Gainer Volumes for 4 March 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 4 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 43.2777 | 31.8 B | 0.2389 | 0.56 | 188.8 K |
| CBOE | CBOE Global Markets Inc | 185.0118 | 30.97 B | 2.2862 | 1.25 | 1.52 M |
| PHYS | Sprott Physical Gold Trust | 16.40 | 15.11 B | 0.27 | 1.67 | 4.69 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.97 | 13.54 B | 0.26 | 3.37 | 3.43 M |
| EQX | Equinox Gold Corp | 4.5757 | 8.08 B | 0.1998 | 4.57 | 3.7 M |
| ORLA | Orla Mining | 3.4951 | 3.58 B | 0.05 | 1.45 | 436.9 K |
| IE | Ivanhoe Electric Inc | 7.79 | 1.71 B | 0.15 | 1.96 | 489.77 K |
| CET | Central Securities Corp | 35.6164 | 1.55 B | 0.2797 | 0.79 | 43.4 K |
| SKYH | Sky Harbour Group Corp | 12.89 | 697.93 M | 0.84 | 6.97 | 38.97 K |
| NFGC | New Found Gold Corp | 3.36 | 591.49 M | 0.15 | 4.67 | 552.89 K |
| IDR | Idaho Strategic Resources | 8.25 | 545.6 M | 0.23 | 2.87 | 62.76 K |
| CTGO | Contango Ore Inc | 18.20 | 491.42 M | 0.14 | 0.78 | 25.01 K |
| MPTI | M-Tron Industries Inc | 41.66 | 416.37 M | 3.01 | 7.79 | 72.59 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 338.72 M | 1.10 | 11.58 | 1.09 M |
| BKTI | Bk Technologies Inc | 12.01 | 317.43 M | 0.205 | 1.74 | 1.74 K |
| ELMD | Electromed Inc | 15.67 | 311.41 M | 0.32 | 2.08 | 49.5 K |
| CIX | Compx International Inc | 22.7336 | 298.59 M | 3.6593 | 19.18 | 28.13 K |
| ARMP | Armata Pharmaceuticals Inc | 4.12 | 274.23 M | 0.05 | 1.23 | 36.6 K |
| FLYX | Flyexclusive Inc Cl A | 15.49 | 226.64 M | 1.35 | 9.55 | 41.98 K |
| EVI | Evi Industries Inc | 21.379 | 220.58 M | 0.419 | 2 | 10.3 K |
| CMT | Core Molding Technologies Inc | 18.65 | 211.26 M | 0.11 | 0.59 | 28.8 K |
| ESP | Espey Mfg. & Electronics | 23.5353 | 180.62 M | 0.4236 | 1.83 | 35.4 K |
| BCV | Bancroft Convertible Fund | 13.2976 | 147.13 M | 0.0937 | 0.71 | 16.2 K |
| MHH | Mastech Holdings Inc | 8.82 | 95.27 M | 0.12 | 1.38 | 3.82 K |
| ANVS | Annovis Bio Inc | 9.10 | 77.85 M | 0.23 | 2.59 | 101.64 K |
| SRXH | Srx Health Solutions Inc | 5.0074 | 73.92 M | 0.0296 | 0.59 | 346.99 K |
| BEEP | Mobile Infrastructure Corp | 3.60 | 73.32 M | 0.05 | 1.41 | 28.11 K |
| LGL | LGL Group | 6.42 | 46.4 M | 0.15 | 2.39 | 4 K |
| ZDGE | Zedge Inc Cl B | 4.515 | 43.17 M | 0.4722 | 11.68 | 197.92 K |
| FCO | Aberdeen Global | 3.9185 | 37.36 M | 0.0624 | 1.62 | 70.9 K |
| CCEL | Cryo-Cell Intl Inc | 4.8607 | 29.25 M | 0.3746 | 8.35 | 15.7 K |
| SER | Serina Therapeutics Inc | 14.0357 | 27.15 M | 0.8214 | 6.22 | 2.16 K |
| INLX | Intellinetics Inc | 9.91 | 24.72 M | 0.86 | 9.5 | 49.2 K |
| INUV | Inuvo Inc | 4.20 | 21.34 M | 0.10 | 2.44 | 82.33 K |
| MYND | Mynd.Ai Inc ADR | 5.02 | 18.05 M | 0.09 | 1.83 | 1.8 K |
| CVM | Cel-Sci Corp | 69.30 | 16.09 M | 2.10 | 3.13 | 8.3 K |
| PMNT | Perfect Moment Ltd | 4.10 | 13.13 M | 0.05 | 1.23 | 11.5 K |
| SYNX | Silynxcom Ltd | 3.65 | 7.43 M | 0.105 | 2.96 | 12.67 K |
| PHGE | Biomx Ltd | 41.42 | 7.18 M | 0.95 | 2.35 | 882 |
| SOAR | Volato Group Inc | 94.1385 | 6.37 M | 2.6643 | 2.91 | 3.63 K |
| MI | Nft Limited Class A Ordinary Share | 13.05 | 3.23 M | 0.55 | 4.4 | 29.81 K |
| VTAK | Catheter Precision Inc | 102.60 | 2.88 M | 7.60 | 8 | 417 |
| OGEN | Oragenics Inc | 43.80 | 2.83 M | 0.90 | 2.1 | 3.15 K |
| XXII | 22nd Century Group Inc | 125193.6016 | 1.41 M | 17884.8047 | 16.67 | 3 |
| BESS | Bimergen Energy Corporation | 15.40 | 2.80 | 22.22 | 2.29 K | |
| USBC | USBC, Inc. | 36.00 | 2.40 | 7.14 | 7.88 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.1867 | 0.2767 | 1.16 | 15.78 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 85.1849 | 4.96 T | 2.9562 | 3.6 | 615.62 M |
| MU | Micron Technology | 95.0112 | 1.12 T | 0.6151 | 0.65 | 20.91 M |
| WMT | Walmart Inc. Common Stock | 58.0421 | 958.95 B | 0.5286 | 0.92 | 16.03 M |
| AMD | Advanced Micro Devices | 205.36 | 796.47 B | 2.72 | 1.34 | 86.84 M |
| ASML | ASML Holding N.V. ADR | 981.1427 | 732.09 B | 6.9798 | 0.72 | 1.43 M |
| INTC | Intel Corp | 45.1392 | 587.84 B | 1.7716 | 4.09 | 59.99 M |
| CSCO | Cisco Systems Inc | 46.2466 | 480.18 B | 0.6872 | 1.51 | 25.21 M |
| COST | Costco Wholesale | 750.9318 | 432.7 B | 9.6342 | 1.3 | 2.13 M |
| TXN | Texas Instruments | 161.7887 | 270.39 B | 1.3041 | 0.81 | 4.4 M |
| MRVL | Marvell Technology Inc | 78.847 | 245.57 B | 1.729 | 2.24 | 17.82 M |
| LIN | Linde Plc | 442.6432 | 238.31 B | 6.2083 | 1.42 | 2.29 M |
| QCOM | Qualcomm Inc | 159.5498 | 213.92 B | 3.324 | 2.13 | 11.87 M |
| STX | Seagate Technology | 93.5789 | 196.41 B | 1.1605 | 1.26 | 3.56 M |
| IBKR | Interactive Brokers | 27.6658 | 150.68 B | 0.1445 | 0.53 | 2.91 M |
| ISRG | Intuitive Surg Inc | 400.59 | 146.23 B | 2.69 | 0.68 | 1.94 M |
| CDNS | Cadence Design Systems, Inc. | 317.31 | 115.83 B | 2.07 | 0.66 | 1.59 M |
| FTNT | Fortinet Inc | 71.39 | 106.28 B | 0.95 | 1.35 | 4.28 M |
| EQIX | Equinix Inc | 874.8933 | 102.88 B | 12.5729 | 1.46 | 578.7 K |
| CME | CME Group Inc | 202.6917 | 94.73 B | 1.9596 | 0.98 | 955.3 K |
| CEG | Constellation Energy Corp | 173.5702 | 88.26 B | 5.9175 | 3.53 | 3.82 M |
| SNPS | Synopsys Inc | 594.32 | 87.37 B | 2.97 | 0.5 | 1.06 M |
| COHR | Coherent Inc | 66.89 | 71.13 B | 3.42 | 5.39 | 3.94 M |
| LITE | Lumentum Hld | 50.76 | 69.21 B | 0.27 | 0.53 | 1.99 M |
| DASH | Doordash Inc Cl A | 132.40 | 67.36 B | 4.97 | 3.9 | 5.65 M |
| FLEX | Flextronics Intl Ltd | 29.97 | 55.69 B | 0.97 | 3.34 | 5.02 M |
| FAST | Fastenal Company | 35.8151 | 53.26 B | 0.9338 | 2.68 | 11.63 M |
| NDAQ | Nasdaq Inc | 55.3172 | 49.06 B | 0.4273 | 0.78 | 3.62 M |
| XEL | XCEL Energy Inc | 47.2677 | 48.86 B | 1.3794 | 3.01 | 10.18 M |
| EBAY | Ebay Inc | 47.0986 | 48.67 B | 0.8281 | 1.79 | 8.45 M |
| FITB | Fifth Third Bancorp | 32.6948 | 48.42 B | 1.0228 | 3.23 | 7.09 M |
| EXC | Exelon Corp | 33.604 | 46.57 B | 0.6591 | 2 | 5.25 M |
| GRMN | Garmin Ltd | 134.5767 | 46.01 B | 2.1583 | 1.63 | 1.28 M |
| MSTR | Strategy | 133.401 | 42.28 B | 25.462 | 23.59 | 54.25 M |
| COIN | Coinbase Global Inc Class A | 229.15 | 42.27 B | 23.38 | 11.36 | 23.29 M |
| AXON | Axon Enterprise Inc | 319.88 | 35.96 B | 5.63 | 1.79 | 928.1 K |
| HBAN | Huntington Bcshs | 12.1785 | 34.89 B | 0.3737 | 3.17 | 24.61 M |
| CASY | Casey's General Stor | 310.80 | 33.96 B | 6.7867 | 2.23 | 269.62 K |
| NTRS | Northern Trust Corp | 79.1233 | 31.6 B | 1.7687 | 2.29 | 2.64 M |
| NTRA | Natera Inc | 90.21 | 31.4 B | 0.80 | 0.89 | 1.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 52.8864 | 30.93 B | 0.7845 | 1.51 | 901.55 K |
| CPRT | Copart Inc | 54.10 | 28.76 B | 0.52 | 0.97 | 4.88 M |
| MTSI | Macom Technology S | 94.05 | 28.59 B | 1.37 | 1.48 | 460.91 K |
| ONC | BeiGene, Ltd. | 167.86 | 27 B | 2.84 | 1.72 | 183.2 K |
| SYM | Symbotic Inc | 41.47 | 25.85 B | 0.54 | 1.32 | 1.4 M |
| CTSH | Cognizant Tech Sol | 76.4932 | 24.21 B | 0.4546 | 0.6 | 7.36 M |
| PFG | Principal Financial Group Inc | 74.3484 | 23.69 B | 0.5806 | 0.79 | 1.12 M |
| TROW | T Rowe Price Group | 104.413 | 23.2 B | 2.7503 | 2.71 | 1.74 M |
| WWD | Woodward Inc | 143.1348 | 23.13 B | 2.4349 | 1.73 | 262.92 K |
| LPLA | Lpl Financial Hld | 265.2842 | 22.83 B | 1.4468 | 0.55 | 554.6 K |
| FFIV | F5 Networks Inc | 193.30 | 22.22 B | 3.33 | 1.75 | 487.33 K |
| ENTG | Entegris Inc | 139.2338 | 22.07 B | 1.7464 | 1.27 | 1.26 M |
| SBAC | SBA Communications | 202.5964 | 21.6 B | 3.5923 | 1.81 | 1.01 M |
| TW | Tradeweb Markets Inc | 104.9081 | 21.58 B | 0.8734 | 0.84 | 813 K |
| INCY | Incyte Corp | 59.72 | 21.54 B | 0.67 | 1.13 | 1.66 M |
| INSM | Insmed Inc | 28.27 | 20.96 B | 0.21 | 0.75 | 1.11 M |
| FWONA | Liberty Media F1 Series A | 66.33 | 20.88 B | 0.39 | 0.59 | 116.4 K |
| OKTA | Okta Inc. | 109.26 | 20.42 B | 0.77 | 0.71 | 2.86 M |
| MRNA | Moderna Inc | 96.00 | 19.7 B | 0.94 | 0.99 | 3.47 M |
| PAAS | Pan Amer Silver Corp | 12.9461 | 19.61 B | 0.4741 | 3.8 | 4.7 M |
| LSCC | Lattice Semicond | 79.29 | 19.57 B | 1.09 | 1.39 | 1.65 M |
| SMCI | Super Micro Computer | 107.434 | 19.23 B | 16.886 | 18.65 | 201.62 M |
| EVRG | Evergy Inc | 45.5559 | 19.09 B | 0.7928 | 1.77 | 2.8 M |
| SITM | Sitime Corp | 94.64 | 19.04 B | 0.64 | 0.68 | 314.3 K |
| AMKR | Amkor Technology | 32.1783 | 18.88 B | 0.4604 | 1.45 | 935.8 K |
| LNT | Alliant Energy Corp | 45.4061 | 18.76 B | 0.7577 | 1.7 | 1.66 M |
| EWBC | East West Bancorp | 69.5508 | 17.83 B | 1.0068 | 1.47 | 1.45 M |
| NVMI | Nova Ltd | 187.67 | 17.8 B | 4.01 | 2.18 | 399.22 K |
| RGLD | Royal Gold Inc | 107.7249 | 17.36 B | 4.5788 | 4.44 | 595 K |
| HST | Host Marriott Financial Trust | 18.7335 | 16.89 B | 0.1067 | 0.57 | 6.43 M |
| TPG | Tpg Inc Cl A | 45.51 | 16.41 B | 0.55 | 1.22 | 1.3 M |
| NBIX | Neurocrine Bioscienc | 133.12 | 16.36 B | 1.82 | 1.39 | 962.86 K |
| CG | The Carlyle Group | 43.4493 | 16.04 B | 0.3403 | 0.79 | 3.07 M |
| TLN | Talen Energy Corporation | 85.20 | 15.76 B | 9.60 | 12.7 | 873.5 K |
| VNOM | Viper Energy LP | 33.3069 | 15.69 B | 1.0291 | 3.19 | 1.44 M |
| LAMR | Lamar Advertis A | 103.7086 | 15.46 B | 4.1566 | 4.18 | 782.8 K |
| REG | Regency Centers Corp | 57.4558 | 15.08 B | 1.0505 | 1.86 | 1.19 M |
| DKNG | Draftkings Inc | 44.87 | 14.89 B | 1.34 | 3.08 | 13.64 M |
| PNFP | Pinnacle Finl Ptnrs | 79.5551 | 14.16 B | 0.4206 | 0.53 | 540.1 K |
| GLPI | Gaming & Leisure | 40.0309 | 13.56 B | 0.8035 | 2.05 | 1.76 M |
| EXEL | Exelixis Inc | 22.55 | 13.45 B | 0.31 | 1.39 | 2.37 M |
| NTNX | Nutanix Inc | 65.43 | 13.3 B | 1.03 | 1.6 | 3.25 M |
| DRS | Leonardo DRS, Inc. Common Stock | 22.7693 | 13.26 B | 0.1977 | 0.88 | 2.48 M |
| SANM | Sanmina Corp | 65.56 | 13.24 B | 0.47 | 0.72 | 408.62 K |
| COO | Cooper Companies | 102.77 | 13.17 B | 0.58 | 0.57 | 1.76 M |
| ENLT | Enlight Renewable Energy Ltd | 17.42 | 13.16 B | 0.14 | 0.81 | 53.48 K |
| GLXY | Galaxy Digital Inc | 10.68 | 12.97 B | 0.384 | 3.73 | 300.65 K |
| SAIA | Saia Inc | 584.01 | 12.96 B | 4.45 | 0.77 | 199.71 K |
| CHKP | Check Point Software | 159.00 | 12.87 B | 0.95 | 0.6 | 732.69 K |
| ALGN | Align Technology | 308.04 | 12.64 B | 8.03 | 2.68 | 614.8 K |
| COKE | Coca Cola Bot Cons | 82.5183 | 12.4 B | 0.5569 | 0.68 | 516.72 K |
| BTSG | Brightspring Health Services Inc | 9.40 | 12.23 B | 0.45 | 5.03 | 2.12 M |
| QXO | Qxo Inc | 103.6371 | 12.02 B | 3.7323 | 3.74 | 9.85 K |
| VIRT | Virtu Financial Cm A | 17.8491 | 11.93 B | 0.2838 | 1.62 | 2.31 M |
| ERIE | Erie Indemnity Company | 397.9492 | 11.82 B | 7.5986 | 1.95 | 94.3 K |
| UHAL | A M E R C O | 65.49 | 11.78 B | 0.36 | 0.55 | 59.1 K |
| ICLR | Icon Plc | 331.26 | 11.48 B | 5.75 | 1.77 | 650.34 K |
| FIVE | Five Below Inc | 203.33 | 11.17 B | 2.52 | 1.25 | 388.2 K |
| BMRN | Biomarin Pharmaceuticals | 87.72 | 10.74 B | 0.58 | 0.67 | 800.73 K |
| SEIC | Sei Investments Company | 66.5508 | 10.6 B | 0.3805 | 0.58 | 480.62 K |
| ZBRA | Zebra Technologies | 291.65 | 10.6 B | 2.01 | 0.69 | 442.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 134.7657 | 2.18 T | 4.2498 | 3.26 | 26.54 M |
| LLY | Eli Lilly and Company | 781.3802 | 1.04 T | 10.0202 | 1.3 | 3.86 M |
| WMT | Wal-Mart Stores | 57.8129 | 949.23 B | 0.5265 | 0.92 | 16.03 M |
| JPM | JP Morgan Chase & Company | 178.8408 | 840 B | 1.3316 | 0.75 | 7.06 M |
| CAT | Caterpillar Inc | 328.4189 | 413.44 B | 1.8911 | 0.58 | 1.55 M |
| BAC | Bank of America Corporation | 33.5481 | 391.45 B | 0.7635 | 2.33 | 49.14 M |
| GE | General Electric Company | 126.7493 | 347.68 B | 1.8578 | 1.49 | 8.4 M |
| MS | Morgan Stanley | 84.4156 | 335.43 B | 3.3377 | 4.12 | 19.88 M |
| GS | Goldman Sachs Group | 375.9943 | 305.52 B | 3.978 | 1.07 | 1.96 M |
| PM | Philip Morris International Inc | 82.3295 | 281.74 B | 0.4376 | 0.53 | 4.67 M |
| IBM | International Business Machines | 182.2493 | 258.33 B | 4.5878 | 2.58 | 7.94 M |
| WFC | Wells Fargo & Company | 53.025 | 252.16 B | 0.7126 | 1.36 | 19.48 M |
| C | Citigroup Inc | 52.6418 | 235.49 B | 0.5063 | 0.97 | 14.31 M |
| NVO | Novo Nordisk A/S ADR | 127.95 | 194.74 B | 3.72 | 2.99 | 6.82 M |
| SAP | SAP Ag ADR | 183.5752 | 192.92 B | 2.2031 | 1.21 | 659.3 K |
| APH | Amphenol Corp | 54.9589 | 187.56 B | 0.5451 | 1 | 4.5 M |
| TMO | Thermo Fisher Scientific Inc | 577.4468 | 176.77 B | 5.2717 | 0.92 | 1.55 M |
| DIS | Walt Disney Company | 111.4363 | 174.24 B | 1.7055 | 1.55 | 11.56 M |
| BLK | Blackrock Inc | 794.2155 | 165.55 B | 18.6926 | 2.41 | 858.87 K |
| ABT | Abbott Laboratories | 114.7506 | 156.15 B | 1.3574 | 1.2 | 3.16 M |
| SCHW | The Charles Schwab Corp | 65.653 | 154.26 B | 1.1356 | 1.76 | 5.81 M |
| ETN | Eaton Corp | 288.3513 | 152.85 B | 2.8001 | 0.98 | 1.94 M |
| SCCO | Southern Copper Corp | 74.5485 | 151.98 B | 1.0299 | 1.4 | 795.94 K |
| GLW | Corning Inc | 32.0399 | 151.95 B | 0.8927 | 2.87 | 5.85 M |
| WELL | Welltower Inc | 89.9383 | 148.71 B | 0.6547 | 0.73 | 2.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.7171 | 128.84 B | 0.077 | 0.89 | 741.9 K |
| LMT | Lockheed Martin Corp | 409.6843 | 126.51 B | 5.1977 | 1.29 | 1.27 M |
| PGR | Progressive Corp | 173.9398 | 118.02 B | 1.296 | 0.75 | 2.93 M |
| SYK | Stryker Corp | 348.4237 | 117.17 B | 2.5751 | 0.74 | 714.1 K |
| BMO | Bank of Montreal | 82.9818 | 116.69 B | 0.563 | 0.68 | 916.9 K |
| VRT | Vertiv Holdings Llc. | 71.5737 | 114.42 B | 1.1182 | 1.59 | 9.06 M |
| GSK | Glaxosmithkline Plc ADR | 39.2128 | 106 B | 0.3788 | 0.98 | 2.4 M |
| HWM | Howmet Aerospace Inc | 67.4228 | 105.87 B | 0.7858 | 1.18 | 1.92 M |
| SO | Southern Company | 63.8218 | 105.14 B | 1.254 | 2 | 4.29 M |
| NEM | Newmont Mining Corp | 32.306 | 104.18 B | 1.7272 | 5.65 | 28.77 M |
| MDT | Medtronic Inc | 79.0904 | 103.13 B | 1.3575 | 1.75 | 5.55 M |
| ACN | Accenture Plc | 366.0087 | 103.1 B | 2.5946 | 0.71 | 1.64 M |
| PWR | Quanta Services | 243.34 | 102.53 B | 2.45 | 1.02 | 806.28 K |
| TT | Trane Technologies Plc | 282.6882 | 101.72 B | 2.1093 | 0.75 | 929.7 K |
| BNS | Bank of Nova Scotia | 43.3015 | 101.38 B | 0.4055 | 0.95 | 3.5 M |
| SPOT | Spotify Technology S.A. | 270.00 | 99.93 B | 6.25 | 2.37 | 2.79 M |
| GD | General Dynamics Corp | 264.1704 | 97.05 B | 2.6541 | 1.01 | 974.6 K |
| DUK | Duke Energy Corp | 85.9356 | 96.82 B | 1.4506 | 1.72 | 3.72 M |
| FCX | Freeport-Mcmoran Inc | 37.3174 | 95.37 B | 0.3798 | 1.03 | 9.19 M |
| MCK | Mckesson Corp | 529.6365 | 94.62 B | 8.2294 | 1.58 | 765.4 K |
| PNC | PNC Bank | 141.9492 | 93.94 B | 5.4752 | 4.01 | 5.8 M |
| UPS | United Parcel Service | 134.0772 | 92.35 B | 2.2701 | 1.72 | 4.56 M |
| USB | U.S. Bancorp | 38.6879 | 89.39 B | 1.1597 | 3.09 | 10.5 M |
| AMT | American Tower Corp | 190.7313 | 88.2 B | 4.0617 | 2.18 | 2.85 M |
| ELV | Elevance Health Inc | 485.2335 | 86.69 B | 5.0509 | 1.05 | 1.03 M |
| ING | ING Groep N.V. ADR | 12.1439 | 85.11 B | 0.2756 | 2.32 | 2.87 M |
| HCA | Hca Holdings Inc | 308.866 | 83.97 B | 2.0652 | 0.67 | 750.6 K |
| BCS | Barclays Plc ADR | 8.2826 | 83.79 B | 0.0475 | 0.58 | 13.84 M |
| SPG | Simon Property Group | 136.4056 | 81.64 B | 1.7631 | 1.31 | 1.44 M |
| NGG | National Grid Transco Plc ADR | 57.2219 | 81.12 B | 0.8056 | 1.43 | 375.4 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.435 | 80.74 B | 0.1407 | 1.51 | 6.27 M |
| NET | Cloudflare Inc Cl A | 100.88 | 80.39 B | 0.96 | 0.96 | 4.15 M |
| EMR | Emerson Electric Company | 105.8026 | 79.58 B | 1.3236 | 1.27 | 3.7 M |
| E | Eni S.P.A. ADR | 26.9452 | 79.31 B | 0.1646 | 0.61 | 438.3 K |
| AEM | Agnico-Eagle Mines Ltd | 50.4276 | 78.89 B | 2.271 | 4.72 | 5.3 M |
| NOC | Northrop Grumman Corp | 445.1444 | 78.48 B | 5.0119 | 1.14 | 692.7 K |
| SHW | Sherwin-Williams Company | 331.3547 | 78.16 B | 1.8381 | 0.56 | 1.15 M |
| CI | Cigna Corp | 322.9021 | 77.99 B | 3.6816 | 1.15 | 1.29 M |
| RCL | Royal Caribbean Cruises Ltd | 122.4837 | 77.23 B | 1.0166 | 0.84 | 1.97 M |
| VLO | Valero Energy Corp | 136.5182 | 75.9 B | 1.3397 | 0.99 | 4.3 M |
| AON | AON Plc | 309.9755 | 70.21 B | 1.746 | 0.57 | 911.6 K |
| KMI | Kinder Morgan | 16.0069 | 69.77 B | 0.1002 | 0.63 | 10.82 M |
| NSC | Norfolk Southern Corp | 247.3576 | 69.74 B | 1.6034 | 0.65 | 830.9 K |
| URI | United Rentals | 701.3533 | 66.94 B | 11.5397 | 1.67 | 555.7 K |
| DLR | Digital Realty Trust | 143.6039 | 65.4 B | 2.9055 | 2.07 | 2.1 M |
| FIX | Comfort Systems USA | 317.8207 | 64.86 B | 5.7271 | 1.84 | 547.24 K |
| NWG | Natwest Group Plc ADR | 5.4881 | 64.62 B | 0.0428 | 0.79 | 1.08 M |
| RSG | Republic Services | 180.4329 | 64.01 B | 1.2683 | 0.71 | 914.5 K |
| TFC | Truist Financial Corp | 32.5378 | 63.14 B | 0.8186 | 2.58 | 9.49 M |
| CIEN | Ciena Corp | 62.48 | 63.02 B | 1.64 | 2.7 | 3.98 M |
| GWW | W.W. Grainger | 971.1765 | 62.04 B | 6.5886 | 0.68 | 244.3 K |
| HPE | Hewlett Packard Enterprise Comp | 16.156 | 61.97 B | 1.4978 | 10.22 | 41.18 M |
| APD | Air Products and Chemicals | 224.7874 | 61.93 B | 2.2723 | 1.02 | 1.86 M |
| SRE | Sempra | 65.9315 | 59.84 B | 0.8109 | 1.25 | 2.67 M |
| D | Dominion Resources | 42.557 | 58.65 B | 1.7405 | 4.26 | 9.87 M |
| F | Ford Motor Company | 11.2624 | 58.61 B | 0.2564 | 2.33 | 81.87 M |
| RELX | Relx Plc ADR | 41.2436 | 58.34 B | 0.2561 | 0.62 | 923.7 K |
| LHX | L3Harris Technologies Inc | 206.9353 | 58.16 B | 5.893 | 2.93 | 1.36 M |
| CARR | Carrier Global Corp | 55.466 | 57.92 B | 0.6696 | 1.22 | 19.22 M |
| TRGP | Targa Resources | 96.2139 | 57.82 B | 1.5719 | 1.66 | 1.45 M |
| O | Realty Income Corp | 46.7472 | 57.73 B | 0.4168 | 0.9 | 5.17 M |
| MPLX | Mplx LP | 33.0609 | 57.32 B | 0.4268 | 1.31 | 1.82 M |
| PSA | Public Storage | 260.413 | 57 B | 1.6808 | 0.65 | 795.56 K |
| ALL | Allstate Corp | 150.338 | 56.52 B | 1.1825 | 0.79 | 1.66 M |
| OKE | Oneok Inc | 68.4983 | 56.2 B | 1.2794 | 1.9 | 4.36 M |
| SE | Sea Ltd ADR | 53.90 | 52.48 B | 2.85 | 5.58 | 34.71 M |
| WPM | Wheaton Precious Metals | 41.916 | 51.16 B | 0.7744 | 1.88 | 3.09 M |
| AZO | Autozone | 3079.9399 | 50.44 B | 43.95 | 1.45 | 165.98 K |
| ETR | Entergy Corp | 47.9077 | 50.32 B | 0.7279 | 1.54 | 2.17 M |
| EW | Edwards Lifesciences Corp | 87.02 | 49.38 B | 1.80 | 2.11 | 6.77 M |
| VST | Vistra Energy Corp | 56.037 | 49.36 B | 2.4484 | 4.57 | 7.08 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.6104 | 47.45 B | 0.4522 | 0.92 | 1.07 K |
| CLS | Celestica Inc | 47.15 | 44.36 B | 1.85 | 4.08 | 3.22 M |
| FERG | Ferguson Plc | 207.7872 | 44.22 B | 1.0797 | 0.52 | 1.72 M |
| ARES | Ares Management LP | 126.5733 | 43.81 B | 2.571 | 2.07 | 1.2 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.13 | 2.19 B | 1.15 | 5 | 7.4 K |
| PPTA | Perpetua Resources Corp | 4.80 | 0.64 | 15.38 | 78.1 K | |
| MUX | Mcewen Mining Inc | 10.61 | 1.33 | 14.33 | 74.3 K | |
| RUP | Rupert Resources Ltd | 3.55 | 0.38 | 11.99 | 45 K | |
| BAMI | Blue Ant Media Corporation | 10.00 | 0.80 | 8.7 | 600 | |
| SVM | Silvercorp Metals Inc | 3.597 | 0.2668 | 8.01 | 390.3 K | |
| KEI | Kolibri Global Energy Inc | 4.86 | 0.36 | 8 | 11.2 K | |
| PNP | Pinetree Capital Ltd | 5.15 | 0.35 | 7.29 | 8.2 K | |
| SGD | Snowline Gold Corp | 5.83 | 0.38 | 6.97 | 69.6 K | |
| TXG | Torex Gold Resources Inc | 16.1106 | 1.0256 | 6.8 | 362.42 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.5013 | 0.7997 | 6.3 | 5.8 K | |
| QBTC | The Bitcoin Fund CAD | 91.73 | 5.33 | 6.17 | 71.8 K | |
| SEA | Seabridge Gold Inc | 16.87 | 0.96 | 6.03 | 80.91 K | |
| QBTC-U | The Bitcoin Fund Class A | 67.53 | 3.83 | 6.01 | 17.83 K | |
| FM | First Quantum Minerals Ltd | 13.66 | 0.76 | 5.89 | 3.41 M | |
| STCK | Stack Capital Group Inc | 9.56 | 0.53 | 5.87 | 8.2 K | |
| AG | First Majestic Silver Corp | 6.74 | 0.3678 | 5.77 | 1.07 M | |
| OGC | Oceanagold Corp | 7.5594 | 0.4102 | 5.74 | 953.83 K | |
| K | Kinross Gold Corp | 7.0935 | 0.3805 | 5.67 | 4.34 M | |
| LUG | Lundin Gold Inc | 15.5869 | 0.8166 | 5.53 | 483.9 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.95 | 0.41 | 5.44 | 5 K | |
| EQX | Equinox Gold Corp | 6.2143 | 0.2997 | 5.07 | 844.62 K | |
| ELD | Eldorado Gold | 15.3845 | 0.7387 | 5.04 | 517.28 K | |
| AEM | Agnico Eagle Mines Ltd | 68.4416 | 3.1445 | 4.82 | 2.86 M | |
| AVNT | Avant Brands Inc | 3.30 | 0.15 | 4.76 | 4.07 K | |
| SGR-U | Slate Grocery REIT | 7.2216 | 0.3248 | 4.71 | 300 | |
| AGI | Alamos Gold Inc Cls A | 17.2331 | 0.7226 | 4.38 | 557.24 K | |
| IMG | Iamgold Corp | 3.86 | 0.16 | 4.32 | 1.3 M | |
| CLS | Celestica Inc Sv | 64.01 | 2.64 | 4.3 | 911 K | |
| ATRL | Atkinsrealis Group Inc | 53.1246 | 2.1745 | 4.27 | 882.81 K | |
| LCFS | Tidewater Renewables Ltd | 6.36 | 0.26 | 4.26 | 2.4 K | |
| SFC | Sagicor Financial Company Ltd | 6.1766 | 0.2514 | 4.24 | 19.8 K | |
| JOY | Journey Energy Inc | 4.01 | 0.16 | 4.16 | 128 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.50 | 0.25 | 4 | 100 | |
| PAAS | Pan American Silver Corp | 17.4894 | 0.646 | 3.84 | 811.53 K | |
| FVI | Fortuna Mines Inc | 4.09 | 0.15 | 3.81 | 925.1 K | |
| CS | Capstone Mining Corp | 7.21 | 0.26 | 3.74 | 1.54 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.2051 | 0.7171 | 3.68 | 2.6 M | |
| WDO | Wesdome Gold Mines Ltd | 9.62 | 0.33 | 3.55 | 583.43 K | |
| ABX | Barrick Mining Corp | 20.0413 | 0.6782 | 3.5 | 3.18 M | |
| EDV | Endeavour Mining Corp | 22.7264 | 0.7622 | 3.47 | 830.6 K | |
| BTO | B2Gold Corp | 3.3072 | 0.1102 | 3.45 | 3.59 M | |
| AYA | Aya Gold and Silver Inc | 10.34 | 0.34 | 3.4 | 408.1 K | |
| KNT | K92 Mining Inc | 6.10 | 0.20 | 3.39 | 604.9 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.81 | 0.35 | 3.35 | 224.5 K | |
| DHT-U | DRI Healthcare Trust | 10.96 | 0.3491 | 3.29 | 3.8 K | |
| DPM | Dundee Precious Metals Inc | 9.4621 | 0.3008 | 3.28 | 569.55 K | |
| KXS | Kinaxis Inc | 153.80 | 4.73 | 3.17 | 88.5 K | |
| ATZ | Aritzia Inc | 36.40 | 1.11 | 3.15 | 357.8 K | |
| NGEX | Ngex Minerals Ltd | 7.2256 | 0.22 | 3.14 | 107.3 K | |
| CG | Centerra Gold Inc | 6.0047 | 0.1749 | 3 | 753.9 K | |
| ET | Evertz Technologies Ltd | 11.1827 | 0.315 | 2.9 | 115.5 K | |
| HAI | Haivision Systems Inc | 5.14 | 0.14 | 2.8 | 104.5 K | |
| FSZ | Fiera Capital Corp | 7.0456 | 0.1867 | 2.72 | 641.47 K | |
| IE | Ivanhoe Electric Inc | 10.64 | 0.28 | 2.7 | 7.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.68 | 0.38 | 2.66 | 9 K | |
| WFG | West Fraser Timber CO Ltd | 109.2302 | 2.8198 | 2.65 | 212.8 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 19.8361 | 0.5084 | 2.63 | 6.67 K | |
| CEF | Sprott Physical Gold Silver Trust | 26.34 | 0.67 | 2.61 | 18.56 K | |
| BLK | BLK | 22.3358 | 0.5668 | 2.6 | 22.8 K | |
| CMG | Computer Modelling Group Ltd | 9.9675 | 0.2507 | 2.58 | 128.3 K | |
| CGG | China Gold Int Resources Corp | 6.6419 | 0.1646 | 2.54 | 9.96 K | |
| DTOL | D2L Inc | 11.11 | 0.27 | 2.49 | 7.8 K | |
| XAU | Goldmoney Inc | 7.85 | 0.19 | 2.48 | 4.8 K | |
| PRN | Profound Medical Corp | 12.49 | 0.30 | 2.46 | 1.4 K | |
| ADW-B | Andrew Peller Limited | 4.6384 | 0.1102 | 2.43 | 850 | |
| SDE | Spartan Delta Corp | 3.38 | 0.08 | 2.42 | 161.7 K | |
| FNV | Franco-Nevada Corp | 145.2397 | 3.3537 | 2.36 | 395.3 K | |
| POW-PD | Power Corporation of Canada Pref D | 17.1698 | 0.3942 | 2.35 | 7.9 K | |
| LB | Laurentian Bank | 23.9612 | 0.5463 | 2.33 | 253.63 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.42 | 0.44 | 2.32 | 1.2 K | |
| MDA | Mda Ltd | 15.05 | 0.34 | 2.31 | 701.9 K | |
| BNE | Bonterra Energy Corp | 5.32 | 0.12 | 2.31 | 49.13 K | |
| DCM | Data Communications Mgmt Corp | 3.0209 | 0.0675 | 2.29 | 93.1 K | |
| ACX | Act Energy Technologies Ltd | 6.30 | 0.14 | 2.27 | 47.73 K | |
| SEC | Senvest Capital | 315.00 | 7.00 | 2.27 | 200 | |
| INC-UN | Income Financial Trust | 6.1514 | 0.1357 | 2.26 | 300 | |
| DHT-UN | DRI Healthcare Trust | 14.745 | 0.3225 | 2.24 | 111.07 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.7766 | 0.384 | 2.21 | 15.35 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.67 | 0.27 | 2.18 | 60.6 K | |
| DSG | Descartes Sys | 122.73 | 2.61 | 2.17 | 109.28 K | |
| KEL | Kelt Exploration Ltd | 6.21 | 0.13 | 2.14 | 213.2 K | |
| OLA | Orla Mining Ltd | 4.7849 | 0.0999 | 2.13 | 457.9 K | |
| ALS | Altius Minerals Corp | 17.915 | 0.3589 | 2.04 | 126.84 K | |
| ARIS | Aris Gold Corporation | 4.02 | 0.08 | 2.03 | 379.8 K | |
| NA-PS | National Bank of Canada Pref S | 18.9347 | 0.3673 | 1.98 | 20.63 K | |
| WPM | Wheaton Precious Metals Corp | 56.9058 | 1.0979 | 1.97 | 780.75 K | |
| ELE | Elemental Royalty Corporation | 10.4812 | 0.1997 | 1.94 | 4.02 K | |
| AAUC | Allied Gold Corporation | 9.60 | 0.18 | 1.91 | 163.43 K | |
| KSI | Kneat.com Inc | 3.77 | 0.07 | 1.89 | 27.9 K | |
| ERO | Ero Copper Corp | 24.51 | 0.44 | 1.83 | 663.5 K | |
| BIR | Birchcliff Energy Ltd | 5.1306 | 0.0909 | 1.8 | 1.16 M | |
| PXT | Parex Resources Inc | 16.9706 | 0.2929 | 1.76 | 1.61 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 15.1477 | 0.259 | 1.74 | 5.34 K | |
| SYZ | Sylogist Ltd | 8.8534 | 0.1484 | 1.7 | 15.93 K | |
| HBM | Hudbay Minerals Inc | 8.3356 | 0.1396 | 1.7 | 1.01 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.672 | 0.2585 | 1.68 | 6.1 K | |
| AAV | Advantage Oil & Gas Ltd | 10.40 | 0.17 | 1.66 | 449.84 K | |
| PHYS | Sprott Physical Gold Trust CAD | 22.26 | 0.36 | 1.64 | 113.9 K | |
| EMA-PH | Emera Inc | 18.7174 | 0.3019 | 1.64 | 1.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 998.98 | 736.27 B | 16.48 | 1.68 | 300 |
| LRLCY | L'Oréal S.A | 96.45 | 239.56 B | 0.59 | 0.62 | 53.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.60 | 218.27 B | 0.17 | 1.63 | 1.5 K |
| SAPGF | SAP SE | 190.50 | 196.83 B | 3.92 | 2.1 | 5.1 K |
| NONOF | Novo Nordisk A/S | 128.80 | 186.1 B | 5.09 | 4.11 | 3.7 K |
| SBGSY | Schneider Electric S.E | 46.11 | 177.4 B | 0.53 | 1.16 | 204.2 K |
| SBGSF | Schneider Electric S.E | 232.90 | 175.7 B | 4.12 | 1.8 | 300 |
| EADSY | Airbus SE | 42.16 | 162.55 B | 0.85 | 2.06 | 201.1 K |
| EADSF | Airbus SE | 167.25 | 162.15 B | 1.70 | 1.03 | 1.7 K |
| IBDRY | Iberdrola S.A | 46.02 | 160.48 B | 0.47 | 1.03 | 143.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.61 | 160.2 B | 1.087 | 1.83 | 1.2 K |
| IBDSF | Iberdrola S.A | 11.64 | 159.55 B | 0.13 | 1.13 | 13 K |
| SAFRY | Safran SA | 53.27 | 144.71 B | 0.94 | 1.8 | 345.4 K |
| RYCEF | Rolls-Royce Holdings plc | 4.77 | 141.36 B | 0.03 | 0.63 | 79.6 K |
| HTHIY | Hitachi Ltd | 174.94 | 134.98 B | 2.46 | 1.43 | 32.2 K |
| UNCRY | UniCredit S.p.A. | 16.99 | 125.2 B | 0.21 | 1.25 | 121.4 K |
| CSUAY | China Shenhua Energy Company Limited | 15.94 | 124.71 B | 0.24 | 1.53 | 3.7 K |
| AIQUY | L'Air Liquide S.A | 41.28 | 122.23 B | 0.69 | 1.7 | 73 K |
| ATEYY | Advantest Corporation | 49.12 | 121.41 B | 0.27 | 0.55 | 134 K |
| BNPQF | BNP Paribas SA | 61.99 | 120.21 B | 1.14 | 1.87 | 1.2 K |
| BNPQY | BNP Paribas SA | 31.05 | 119.91 B | 0.55 | 1.8 | 196.5 K |
| AIQUF | L'Air Liquide S.A | 206.00 | 117.99 B | 3.25 | 1.6 | 500 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.70 | 117.77 B | 0.29 | 4.52 | 61.5 K |
| MZHOF | Mizuho Financial Group Inc | 18.74 | 115.02 B | 0.43 | 2.35 | 100 |
| ESOCF | Enel SpA | 6.47 | 113.42 B | 0.16 | 2.54 | 2.7 K |
| KYCCF | Keyence Corporation | 486.16 | 110.96 B | 2.91 | 0.6 | 1.8 K |
| BPAQF | BP p.l.c | 5.97 | 108.62 B | 0.04 | 0.67 | 13 K |
| GLAXF | GlaxoSmithKline plc | 21.16 | 106.81 B | 0.16 | 0.76 | 1.1 K |
| AAIGF | AIA Group Limited | 7.95 | 98.1 B | 0.05 | 0.63 | 42.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 108.46 | 97.3 B | 1.16 | 1.08 | 24.5 K |
| AXAHY | AXA SA | 35.42 | 96.58 B | 0.38 | 1.08 | 65.7 K |
| AXAHF | AXA SA | 35.59 | 95.33 B | 0.51 | 1.45 | 1.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 216.50 | 94.18 B | 4.25 | 2 | 500 |
| TKOMF | Tokio Marine Holdings Inc | 30.17 | 93.56 B | 1.04 | 3.57 | 1 K |
| GLCNF | Glencore plc | 4.85 | 92.54 B | 0.03 | 0.62 | 28.4 K |
| MITSF | Mitsui & Co. Ltd | 44.85 | 85.4 B | 0.35 | 0.79 | 300 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.37 | 81.85 B | 0.53 | 2.81 | 8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.26 | 81.33 B | 0.23 | 1.04 | 192.3 K |
| NGGTF | National Grid plc | 13.37 | 80.81 B | 0.42 | 3.24 | 3.1 K |
| NOKBF | Nokia Corporation | 3.58 | 78.71 B | 0.05 | 1.42 | 600.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 45.77 | 78.62 B | 2.79 | 6.49 | 1.6 K |
| BAESY | BAE Systems plc | 65.13 | 77.61 B | 0.89 | 1.39 | 113.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.80 | 77.38 B | 0.38 | 1.86 | 34 K |
| BAESF | BAE Systems plc | 16.01 | 76.97 B | 0.10 | 0.63 | 9.7 K |
| STMEF | STMicroelectronics N.V | 46.882 | 76.35 B | 0.694 | 1.5 | 3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 467.64 | 68.85 B | 6.82 | 1.48 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 46.70 | 68.46 B | 0.62 | 1.35 | 20.5 K |
| SFBQF | SoftBank Corp | 13.15 | 65.01 B | 0.15 | 1.15 | 2.5 K |
| RBSPF | NatWest Group plc | 3.21 | 64.5 B | 0.21 | 7 | 9.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.40 | 63.6 B | 1.19 | 2.28 | 10.3 K |
| MPNGY | Meituan ADR | 23.02 | 62.08 B | 0.25 | 1.1 | 545.4 K |
| MPNGF | Meituan | 11.54 | 61.85 B | 0.12 | 1.05 | 3.5 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.62 | 58.74 B | 0.36 | 6.84 | 8 K |
| LDNXF | London Stock Exchange Group plc | 115.45 | 58.71 B | 1.46 | 1.28 | 129.7 K |
| NTIOF | National Bank of Canada | 79.17 | 57.47 B | 0.59 | 0.75 | 49.6 K |
| THLLY | Thales S.A | 30.06 | 57.1 B | 0.80 | 2.73 | 41.4 K |
| ASMIY | ASM International NV | 631.81 | 56.76 B | 10.31 | 1.66 | 10.3 K |
| CRARF | Crédit Agricole S.A | 13.75 | 56.43 B | 0.10 | 0.73 | 700 |
| PCRFF | Panasonic Corporation | 9.62 | 54.87 B | 0.17 | 1.8 | 1.7 K |
| GPDNF | Danone S.A | 63.85 | 54.55 B | 0.47 | 0.74 | 3.6 K |
| GWLIF | Great-West Lifeco Inc | 31.02 | 52.85 B | 0.20 | 0.65 | 700 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.96 | 52.57 B | 0.02 | 0.51 | 8.4 K |
| KBCSY | KBC Group NV | 36.03 | 51.97 B | 0.36 | 1.01 | 11.6 K |
| VLKAF | Volkswagen AG | 154.17 | 51.89 B | 2.84 | 1.88 | 1.2 K |
| KBCSF | KBC Group NV | 73.31 | 51.67 B | 2.70 | 3.82 | 400 |
| HCMLF | Holcim Ltd | 84.55 | 50.94 B | 2.73 | 3.34 | 300 |
| RNECY | Renesas Electronics Corporation | 8.95 | 50.76 B | 0.24 | 2.76 | 128.1 K |
| VWAGY | Volkswagen AG | 15.375 | 50.75 B | 0.275 | 1.82 | 203.9 K |
| VLKPF | Volkswagen AG | 131.13 | 50.63 B | 1.52 | 1.17 | 2.5 K |
| VWAPY | Volkswagen AG | 13.04 | 50.03 B | 0.10 | 0.77 | 399.3 K |
| DSCSY | Disco Corporation | 35.04 | 49.91 B | 1.03 | 3.03 | 127.3 K |
| DANOY | Danone S.A | 12.84 | 49.19 B | 0.08 | 0.63 | 740.9 K |
| WUXIF | WuXi AppTec Co. Ltd | 6.84 | 48.93 B | 0.939 | 15.91 | 246 |
| RNECF | Renesas Electronics Corporation | 17.90 | 48.52 B | 0.51 | 2.93 | 100 |
| WUXAY | WuXi AppTec Co. Ltd | 6.89 | 47.14 B | 0.39 | 6 | 16.24 K |
| HEINY | Heineken N.V | 47.24 | 45.93 B | 0.91 | 1.96 | 97.2 K |
| HINKF | Heineken N.V | 93.71 | 45.12 B | 2.07 | 2.26 | 400 |
| SMMNY | Siemens Healthineers AG | 30.40 | 44.95 B | 0.17 | 0.56 | 89.1 K |
| GMGSF | Goodman Group | 20.32 | 44.74 B | 0.53 | 2.68 | 500 |
| TTDKY | TDK Corporation | 53.68 | 44 B | 0.28 | 0.52 | 19.3 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.21 | 43.35 B | 0.07 | 0.69 | 202.4 K |
| ANNSF | Aena S.M.E. S.A | 192.021 | 43.28 B | 2.266 | 1.19 | 100 |
| DKILY | Daikin IndustriesLtd | 14.35 | 42.78 B | 0.13 | 0.91 | 480.9 K |
| SUHJF | Sun Hung Kai Properties Limited | 10.53 | 42.6 B | 0.38 | 3.74 | 4.1 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.22 | 42.22 B | 0.19 | 0.76 | 23.6 K |
| DNKEY | Danske Bank A/S | 15.01 | 41.86 B | 0.16 | 1.08 | 17.4 K |
| FANUF | Fanuc Corporation | 30.00 | 41.17 B | 0.43 | 1.45 | 37.2 K |
| FANUY | Fanuc Corporation | 15.11 | 40.84 B | 0.18 | 1.21 | 666.8 K |
| DLICY | Dai-ichi Life Holdings Inc | 23.43 | 39.61 B | 0.165 | 0.71 | 2.16 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 8.145 | 38.72 B | 0.155 | 1.94 | 1.9 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 51.50 | 38.44 B | 0.90 | 1.78 | 600 |
| UMGNF | Universal Music Group N.V | 29.925 | 38.11 B | 0.215 | 0.72 | 4.1 K |
| LNVGY | Lenovo Group Limited | 24.63 | 36.99 B | 1.21 | 5.17 | 83.4 K |
| KMTUY | Komatsu Ltd | 29.54 | 36.76 B | 0.23 | 0.78 | 39.1 K |
| FINMY | Leonardo S.p.a | 11.14 | 36.11 B | 0.12 | 1.09 | 13.9 K |
| FINMF | Leonardo S.p.a | 21.65 | 35.59 B | 0.35 | 1.64 | 1.3 K |
| KMTUF | Komatsu Ltd | 29.40 | 35.43 B | 0.50 | 1.73 | 1.9 K |
| SHLRF | Schindler Holding AG | 256.25 | 35.12 B | 5.15 | 2.05 | 100 |
| SMPNY | Sompo Holdings Inc | 29.95 | 34.74 B | 0.18 | 0.6 | 2.78 K |
| HNDAF | Honda Motor Co. Ltd | 12.20 | 34.37 B | 0.34 | 2.87 | 2.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 3.74 | 0.31 | 9.04 | 95.4 K | |
| XRTX | XORTX Therapeutics Inc | 23.30 | 1.75 | 8.12 | 3.21 K | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | 2.00 | 6.78 | 1.5 M | |
| NFG | New Found Gold Corp | 4.59 | 0.26 | 6 | 186.8 K | |
| ARTG | Artemis Gold Inc | 7.80 | 0.42 | 5.69 | 216.1 K | |
| NEXM | NexMetals Mining Corp. | 23.00 | 1.20 | 5.5 | 18.11 K | |
| MAI | Minera Alamos Inc | 3.20 | 0.15 | 4.92 | 70.91 K | |
| MFG | Mayfair Gold Corp | 4.40 | 0.18 | 4.27 | 47.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 56.25 | 2.25 | 4.17 | 179 | |
| SNI-PR-A | Sonor Investments Limited | 4.7907 | 0.1681 | 3.64 | 3.3 K | |
| SEND | Sendero Resources Corp. | 3.90 | 0.10 | 2.63 | 25.16 K | |
| RET | Reitmans (Canada) Limited | 3.09 | 0.05 | 1.64 | 1 K | |
| RX | BioSyent Inc | 8.3624 | 0.1353 | 1.64 | 6.2 K | |
| DE | Decisive Dividend Corporation | 9.1172 | 0.1189 | 1.32 | 7.4 K | |
| TOI | Topicus.com Inc | 122.5211 | 1.0593 | 0.87 | 13.4 K |