | 7.18 M | 0.57 | 1.43 | 191 |
| SOAR | Volato Group Inc | 91.4742 | 6.37 M | 2.6643 | 3 | 775 |
| MTNB | Matinas Biopharma Hl | 14.565 | 5.2 M | 0.56 | 4 | 26.8 K |
| CLDI | Calidi Biotherapeutics Inc | 75.24 | 3.26 M | 3.60 | 5.03 | 1.24 K |
| MI | Nft Limited Class A Ordinary Share | 12.50 | 3.23 M | 0.55 | 4.6 | 10.84 K |
| VTAK | Catheter Precision Inc | 95.00 | 2.88 M | 1.90 | 2.04 | 403 |
| SBEV | Splash Beverage Group Inc | 28.00 | 2.4 M | 2.12 | 8.19 | 13.13 K |
| XXII | 22nd Century Group Inc | 107308.7969 | 1.41 M | 2980.7969 | 2.86 | 1 |
| SCPX | Scorpius Holdings Inc | 64.66 | 678.68 K | 0.66 | 1.03 | 179 |
| SING | Singlepoint | 41.90 | 7.98 K | 8.17 | 24.22 | 15.66 K |
| BCHT | Birchtech Corp. | 6.25 | 1.30 | 26.26 | 404.14 K | |
| BESS | Bimergen Energy Corporation | 12.60 | 1.40 | 12.5 | 3.22 K | |
| USBC | USBC, Inc. | 33.60 | 2.40 | 7.69 | 9.26 K | |
| GPUS-PD | Hyperscale Data, Inc. | 16.2898 | 0.8852 | 5.75 | 261 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.7869 | 0.2803 | 1.51 | 2.9 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.0689 | 0.3695 | 1.24 | 6.2 K | |
| SACH-P-A | SACH-P-A | 22.02 | 0.24 | 1.1 | 13.62 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.91 | 0.26 | 1.1 | 4.06 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.6708 | 0.1851 | 1 | 1.4 K | |
| IPB | Merrill Lynch & Company | 22.6068 | 0.1865 | 0.83 | 3.01 K | |
| AGIG | AGIG | 13.30 | 0.10 | 0.76 | 4.84 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.3287 | 0.1307 | 0.68 | 2.2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 79.95 | 36.71 M | 1.95 | 2.5 | 532 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 82.2287 | 4.96 T | 3.165 | 4 | 479.14 M |
| AMZN | Amazon.com Inc | 178.22 | 2.68 T | 1.46 | 0.83 | 31.98 M |
| AVGO | Broadcom Inc. | 136.533 | 1.83 T | 9.6293 | 7.59 | 44.49 M |
| META | Meta Platforms Inc | 498.9177 | 1.53 T | 12.088 | 2.48 | 16.27 M |
| MU | Micron Technology | 94.3961 | 1.12 T | 4.504 | 5.01 | 23.45 M |
| AMD | Advanced Micro Devices | 202.64 | 796.47 B | 10.11 | 5.25 | 103.82 M |
| ASML | ASML Holding N.V. ADR | 974.1629 | 732.09 B | 38.5953 | 4.13 | 1.7 M |
| INTC | Intel Corp | 43.3676 | 587.84 B | 0.762 | 1.79 | 41.43 M |
| LRCX | Lam Research Corp | 96.1676 | 453.36 B | 4.2404 | 4.61 | 11.11 M |
| AMAT | Applied Materials | 206.6456 | 438.77 B | 8.482 | 4.28 | 7.65 M |
| COST | Costco Wholesale | 741.2976 | 432.7 B | 5.4897 | 0.75 | 1.68 M |
| NFLX | Netflix Inc | 61.934 | 342.21 B | 1.642 | 2.72 | 42.7 M |
| KLAC | K L A-Tencor Corp | 705.8691 | 315.03 B | 34.6948 | 5.17 | 1.12 M |
| AZN | Astrazeneca Plc ADR | 124.4191 | 282.69 B | 0.8474 | 0.69 | 1.98 M |
| TXN | Texas Instruments | 160.4846 | 270.39 B | 3.4902 | 2.22 | 5.23 M |
| MRVL | Marvell Technology Inc | 77.118 | 245.57 B | 5.9123 | 8.3 | 20.46 M |
| QCOM | Qualcomm Inc | 156.2258 | 213.92 B | 5.0769 | 3.36 | 10.41 M |
| ADI | Analog Devices | 189.1023 | 200.74 B | 4.1838 | 2.26 | 2.93 M |
| STX | Seagate Technology | 92.4184 | 196.41 B | 3.9094 | 4.42 | 5.1 M |
| AMGN | Amgen Inc | 263.7625 | 191.09 B | 6.1158 | 2.37 | 3.77 M |
| WDC | Western Digital Cp | 48.3928 | 182.44 B | 3.6351 | 8.12 | 22.59 M |
| APP | AppLovin Corporation | 62.26 | 160.77 B | 2.54 | 4.25 | 6.08 M |
| IBKR | Interactive Brokers | 27.5213 | 150.68 B | 0.4384 | 1.62 | 2.85 M |
| ISRG | Intuitive Surg Inc | 397.90 | 146.23 B | 12.30 | 3.19 | 2.19 M |
| BKNG | Booking Holdings Inc | 137.422 | 126.76 B | 1.2133 | 0.89 | 8.71 M |
| PDD | Pinduoduo Inc ADR | 126.85 | 116.82 B | 2.31 | 1.85 | 4.48 M |
| CDNS | Cadence Design Systems, Inc. | 315.24 | 115.83 B | 10.86 | 3.57 | 1.84 M |
| VRTX | Vertex Pharmaceutic | 432.76 | 112.95 B | 12.02 | 2.86 | 1.1 M |
| FTNT | Fortinet Inc | 70.44 | 106.28 B | 1.33 | 1.92 | 4.84 M |
| EQIX | Equinix Inc | 862.3204 | 102.88 B | 11.2132 | 1.32 | 497 K |
| ADBE | Adobe Systems Inc | 570.93 | 88.44 B | 10.65 | 1.9 | 2.97 M |
| CEG | Constellation Energy Corp | 167.6527 | 88.26 B | 1.5188 | 0.91 | 4.56 M |
| CSX | CSX Corp | 37.1143 | 88.01 B | 0.2816 | 0.76 | 7.89 M |
| SNPS | Synopsys Inc | 591.35 | 87.37 B | 17.62 | 3.07 | 962.82 K |
| HOOD | Robinhood | 16.58 | 83.05 B | 0.27 | 1.66 | 13.18 M |
| MELI | MercadoLibre Inc | 1612.75 | 81.62 B | 17.45 | 1.09 | 379.1 K |
| NTES | Netease Inc ADR | 103.9093 | 80.48 B | 2.4169 | 2.38 | 1.56 M |
| MPWR | Monolithic Power Sys | 731.1332 | 78.09 B | 23.3078 | 3.29 | 634.2 K |
| ABNB | Airbnb Inc Class A | 159.72 | 77.67 B | 2.25 | 1.43 | 5.37 M |
| NXPI | Nxp Semiconductors | 247.2582 | 76.39 B | 7.4703 | 3.12 | 2.44 M |
| INTU | Intuit Inc | 657.9851 | 75.75 B | 3.5835 | 0.55 | 1 M |
| COHR | Coherent Inc | 63.47 | 71.13 B | 3.99 | 6.71 | 2.48 M |
| LITE | Lumentum Hld | 50.49 | 69.21 B | 2.02 | 4.17 | 2.97 M |
| DASH | Doordash Inc Cl A | 127.43 | 67.36 B | 2.86 | 2.3 | 4.48 M |
| REGN | Regeneron Pharmaceuticals | 976.2249 | 64.11 B | 16.6178 | 1.73 | 370.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.6938 | 62.98 B | 0.3544 | 1.25 | 6.45 M |
| PCAR | Paccar Inc | 106.0348 | 61.88 B | 2.1546 | 2.07 | 2.19 M |
| TER | Teradyne Inc | 105.0699 | 59.71 B | 2.2725 | 2.21 | 2.01 M |
| ARGX | Argenx Se ADR | 393.49 | 56.18 B | 13.48 | 3.55 | 428.38 K |
| FLEX | Flextronics Intl Ltd | 29.00 | 55.69 B | 0.85 | 3.02 | 4.6 M |
| FANG | Diamondback Energy | 171.3574 | 53.9 B | 2.4524 | 1.45 | 1.77 M |
| EA | Electronic Arts Inc | 139.4465 | 50.92 B | 1.2975 | 0.94 | 1.78 M |
| MCHP | Microchip Technology | 82.4263 | 50.38 B | 2.7097 | 3.4 | 5.96 M |
| NDAQ | Nasdaq Inc | 54.8899 | 49.06 B | 0.3204 | 0.59 | 3.52 M |
| CRDO | Credo Technology Group Holding Ltd | 22.47 | 48.83 B | 0.93 | 4.32 | 2.29 M |
| EBAY | Ebay Inc | 46.2705 | 48.67 B | 0.7415 | 1.63 | 8.67 M |
| ON | On Semiconductor | 81.14 | 45.09 B | 2.22 | 2.81 | 6.85 M |
| GFS | Globalfoundries Inc Ordinary Share | 55.66 | 44.28 B | 0.99 | 1.81 | 1.47 M |
| ADSK | Autodesk Inc | 264.74 | 43.41 B | 6.57 | 2.54 | 3.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 65.7494 | 43.25 B | 0.7294 | 1.12 | 1.68 M |
| ESLT | Elbit Systems Ltd | 221.8064 | 42.77 B | 2.1051 | 0.96 | 25.8 K |
| MSTR | Strategy | 107.939 | 42.28 B | 5.655 | 5.53 | 26.96 M |
| COIN | Coinbase Global Inc Class A | 205.77 | 42.27 B | 2.21 | 1.09 | 9.3 M |
| ERIC | Ericsson ADR | 5.0043 | 40.34 B | 0.0365 | 0.73 | 13.05 M |
| BIDU | Baidu Inc ADR | 104.02 | 39.51 B | 2.69 | 2.65 | 3.76 M |
| TTWO | Take-Two Interactive Software | 150.34 | 39.38 B | 3.41 | 2.32 | 2.34 M |
| ALNY | Alnylam Pharmaceuticals | 152.61 | 38.64 B | 1.52 | 1.01 | 538.9 K |
| JD | Jd.com Inc ADR | 21.7479 | 37.9 B | 0.3593 | 1.68 | 13 M |
| ASTS | AST SpaceMobile Inc. | 3.21 | 37.87 B | 0.04 | 1.26 | 2.06 M |
| SATS | Echostar Corp | 13.22 | 37.13 B | 0.11 | 0.84 | 4.17 M |
| AXON | Axon Enterprise Inc | 314.25 | 35.96 B | 6.88 | 2.24 | 893.7 K |
| VOD | Vodafone Grp Plc ADR | 8.0184 | 35.14 B | 0.1236 | 1.57 | 9.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 157.1847 | 35.03 B | 1.4802 | 0.95 | 210.2 K |
| CASY | Casey's General Stor | 304.0133 | 33.96 B | 2.3382 | 0.78 | 193.3 K |
| KMB | Kimberly-Clark Corp | 112.5117 | 33.71 B | 1.5838 | 1.43 | 2.34 M |
| ROP | Roper Industries | 541.2598 | 33.58 B | 3.1906 | 0.59 | 781.69 K |
| NTAP | Netapp Inc | 100.8774 | 31.78 B | 15.5085 | 18.17 | 12.9 M |
| RVMD | Revolution Medicines Inc | 29.80 | 31.73 B | 0.32 | 1.09 | 1.38 M |
| NTRS | Northern Trust Corp | 77.3546 | 31.6 B | 0.496 | 0.65 | 1.4 M |
| NTRA | Natera Inc | 89.41 | 31.4 B | 2.92 | 3.38 | 2.91 M |
| TSEM | Tower Semiconductor | 33.62 | 30.74 B | 0.74 | 2.25 | 631.6 K |
| TCOM | Trip.com Group Ltd ADR | 44.6928 | 29.84 B | 0.4379 | 0.99 | 3.11 M |
| BIIB | Biogen Inc | 220.95 | 29.52 B | 3.96 | 1.82 | 1.09 M |
| GEHC | Ge Healthcare Technologies Inc | 92.3704 | 29.35 B | 1.4346 | 1.58 | 2.7 M |
| FSLR | First Solar Inc | 158.05 | 29.14 B | 4.16 | 2.7 | 2.89 M |
| DXCM | Dexcom | 121.74 | 29.04 B | 6.67 | 5.8 | 4.53 M |
| CPRT | Copart Inc | 53.58 | 28.76 B | 0.43 | 0.81 | 4.81 M |
| MTSI | Macom Technology S | 92.68 | 28.59 B | 4.35 | 4.92 | 557.75 K |
| FISV | Fiserv Inc | 150.35 | 28.29 B | 1.08 | 0.72 | 2.17 M |
| SYM | Symbotic Inc | 40.93 | 25.85 B | 1.53 | 3.88 | 1.8 M |
| STRL | Sterling Constructio | 110.98 | 25.73 B | 4.34 | 4.07 | 538.38 K |
| MKSI | Mks Instruments Inc | 124.6861 | 23.32 B | 3.7151 | 3.07 | 724 K |
| UTHR | United Therapeutic | 231.92 | 23.15 B | 6.28 | 2.78 | 792.28 K |
| FWONK | Liberty Media F1 Series K | 73.30 | 22.66 B | 0.54 | 0.74 | 1.53 M |
| BNTX | Biontech Se ADR | 90.94 | 22.64 B | 1.98 | 2.23 | 704.3 K |
| TEAM | Atlassian | 209.20 | 22.64 B | 1.78 | 0.86 | 1.57 M |
| AFRM | Affirm Holdings Inc Cl A | 38.01 | 22.27 B | 0.49 | 1.31 | 6.35 M |
| FFIV | F5 Networks Inc | 189.97 | 22.22 B | 2.75 | 1.47 | 343.22 K |
| DLTR | Dollar Tree Inc | 148.44 | 22.08 B | 1.76 | 1.2 | 2.15 M |
| ENTG | Entegris Inc | 137.4874 | 22.07 B | 4.1675 | 3.13 | 2.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 130.5159 | 2.18 T | 5.0978 | 4.06 | 24.39 M |
| LLY | Eli Lilly and Company | 771.36 | 1.04 T | 28.0487 | 3.77 | 4.25 M |
| XOM | Exxon Mobil Corporation | 105.84 | 607.65 B | 1.32 | 1.26 | 18.46 M |
| ORCL | Oracle Corporation | 113.78 | 529.48 B | 2.10 | 1.88 | 7.61 M |
| CAT | Caterpillar Inc | 326.5278 | 413.44 B | 2.6572 | 0.82 | 1.82 M |
| ABBV | Abbvie Inc | 165.6348 | 397.12 B | 2.6478 | 1.62 | 4.03 M |
| CVX | Chevron Corp | 140.1649 | 370.08 B | 0.7338 | 0.53 | 7.46 M |
| GE | General Electric Company | 124.8915 | 347.68 B | 1.3855 | 1.12 | 8.7 M |
| MS | Morgan Stanley | 81.0779 | 335.43 B | 0.4125 | 0.51 | 5.52 M |
| HD | Home Depot | 363.699 | 325.07 B | 3.6328 | 1.01 | 2.75 M |
| NVS | Novartis Ag ADR | 92.0132 | 293.69 B | 0.9827 | 1.08 | 1.6 M |
| BABA | Alibaba Group Holding ADR | 73.4048 | 270.36 B | 0.5804 | 0.8 | 11.96 M |
| BML-PH | Bank of America Corporation | 18.6334 | 261.13 B | 0.1316 | 0.71 | 39.87 K |
| IBM | International Business Machines | 177.6615 | 258.33 B | 2.9925 | 1.71 | 4.02 M |
| DELL | Dell Technologies Inc | 120.5116 | 254.27 B | 28.9503 | 31.62 | 62.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.56 | 238.35 B | 0.73 | 1.16 | 4.82 M |
| TM | Toyota Motor Corp Ltd | 246.04 | 228.02 B | 5.49 | 2.28 | 338.59 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.674 | 226.44 B | 0.1484 | 1.56 | 2.19 M |
| BHP | BHP Billiton Ltd ADR | 52.0624 | 223.55 B | 0.8924 | 1.74 | 2.71 M |
| ANET | Arista Networks Inc | 71.935 | 196.93 B | 2.55 | 3.68 | 10.62 M |
| TTE | Totalenergies Se ADR | 55.5909 | 194.84 B | 0.3706 | 0.67 | 889.9 K |
| NVO | Novo Nordisk A/S ADR | 124.23 | 194.74 B | 4.46 | 3.72 | 5.56 M |
| APH | Amphenol Corp | 54.4138 | 187.56 B | 0.7709 | 1.44 | 4.3 M |
| SAN | Banco Santander ADR | 3.8228 | 180.87 B | 0.0368 | 0.97 | 2.64 M |
| TMO | Thermo Fisher Scientific Inc | 572.1751 | 176.77 B | 6.1057 | 1.08 | 1.47 M |
| RIO | Rio Tinto Plc ADR | 55.6993 | 168.54 B | 0.5216 | 0.95 | 2.48 M |
| DE | Deere & Company | 356.4582 | 153.5 B | 2.7133 | 0.77 | 1.97 M |
| ETN | Eaton Corp | 285.5512 | 152.85 B | 4.5695 | 1.63 | 2.31 M |
| GLW | Corning Inc | 31.1472 | 151.95 B | 0.2015 | 0.65 | 4.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.5147 | 151.34 B | 0.0935 | 0.9 | 978.8 K |
| WELL | Welltower Inc | 89.2836 | 148.71 B | 0.5393 | 0.61 | 2.56 M |
| UBER | Uber Technologies Inc | 81.03 | 141.58 B | 1.53 | 1.92 | 18.53 M |
| COP | ConocoPhillips | 107.7174 | 140.54 B | 1.6029 | 1.51 | 5.09 M |
| PLD | Prologis Inc | 124.8667 | 137.92 B | 1.2338 | 1 | 2.79 M |
| CRM | Salesforce.com Inc | 312.295 | 136.32 B | 7.9434 | 2.61 | 9.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.6401 | 128.84 B | 0.1283 | 1.51 | 876.8 K |
| DHR | Danaher Corp | 252.6421 | 127.96 B | 2.6955 | 1.08 | 1.91 M |
| SONY | Sony Group Corp ADR | 16.8145 | 124.55 B | 0.4222 | 2.58 | 5.83 M |
| LOW | Lowe's Companies | 235.5304 | 124.01 B | 3.8696 | 1.67 | 2.71 M |
| ENB | Enbridge Inc | 30.8142 | 123.29 B | 0.3365 | 1.1 | 5.22 M |
| HDB | Hdfc Bank Ltd ADR | 25.5419 | 122.21 B | 0.7011 | 2.82 | 5.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3425 | 117.55 B | 0.1184 | 0.97 | 18.37 M |
| SYK | Stryker Corp | 345.8486 | 117.17 B | 4.0634 | 1.19 | 1.4 M |
| MFG | Mizuho Financial Group ADR | 3.5551 | 115.97 B | 0.0559 | 1.6 | 2.09 M |
| VRT | Vertiv Holdings Llc. | 70.4555 | 114.42 B | 2.9452 | 4.36 | 7.7 M |
| BP | BP Plc ADR | 31.834 | 109.9 B | 0.5806 | 1.86 | 7.27 M |
| HWM | Howmet Aerospace Inc | 66.637 | 105.87 B | 0.4475 | 0.68 | 2.17 M |
| NEM | Newmont Mining Corp | 30.5788 | 104.18 B | 0.6606 | 2.21 | 17.02 M |
| ACN | Accenture Plc | 363.4141 | 103.1 B | 5.9235 | 1.66 | 2.11 M |
| CM | Canadian Imperial Bank of Commerce | 44.0921 | 102.09 B | 1.0816 | 2.51 | 4.22 M |
| TT | Trane Technologies Plc | 280.5789 | 101.72 B | 3.9343 | 1.42 | 1.09 M |
| BN | Brookfield Corporation | 27.2909 | 100.58 B | 0.1774 | 0.65 | 3.67 M |
| SPOT | Spotify Technology S.A. | 263.75 | 99.93 B | 7.34 | 2.86 | 2.3 M |
| IBN | Icici Bank Ltd ADR | 26.05 | 98.46 B | 0.8559 | 3.4 | 7.16 M |
| CNQ | Canadian Natural Resources | 32.3573 | 94.77 B | 1.0686 | 3.42 | 11.81 M |
| MCK | Mckesson Corp | 521.4071 | 94.62 B | 4.432 | 0.86 | 833.2 K |
| EQNR | Equinor ASA ADR | 21.3346 | 91.55 B | 0.3913 | 1.87 | 3.49 M |
| CMI | Cummins Inc | 259.6746 | 90.48 B | 1.5853 | 0.61 | 1.81 M |
| JCI | Johnson Controls Intl | 57.8261 | 90.16 B | 0.8176 | 1.43 | 3.76 M |
| KKR | KKR & Co. LP | 97.7489 | 88.86 B | 0.662 | 0.68 | 5.46 M |
| AMT | American Tower Corp | 186.6696 | 88.2 B | 2.6831 | 1.46 | 3.47 M |
| WMB | Williams Companies | 33.433 | 88.16 B | 0.4225 | 1.28 | 8.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.087 | 87.18 B | 0.0589 | 1.17 | 19.16 M |
| BCS | Barclays Plc ADR | 8.2351 | 83.79 B | 0.1522 | 1.88 | 15.27 M |
| SLB | Schlumberger N.V. | 46.6508 | 83.72 B | 0.9642 | 2.11 | 8.51 M |
| SPG | Simon Property Group | 134.6425 | 81.64 B | 2.0585 | 1.55 | 1.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.2943 | 80.74 B | 0.1595 | 1.75 | 8.73 M |
| EPD | Enterprise Products Partners LP | 24.1629 | 80.66 B | 0.2612 | 1.09 | 3.66 M |
| NET | Cloudflare Inc Cl A | 99.92 | 80.39 B | 1.38 | 1.4 | 3.82 M |
| EMR | Emerson Electric Company | 104.479 | 79.58 B | 1.2464 | 1.21 | 3.36 M |
| E | Eni S.P.A. ADR | 26.7806 | 79.31 B | 0.1387 | 0.52 | 332 K |
| CP | Canadian Pacific Railway | 84.7994 | 79.28 B | 1.2482 | 1.49 | 1.99 M |
| AEM | Agnico-Eagle Mines Ltd | 48.1566 | 78.89 B | 1.514 | 3.25 | 5.01 M |
| SHW | Sherwin-Williams Company | 329.5166 | 78.16 B | 3.1455 | 0.96 | 1.6 M |
| RCL | Royal Caribbean Cruises Ltd | 121.4671 | 77.23 B | 0.8896 | 0.74 | 2.62 M |
| MCO | Moody's Corp | 376.1893 | 77.18 B | 2.5799 | 0.69 | 617.33 K |
| MPC | Marathon Petroleum Corp | 166.0417 | 76.14 B | 3.8153 | 2.35 | 2.76 M |
| VLO | Valero Energy Corp | 135.1785 | 75.9 B | 1.7171 | 1.29 | 2 M |
| BAM | Brookfield Asset Management Inc | 38.871 | 74.44 B | 0.776 | 2.04 | 1.29 M |
| CVNA | Carvana Co. Class A | 16.592 | 74.39 B | 1.406 | 9.26 | 41.72 M |
| SU | Suncor Energy Inc | 32.2267 | 72.97 B | 0.9048 | 2.89 | 12.61 M |
| EOG | Eog Resources | 108.8645 | 72.72 B | 1.5378 | 1.43 | 3 M |
| TRP | Tc Energy Corp | 35.368 | 72.2 B | 0.178 | 0.51 | 1.34 M |
| PSX | Phillips 66 | 134.4433 | 71.41 B | 1.5757 | 1.19 | 2.06 M |
| BE | Bloom Energy Corp Cl A | 9.08 | 70.79 B | 0.31 | 3.53 | 6.89 M |
| BSX | Boston Scientific Corp | 67.13 | 70.11 B | 0.92 | 1.39 | 5.66 M |
| NSC | Norfolk Southern Corp | 245.7542 | 69.74 B | 3.9227 | 1.62 | 1.07 M |
| STM | Stmicroelectronics N.V. ADR | 45.9351 | 69.43 B | 1.5094 | 3.4 | 3.48 M |
| MSI | Motorola Solutions | 327.7602 | 68.12 B | 5.0499 | 1.56 | 463.3 K |
| URI | United Rentals | 689.8136 | 66.94 B | 7.2074 | 1.06 | 367.1 K |
| MFC | Manulife Financial Corp | 22.0162 | 66.41 B | 0.129 | 0.59 | 2.35 M |
| VALE | Vale S.A. ADR | 13.49 | 65.48 B | 0.08 | 0.6 | 18.88 M |
| DLR | Digital Realty Trust | 140.6984 | 65.4 B | 3.5408 | 2.58 | 2.29 M |
| FIX | Comfort Systems USA | 312.0936 | 64.86 B | 8.6354 | 2.85 | 499.93 K |
| NWG | Natwest Group Plc ADR | 5.4453 | 64.62 B | 0.1453 | 2.74 | 1.47 M |
| ET | Energy Transfer LP | 12.8808 | 64.56 B | 0.2924 | 2.32 | 11.42 M |
| TFC | Truist Financial Corp | 31.7192 | 63.14 B | 0.2519 | 0.8 | 14.11 M |
| CIEN | Ciena Corp | 60.84 | 63.02 B | 3.86 | 6.77 | 3.76 M |
| GWW | W.W. Grainger | 964.5879 | 62.04 B | 7.3163 | 0.76 | 193 K |
| HPE | Hewlett Packard Enterprise Comp | 14.6582 | 61.97 B | 0.3109 | 2.17 | 34.15 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.98 | 2.19 B | 0.80 | 3.61 | 1.1 K |
| BCHT | Birchtech Corp | 8.25 | 74.18 M | 2.25 | 37.5 | 36.63 K |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.25 | 0.75 | 13.64 | 400 | |
| MUX | Mcewen Mining Inc | 9.28 | 1.01 | 12.21 | 56.8 K | |
| CEU | Ces Energy Solutions Corp | 4.5777 | 0.4798 | 11.71 | 1.15 M | |
| ATRL | Atkinsrealis Group Inc | 50.9501 | 5.1967 | 11.36 | 704.19 K | |
| NXE | Nexgen Energy Ltd | 10.48 | 0.91 | 9.51 | 4.78 M | |
| TCS | Tecsys Inc J | 38.0721 | 3.1147 | 8.91 | 25.8 K | |
| SKE | Skeena Resources Ltd | 5.44 | 0.44 | 8.8 | 549.7 K | |
| OGC | Oceanagold Corp | 7.1492 | 0.5567 | 8.44 | 992.97 K | |
| DHT-U | DRI Healthcare Trust | 10.6109 | 0.7809 | 7.94 | 7 K | |
| EQX | Equinox Gold Corp | 5.9146 | 0.3997 | 7.25 | 408.49 K | |
| EFX | Enerflex Ltd | 8.2252 | 0.5354 | 6.96 | 629.1 K | |
| VNP | 5N Plus Inc | 4.70 | 0.30 | 6.82 | 266.6 K | |
| FVI | Fortuna Mines Inc | 3.94 | 0.25 | 6.78 | 686.8 K | |
| TXG | Torex Gold Resources Inc | 15.085 | 0.9459 | 6.69 | 519.19 K | |
| BTO | B2Gold Corp | 3.197 | 0.193 | 6.42 | 5.72 M | |
| CLS | Celestica Inc Sv | 61.37 | 3.69 | 6.4 | 1.18 M | |
| ECO | Ecosynthetix Inc | 5.02 | 0.29 | 6.13 | 577.3 K | |
| AAUC | Allied Gold Corporation | 9.42 | 0.54 | 6.08 | 45.57 K | |
| KXS | Kinaxis Inc | 149.07 | 8.39 | 5.96 | 120.1 K | |
| EDV | Endeavour Mining Corp | 21.9642 | 1.2269 | 5.92 | 704.5 K | |
| BRAG | Bragg Gaming Group Inc | 7.57 | 0.42 | 5.87 | 30.67 K | |
| SLS | Solaris Resources Inc | 3.90 | 0.21 | 5.69 | 122.8 K | |
| PPTA | Perpetua Resources Corp | 4.16 | 0.21 | 5.32 | 32.7 K | |
| KNT | K92 Mining Inc | 5.90 | 0.29 | 5.17 | 1.04 M | |
| HUT | Hut 8 Corp | 12.12 | 0.58 | 5.03 | 1.13 M | |
| BHC | Bausch Health Companies Inc | 13.40 | 0.63 | 4.93 | 568.49 K | |
| OLA | Orla Mining Ltd | 4.685 | 0.2197 | 4.92 | 762.5 K | |
| AG | First Majestic Silver Corp | 6.3722 | 0.2982 | 4.91 | 744.75 K | |
| D-UN | Dream Office Real Estate Investment Trust | 13.9343 | 0.6466 | 4.87 | 80.17 K | |
| GRT-UN | Granite Real Estate Investment Trust | 68.3885 | 3.0897 | 4.73 | 98.26 K | |
| PAAS | Pan American Silver Corp | 16.8434 | 0.7385 | 4.59 | 857.64 K | |
| IMG | Iamgold Corp | 3.70 | 0.16 | 4.52 | 1.68 M | |
| BNE | Bonterra Energy Corp | 5.20 | 0.22 | 4.42 | 56.59 K | |
| DHT-UN | DRI Healthcare Trust | 14.4225 | 0.599 | 4.33 | 68.99 K | |
| AGI | Alamos Gold Inc Cls A | 16.5105 | 0.6632 | 4.18 | 697.11 K | |
| GTE | Gran Tierra Energy Inc | 7.55 | 0.30 | 4.14 | 59.7 K | |
| ERO | Ero Copper Corp | 24.07 | 0.95 | 4.11 | 409.6 K | |
| CKI | Clarke Inc | 18.00 | 0.71 | 4.11 | 1.2 K | |
| CGG | China Gold Int Resources Corp | 6.4773 | 0.2517 | 4.04 | 26.55 K | |
| ELD | Eldorado Gold | 14.6458 | 0.5591 | 3.97 | 619.54 K | |
| KEL | Kelt Exploration Ltd | 6.08 | 0.23 | 3.93 | 358.4 K | |
| PD | Precision Drilling Corp | 83.77 | 3.15 | 3.91 | 80.62 K | |
| ET | Evertz Technologies Ltd | 10.8677 | 0.405 | 3.87 | 9.7 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2648 | 0.1216 | 3.87 | 7.63 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.4201 | 1.0465 | 3.69 | 125.45 K | |
| ARIS | Aris Gold Corporation | 3.94 | 0.14 | 3.68 | 202.2 K | |
| OR | Osisko Gold Royalties Ltd | 20.1076 | 0.7143 | 3.68 | 574.56 K | |
| K | Kinross Gold Corp | 6.713 | 0.2342 | 3.61 | 3.28 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 19.488 | 0.6796 | 3.61 | 2.28 M | |
| MATR | Mattr Corp | 15.64 | 0.53 | 3.51 | 91.46 K | |
| JOY | Journey Energy Inc | 3.85 | 0.13 | 3.49 | 75.6 K | |
| AIF | Altus Group Ltd | 50.5317 | 1.7058 | 3.49 | 94.86 K | |
| CCO | Cameco Corp | 56.6896 | 1.9026 | 3.47 | 1.32 M | |
| SEA | Seabridge Gold Inc | 15.91 | 0.53 | 3.45 | 33.51 K | |
| SVM | Silvercorp Metals Inc | 3.3302 | 0.1087 | 3.37 | 388.9 K | |
| AEM | Agnico Eagle Mines Ltd | 65.2971 | 2.1255 | 3.36 | 1.37 M | |
| CNQ | Canadian Natural Resources Ltd. | 43.8417 | 1.418 | 3.34 | 26.92 M | |
| DII-B | Dorel Industries Inc | 6.20 | 0.20 | 3.33 | 11.56 K | |
| RUP | Rupert Resources Ltd | 3.17 | 0.10 | 3.26 | 17.4 K | |
| CCA | Cogeco Communications Inc | 54.0862 | 1.7017 | 3.25 | 77.04 K | |
| AFN | Ag Growth International Inc | 56.7006 | 1.7767 | 3.23 | 39.8 K | |
| SGD | Snowline Gold Corp | 5.45 | 0.17 | 3.22 | 104.5 K | |
| IPCO | International Petroleum Corp | 14.75 | 0.46 | 3.22 | 40.3 K | |
| PHX | Phx Energy Services Corp | 7.3861 | 0.2301 | 3.22 | 41.55 K | |
| PIC-A | Premium Income Corporation | 3.6211 | 0.1104 | 3.14 | 10.34 K | |
| IE | Ivanhoe Electric Inc | 10.36 | 0.31 | 3.08 | 4.1 K | |
| RFA | RFA Financial Inc. | 16.2018 | 0.4765 | 3.03 | 99.25 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 19.7118 | 0.5783 | 3.02 | 17.69 K | |
| SHLE | Source Energy Services Ltd | 8.55 | 0.25 | 3.01 | 65.4 K | |
| FORA | Verticalscope Holdings Inc | 4.80 | 0.14 | 3 | 28.8 K | |
| HBM | Hudbay Minerals Inc | 8.196 | 0.239 | 3 | 1.86 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.22 | 0.21 | 3 | 23.3 K | |
| PVS-PJ | Partners Value Split Corp. | 21.2194 | 0.613 | 2.97 | 200 | |
| LUG | Lundin Gold Inc | 14.7703 | 0.4264 | 2.97 | 278.5 K | |
| DTOL | D2L Inc | 10.84 | 0.31 | 2.94 | 2.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.7271 | 0.3042 | 2.92 | 600 | |
| EFR | Energy Fuels Inc | 8.87 | 0.25 | 2.9 | 411.8 K | |
| SU | Suncor Energy Inc | 43.7174 | 1.2128 | 2.85 | 24.07 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 20.52 | 0.5654 | 2.83 | 140 | |
| DPM | Dundee Precious Metals Inc | 9.1613 | 0.2523 | 2.83 | 352.01 K | |
| SDE | Spartan Delta Corp | 3.30 | 0.09 | 2.8 | 143.7 K | |
| CG | Centerra Gold Inc | 5.8298 | 0.1582 | 2.79 | 1.13 M | |
| KPT | Kp Tissue Inc | 7.0839 | 0.1921 | 2.79 | 20.1 K | |
| MPCT-UN | Dream Impact Trust | 4.07 | 0.11 | 2.78 | 43.6 K | |
| AGF-B | AGF Management Limited | 7.5738 | 0.1995 | 2.71 | 249.46 K | |
| BDT | Bird Construction Inc | 16.4476 | 0.4323 | 2.7 | 245.2 K | |
| LAC | Lithium Americas Corp | 7.66 | 0.20 | 2.68 | 1.03 M | |
| BEPC | Brookfield Renewable Corp | 30.2315 | 0.7859 | 2.67 | 212.1 K | |
| VET | Vermilion Energy Inc | 14.17 | 0.3661 | 2.65 | 874.3 K | |
| WDO | Wesdome Gold Mines Ltd | 9.29 | 0.24 | 2.65 | 631.58 K | |
| META | Meta CDR [Cad Hedged] | 28.0501 | 0.7152 | 2.62 | 469.8 K | |
| BIR | Birchcliff Energy Ltd | 5.0397 | 0.1274 | 2.59 | 868.5 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0419 | 0.4023 | 2.57 | 553.68 K | |
| ACO-X | ATCO Ltd | 35.1669 | 0.8764 | 2.56 | 391.56 K | |
| ARE | Aecon Group Inc | 10.2513 | 0.2529 | 2.53 | 314.17 K | |
| U-U | Sprott Physical Uranium Trust | 20.81 | 0.51 | 2.51 | 17.63 K | |
| GFP | Greenfirst Forest Products Inc | 7.9922 | 0.1949 | 2.5 | 2.78 K | |
| STC | Sangoma Technologies Corp | 5.36 | 0.13 | 2.49 | 15.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 982.50 | 736.27 B | 47.09 | 5.03 | 2 K |
| TCEHY | Tencent Holdings Limited | 35.27 | 534.13 B | 0.33 | 0.94 | 2.15 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.32 | 417.2 B | 0.10 | 0.98 | 51.2 K |
| RHHBY | Roche Holding AG | 33.08 | 330.74 B | 0.35 | 1.07 | 1.33 M |
| RHHBF | Roche Holding AG | 281.95 | 329.39 B | 3.94 | 1.42 | 100 |
| RHHVF | Roche Holding AG | 262.50 | 323.55 B | 2.00 | 0.77 | 1 K |
| RCIT | Reelcause Inc | 1983.79 | 298.23 B | 19.7101 | 1 | 5.15 K |
| CICHY | China Construction Bank Corporation | 12.51 | 291.95 B | 0.17 | 1.38 | 101.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 183.92 | 289.5 B | 0.94 | 0.51 | 104.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 924.66 | 287.75 B | 9.66 | 1.06 | 560 |
| NVSEF | Novartis AG | 102.00 | 274.54 B | 0.90 | 0.89 | 200 |
| ACGBY | Agricultural Bank of China Limited | 10.27 | 264.31 B | 0.09 | 0.88 | 12.3 K |
| NSRGF | Nestlé S.A | 104.62 | 260.23 B | 0.60 | 0.58 | 5.6 K |
| NSRGY | Nestlé S.A | 104.62 | 258.38 B | 0.65 | 0.63 | 615.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.43 | 218.27 B | 0.28 | 2.76 | 600 |
| TOELF | Tokyo Electron Limited | 262.95 | 214.14 B | 17.95 | 7.33 | 2.6 K |
| BHPLF | BHP Group | 29.78 | 210.04 B | 0.23 | 0.78 | 148.6 K |
| RTNTF | Rio Tinto Group | 82.49 | 208.16 B | 1.06 | 1.3 | 2.1 K |
| IDEXY | Industria de Diseño Textil S.A | 22.34 | 203.21 B | 0.15 | 0.68 | 90.4 K |
| IDEXF | Industria de Diseño Textil S.A | 45.00 | 196.95 B | 1.16 | 2.65 | 2.4 K |
| TOELY | Tokyo Electron Limited | 131.39 | 192.36 B | 7.39 | 5.96 | 135.6 K |
| CMWAY | Commonwealth Bank of Australia | 77.01 | 188.36 B | 1.21 | 1.6 | 14.4 K |
| NONOF | Novo Nordisk A/S | 123.71 | 186.1 B | 4.65 | 3.91 | 33.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.43 | 156.21 B | 0.12 | 0.62 | 47.2 K |
| DTEGF | Deutsche Telekom AG | 24.72 | 154.82 B | 0.94 | 3.95 | 30.1 K |
| FRCOY | Fast Retailing Co. Ltd | 29.72 | 153.48 B | 0.85 | 2.94 | 27.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 57.75 | 152.81 B | 1.69 | 3.01 | 100 |
| SMEGF | Siemens Energy AG | 15.51 | 150.37 B | 0.145 | 0.94 | 400 |
| RYCEY | Rolls-Royce Holdings plc | 4.72 | 143.41 B | 0.08 | 1.72 | 3.41 M |
| DBSDF | DBS Group Holdings Ltd | 25.51 | 141.87 B | 1.03 | 4.21 | 4.5 K |
| RYCEF | Rolls-Royce Holdings plc | 4.74 | 141.36 B | 0.07 | 1.5 | 27.3 K |
| DBSDY | DBS Group Holdings Ltd | 99.86 | 138.81 B | 0.62 | 0.62 | 20.2 K |
| HTHIF | Hitachi Ltd | 88.00 | 137.65 B | 4.41 | 5.28 | 3 K |
| HTHIY | Hitachi Ltd | 172.48 | 134.98 B | 4.07 | 2.42 | 20.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.07 | 132.37 B | 0.17 | 1.91 | 295.7 K |
| CFRUY | Compagnie Financière Richemont SA | 16.15 | 130.82 B | 0.25 | 1.57 | 253.4 K |
| SNEJF | Sony Group Corporation | 87.47 | 126.24 B | 1.41 | 1.64 | 1 K |
| UNLYF | Unilever PLC | 49.37 | 126.04 B | 0.71 | 1.46 | 800 |
| CFRHF | Compagnie Financière Richemont SA | 160.5225 | 126.01 B | 1.4825 | 0.93 | 228 |
| UNCRY | UniCredit S.p.A. | 16.78 | 125.2 B | 0.10 | 0.6 | 241.9 K |
| CSUAY | China Shenhua Energy Company Limited | 15.70 | 124.71 B | 0.34 | 2.21 | 4.9 K |
| ATEYY | Advantest Corporation | 48.85 | 121.41 B | 1.95 | 4.16 | 149.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.24 | 121.32 B | 0.47 | 4.81 | 200 |
| IFNNY | Infineon Technologies AG | 37.06 | 120.81 B | 0.97 | 2.69 | 323.1 K |
| BNPQF | BNP Paribas SA | 60.85 | 120.21 B | 0.93 | 1.55 | 2.4 K |
| BNPQY | BNP Paribas SA | 30.50 | 119.91 B | 0.54 | 1.8 | 137 K |
| IVSXF | Investor AB (publ) | 25.00 | 119.67 B | 0.47 | 1.92 | 1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 19.54 | 115.47 B | 0.44 | 2.3 | 219.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.28 | 113.64 B | 0.11 | 3.47 | 1.2 K |
| IFNNF | Infineon Technologies AG | 36.83 | 111.9 B | 1.22 | 3.43 | 2.7 K |
| KYCCF | Keyence Corporation | 483.25 | 110.96 B | 7.61 | 1.6 | 1.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.10 | 106.31 B | 0.06 | 0.6 | 139.8 K |
| MSBHF | Mitsubishi Corporation | 21.90 | 105.84 B | 0.50 | 2.34 | 23.8 K |
| BYDDY | BYD Company Limited | 49.87 | 101.2 B | 0.49 | 0.99 | 364.9 K |
| BYDDF | BYD Company Limited | 25.08 | 100.26 B | 0.39 | 1.58 | 203.5 K |
| PROSY | Prosus N.V | 5.87 | 99.23 B | 0.07 | 1.21 | 373.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 40.745 | 99.19 B | 1.245 | 3.15 | 1.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.36 | 98.67 B | 0.31 | 3.85 | 432.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 107.30 | 97.3 B | 1.10 | 1.04 | 19.9 K |
| ATLKY | Atlas Copco AB | 17.47 | 96.55 B | 0.14 | 0.81 | 97.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.92 | 93.51 B | 0.04 | 0.82 | 5.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.65 | 93.27 B | 0.12 | 1.14 | 4.35 K |
| GLNCY | Glencore plc | 9.61 | 92.9 B | 0.14 | 1.48 | 1.21 M |
| GLCNF | Glencore plc | 4.82 | 92.54 B | 0.03 | 0.63 | 16.4 K |
| TKOMY | Tokio Marine Holdings Inc | 29.81 | 90.29 B | 0.58 | 1.98 | 128.1 K |
| STOHF | Equinor ASA | 25.09 | 90.15 B | 0.38 | 1.54 | 30.2 K |
| MITSY | Mitsui & Co. Ltd | 897.81 | 87.8 B | 27.30 | 3.14 | 1.2 K |
| XIACY | Xiaomi Corporation | 8.49 | 85.49 B | 0.081 | 0.96 | 33.27 K |
| MITSF | Mitsui & Co. Ltd | 44.50 | 85.4 B | 1.00 | 2.3 | 5.6 K |
| WEBNF | Westpac Banking Corporation | 16.94 | 84.35 B | 0.12 | 0.71 | 3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.03 | 81.33 B | 0.78 | 3.67 | 178.6 K |
| ITOCY | ITOCHU Corporation | 88.41 | 81.27 B | 1.69 | 1.95 | 48.3 K |
| BAESY | BAE Systems plc | 64.24 | 77.61 B | 0.40 | 0.63 | 165.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.42 | 77.38 B | 0.50 | 2.51 | 78.8 K |
| BAESF | BAE Systems plc | 15.91 | 76.97 B | 0.14 | 0.89 | 5.8 K |
| STMEF | STMicroelectronics N.V | 46.188 | 76.35 B | 0.6545 | 1.44 | 3 K |
| ANZGY | ANZGY | 18.79 | 72.76 B | 0.13 | 0.7 | 32.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 11.89 | 71.55 B | 0.09 | 0.76 | 14.1 K |
| MIELY | Mitsubishi Electric Corporation | 32.36 | 71.45 B | 0.67 | 2.11 | 29.2 K |
| NETTF | NetEase Inc | 22.202 | 70.62 B | 0.278 | 1.27 | 1.24 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 173.00 | 70.06 B | 3.00 | 1.76 | 400 |
| VOLVF | AB Volvo (publ) | 28.17 | 68.71 B | 0.66 | 2.4 | 3.2 K |
| VLVLY | AB Volvo (publ) | 28.10 | 68.06 B | 0.59 | 2.14 | 33.6 K |
| RNMBY | Rheinmetall AG | 93.32 | 66.34 B | 1.01 | 1.09 | 16 K |
| RNMBF | Rheinmetall AG | 474.2313 | 65.12 B | 10.9313 | 2.36 | 267 |
| SFBQF | SoftBank Corp | 13.00 | 65.01 B | 0.17 | 1.33 | 400 |
| MQBKY | Macquarie Group Limited | 127.53 | 64.47 B | 0.82 | 0.65 | 7.6 K |
| NRDBY | Nordea Bank Abp | 12.25 | 63.9 B | 0.11 | 0.91 | 35.6 K |
| MPNGY | Meituan ADR | 22.77 | 62.08 B | 2.50 | 12.33 | 1.33 M |
| MPNGF | Meituan | 11.42 | 61.85 B | 1.42 | 14.2 | 47.3 K |
| SCGLY | Société Générale Société anonyme | 4.98 | 60.59 B | 0.11 | 2.26 | 163.1 K |
| UCBJY | UCB SA | 58.945 | 60.2 B | 1.385 | 2.41 | 7.3 K |
| UCBJF | UCB SA | 116.85 | 59.01 B | 6.50 | 5.89 | 300 |
| RLXXF | RELX PLC | 44.516 | 58.94 B | 1.744 | 4.08 | 4 K |
| LDNXF | London Stock Exchange Group plc | 113.99 | 58.71 B | 1.80 | 1.6 | 1.3 K |
| CRARY | Crédit Agricole S.A | 6.80 | 57.47 B | 0.10 | 1.49 | 191.4 K |
| ASMIY | ASM International NV | 621.50 | 56.76 B | 9.87 | 1.61 | 3 K |
| NGLOY | Anglo American plc | 11.21 | 56.34 B | 0.41 | 3.8 | 645.3 K |
| EONGY | E.ON SE | 12.97 | 55.87 B | 0.16 | 1.25 | 22.9 K |
| SCBFY | Standard Chartered PLC | 17.50 | 55.67 B | 0.64 | 3.8 | 20.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEND | Sendero Resources Corp. | 3.80 | 0.45 | 13.43 | 11.62 K | |
| MAI | Minera Alamos Inc | 3.05 | 0.30 | 10.91 | 55.96 K | |
| SGML | Sigma Lithium Corporation | 21.67 | 2.12 | 10.84 | 54.8 K | |
| ALV | Alvopetro Energy Ltd | 4.8636 | 0.2738 | 5.97 | 22.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.43 | 0.19 | 5.86 | 50.8 K | |
| CAMB | Cambria Gold Mines Inc. | 29.50 | 1.50 | 5.36 | 300.51 K | |
| XRTX | XORTX Therapeutics Inc | 21.55 | 1.05 | 5.12 | 1.2 K | |
| GIP | Green Impact Partners Inc | 3.39 | 0.14 | 4.31 | 14.3 K | |
| ARTG | Artemis Gold Inc | 7.38 | 0.29 | 4.09 | 265.2 K | |
| GRZ | Gold Reserve Inc | 4.44 | 0.15 | 3.5 | 1.48 K | |
| EU | enCore Energy Corp | 5.37 | 0.15 | 2.87 | 298.5 K | |
| IEI | Imperial Equities Inc | 4.3093 | 0.1053 | 2.5 | 1.2 K | |
| NFG | New Found Gold Corp | 4.33 | 0.10 | 2.36 | 213.5 K | |
| WEB | Westbridge Energy Corporation | 3.2245 | 0.0678 | 2.15 | 13.75 K | |
| NU | NeutriSci International Inc | 11.27 | 0.19 | 1.71 | 24.64 M | |
| HIVE | HIVE Blockchain Technologies Ltd | 5.24 | 0.08 | 1.55 | 496.39 K | |
| BQE | BQE Water Inc | 33.00 | 0.50 | 1.54 | 975 | |
| IMPT | Impact Development Group Inc. | 4.35 | 0.05 | 1.16 | 100 | |
| HAM | Highwood Asset Management Ltd | 5.49 | 0.04 | 0.73 | 8 K | |
| TOI | Topicus.com Inc | 121.4618 | 0.8238 | 0.68 | 108.7 K |