Gainer Valuations for 4 March 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 4 March 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 185.0118 36.05 B 2.2862 1.25 1.52 M 281.48 M
CQP Cheniere Energy Partners LP 43.2777 27.44 B 0.2389 0.56 188.8 K 8.17 M
EQX Equinox Gold Corp 4.5757 13.17 B 0.1998 4.57 3.7 M 16.95 M
CET Central Securities Corp 35.6164 1.68 B 0.2797 0.79 43.4 K 1.55 M
IE Ivanhoe Electric Inc 7.79 1.24 B 0.15 1.96 489.77 K 3.82 M
SKYH Sky Harbour Group Corp 12.89 839.97 M 0.84 6.97 38.97 K 502.35 K
NFGC New Found Gold Corp 3.36 630.35 M 0.15 4.67 552.89 K 1.86 M
CTGO Contango Ore Inc 18.20 508.97 M 0.14 0.78 25.01 K 455.13 K
CIX Compx International Inc 22.7336 459.11 M 3.6593 19.18 28.13 K 639.54 K
IDR Idaho Strategic Resources 8.25 317.47 M 0.23 2.87 62.76 K 517.74 K
EVI Evi Industries Inc 21.379 282.25 M 0.419 2 10.3 K 220.2 K
MPTI M-Tron Industries Inc 41.66 277.83 M 3.01 7.79 72.59 K 3.02 M
BKTI Bk Technologies Inc 12.01 252.44 M 0.205 1.74 1.74 K 20.84 K
ELMD Electromed Inc 15.67 232.12 M 0.32 2.08 49.5 K 775.67 K
CMT Core Molding Technologies Inc 18.65 187.25 M 0.11 0.59 28.8 K 537.12 K
USBC USBC, Inc. 36.00 166.31 M 2.40 7.14 7.88 K 283.79 K
ESP Espey Mfg. & Electronics 23.5353 152.8 M 0.4236 1.83 35.4 K 833.15 K
BCV Bancroft Convertible Fund 13.2976 120.99 M 0.0937 0.71 16.2 K 215.42 K
ARMP Armata Pharmaceuticals Inc 4.12 116.75 M 0.05 1.23 36.6 K 150.79 K
FLYX Flyexclusive Inc Cl A 15.49 104.12 M 1.35 9.55 41.98 K 650.32 K
BEEP Mobile Infrastructure Corp 3.60 100.36 M 0.05 1.41 28.11 K 101.21 K
CATX Perspective Therapeutics Inc 10.60 99.33 M 1.10 11.58 1.09 M 11.59 M
LGL LGL Group 6.42 84.63 M 0.15 2.39 4 K 25.68 K
MHH Mastech Holdings Inc 8.82 74.84 M 0.12 1.38 3.82 K 33.71 K
ANVS Annovis Bio Inc 9.10 51.64 M 0.23 2.59 101.64 K 924.91 K
SER Serina Therapeutics Inc 14.0357 42.93 M 0.8214 6.22 2.16 K 30.3 K
CCEL Cryo-Cell Intl Inc 4.8607 40.88 M 0.3746 8.35 15.7 K 76.31 K
ZDGE Zedge Inc Cl B 4.515 36.01 M 0.4722 11.68 197.92 K 893.62 K
MI Nft Limited Class A Ordinary Share 13.05 27.41 M 0.55 4.4 29.81 K 388.97 K
CVM Cel-Sci Corp 69.30 24.27 M 2.10 3.13 8.3 K 575.19 K
BESS Bimergen Energy Corporation 15.40 19.94 M 2.80 22.22 2.29 K 35.19 K
INLX Intellinetics Inc 9.91 18.45 M 0.86 9.5 49.2 K 487.57 K
SRXH Srx Health Solutions Inc 5.0074 17.91 M 0.0296 0.59 346.99 K 1.74 M
MYND Mynd.Ai Inc ADR 5.02 12.46 M 0.09 1.83 1.8 K 9.04 K
SOAR Volato Group Inc 94.1385 11.91 M 2.6643 2.91 3.63 K 341.35 K
INUV Inuvo Inc 4.20 7.21 M 0.10 2.44 82.33 K 345.79 K
SYNX Silynxcom Ltd 3.65 6.63 M 0.105 2.96 12.67 K 46.26 K
PMNT Perfect Moment Ltd 4.10 5.85 M 0.05 1.23 11.5 K 47.15 K
PHGE Biomx Ltd 41.42 4.04 M 0.95 2.35 882 36.53 K
OGEN Oragenics Inc 43.80 1.7 M 0.90 2.1 3.15 K 137.97 K
XXII 22nd Century Group Inc 125193.6016 801.88 K 17884.8047 16.67 3 375.58 K
VTAK Catheter Precision Inc 102.60 286.48 K 7.60 8 417 42.78 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.1867 0.2767 1.16 15.78 K 381.64 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 68330.4141 1.47 T 5163.043 8.17 70.67 B 4.83 P
ETH-USD Ethereum 3630.4338 139.4402 3.99 26.77 B 97.2 T
SOL-USD Solana 133.1946 2.7437 2.1 4.43 B 590.02 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 23.779 1.08 B 0.629 2.72 996 23.68 K
CC Cocoa 6586.00 259.00 4.09 22.32 K 147 M
KC Coffee 197.40 3.60 1.86 15 2.96 K
GC Gold 2117.70 30.80 1.48 805 1.7 M
CT Cotton 98.44 0.88 0.9 3 295.32
CB Cash-settled Butter 282.225 2.00 0.71 10 2.82 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 85.1849 4.83 T 2.9562 3.6 615.62 M 52.44 B
WMT Walmart Inc. 57.6748 1.03 T 0.5252 0.92 16.03 M 924.72 M
MU Micron Technology 95.0112 899.74 B 0.6151 0.65 20.91 M 1.99 B
AMD Advanced Micro Devices 205.36 797.92 B 2.72 1.34 86.84 M 17.83 B
ASML ASML Holding N.V. ADR 981.1427 576.7 B 6.9798 0.72 1.43 M 1.41 B
COST Costco Wholesale 750.9318 463.72 B 9.6342 1.3 2.13 M 1.6 B
CSCO Cisco Systems Inc 46.2466 408.49 B 0.6872 1.51 25.21 M 1.17 B
INTC Intel Corp 45.1392 309.41 B 1.7716 4.09 59.99 M 2.71 B
TXN Texas Instruments 161.7887 284.78 B 1.3041 0.81 4.4 M 712.13 M
LIN Linde Plc 442.6432 240.9 B 6.2083 1.42 2.29 M 1.01 B
QCOM Qualcomm Inc 159.5498 184.94 B 3.324 2.13 11.87 M 1.89 B
ISRG Intuitive Surg Inc 400.59 170.32 B 2.69 0.68 1.94 M 778.62 M
MRVL Marvell Technology Inc 78.847 143.61 B 1.729 2.24 17.82 M 1.4 B
IBKR Interactive Brokers 27.6658 132.69 B 0.1445 0.53 2.91 M 80.57 M
STX Seagate Technology 93.5789 128.12 B 1.1605 1.26 3.56 M 333.42 M
CME CME Group Inc 202.6917 110.34 B 1.9596 0.98 955.3 K 193.63 M
EQIX Equinix Inc 874.8933 104.34 B 12.5729 1.46 578.7 K 506.3 M
MRNA Moderna 96.00 103.15 B 0.94 0.99 3.47 M 333.5 M
FTNT Fortinet Inc 71.39 94.94 B 0.95 1.35 4.28 M 305.39 M
CDNS Cadence Design Systems, Inc. 317.31 90.41 B 2.07 0.66 1.59 M 505.47 M
SNPS Synopsys Inc 594.32 88.72 B 2.97 0.5 1.06 M 632.23 M
CEG Constellation Energy Corp 173.5702 87.06 B 5.9175 3.53 3.82 M 662.73 M
DASH Doordash Inc Cl A 132.40 86.05 B 4.97 3.9 5.65 M 747.99 M
NDAQ Nasdaq Inc 55.3172 61.32 B 0.4273 0.78 3.62 M 200.35 M
FAST Fastenal Company 35.8151 61.05 B 0.9338 2.68 11.63 M 416.49 M
MSTR Strategy 133.401 60.38 B 25.462 23.59 54.25 M 7.24 B
LITE Lumentum Hld 50.76 56.77 B 0.27 0.53 1.99 M 100.99 M
NTRA Natera Inc 90.21 56.36 B 0.80 0.89 1.73 M 156.27 M
GRMN Garmin Ltd 134.5767 55.72 B 2.1583 1.63 1.28 M 172.46 M
EBAY Ebay Inc 47.0986 55.69 B 0.8281 1.79 8.45 M 397.98 M
XEL XCEL Energy Inc 47.2677 50.28 B 1.3794 3.01 10.18 M 481.38 M
FITB Fifth Third Bancorp 32.6948 49.63 B 1.0228 3.23 7.09 M 231.82 M
EXC Exelon Corp 33.604 47.64 B 0.6591 2 5.25 M 176.37 M
ONC BeiGene, Ltd. 167.86 42.98 B 2.84 1.72 183.2 K 30.75 M
COIN Coinbase Global Inc Class A 229.15 39.97 B 23.38 11.36 23.29 M 5.34 B
COHR Coherent Inc 66.89 38.42 B 3.42 5.39 3.94 M 263.33 M
AXON Axon Enterprise Inc 319.88 34.46 B 5.63 1.79 928.1 K 296.88 M
OKTA Okta Inc. 109.26 33.4 B 0.77 0.71 2.86 M 312.93 M
NTRS Northern Trust Corp 79.1233 32.57 B 1.7687 2.29 2.64 M 208.58 M
HBAN Huntington Bcshs 12.1785 32.37 B 0.3737 3.17 24.61 M 299.72 M
RYAAY Ryanair Hlds Plc ADR 52.8864 30.58 B 0.7845 1.51 901.55 K 47.68 M
CPRT Copart Inc 54.10 30.22 B 0.52 0.97 4.88 M 264.19 M
CTSH Cognizant Tech Sol 76.4932 29.41 B 0.4546 0.6 7.36 M 562.99 M
FLEX Flextronics Intl Ltd 29.97 28.54 B 0.97 3.34 5.02 M 150.58 M
TW Tradeweb Markets Inc 104.9081 27.43 B 0.8734 0.84 813 K 85.29 M
PFG Principal Financial Group Inc 74.3484 24.96 B 0.5806 0.79 1.12 M 83.36 M
CASY Casey's General Stor 310.80 24.94 B 6.7867 2.23 269.62 K 83.8 M
INCY Incyte Corp 59.72 24.9 B 0.67 1.13 1.66 M 99.33 M
LPLA Lpl Financial Hld 265.2842 24.39 B 1.4468 0.55 554.6 K 147.13 M
INSM Insmed Inc 28.27 24.13 B 0.21 0.75 1.11 M 31.38 M
TROW T Rowe Price Group 104.413 24.01 B 2.7503 2.71 1.74 M 181.47 M
FWONA Liberty Media F1 Series A 66.33 22.82 B 0.39 0.59 116.4 K 7.72 M
SYM Symbotic Inc 41.47 22.71 B 0.54 1.32 1.4 M 58.17 M
ENTG Entegris Inc 139.2338 21.83 B 1.7464 1.27 1.26 M 174.94 M
RGLD Royal Gold Inc 107.7249 20.85 B 4.5788 4.44 595 K 64.1 M
SBAC SBA Communications 202.5964 20.74 B 3.5923 1.81 1.01 M 205.49 M
EVRG Evergy Inc 45.5559 19.88 B 0.7928 1.77 2.8 M 127.78 M
TPG Tpg Inc Cl A 45.51 19.59 B 0.55 1.22 1.3 M 59.04 M
SMCI Super Micro Computer 107.434 19.45 B 16.886 18.65 201.62 M 21.66 B
WWD Woodward Inc 143.1348 19.27 B 2.4349 1.73 262.92 K 37.63 M
LNT Alliant Energy Corp 45.4061 19.13 B 0.7577 1.7 1.66 M 75.2 M
FFIV F5 Networks Inc 193.30 18.73 B 3.33 1.75 487.33 K 94.2 M
EWBC East West Bancorp 69.5508 18.37 B 1.0068 1.47 1.45 M 100.84 M
HST Host Marriott Financial Trust 18.7335 18.14 B 0.1067 0.57 6.43 M 120.44 M
EXEL Exelixis Inc 22.55 18.03 B 0.31 1.39 2.37 M 53.56 M
MTSI Macom Technology S 94.05 17.8 B 1.37 1.48 460.91 K 43.35 M
NTNX Nutanix Inc 65.43 17.24 B 1.03 1.6 3.25 M 212.34 M
PAAS Pan Amer Silver Corp 12.9461 17.2 B 0.4741 3.8 4.7 M 60.9 M
NBIX Neurocrine Bioscienc 133.12 16.88 B 1.82 1.39 962.86 K 128.18 M
HSAI Hesai Group 4.90 16.44 B 0.46 10.36 2.17 M 10.63 M
LAMR Lamar Advertis A 103.7086 16.1 B 4.1566 4.18 782.8 K 81.18 M
ZBRA Zebra Technologies 291.65 15.84 B 2.01 0.69 442.5 K 129.06 M
PNFP Pinnacle Finl Ptnrs 79.5551 15.76 B 0.4206 0.53 540.1 K 42.97 M
TLN Talen Energy Corporation 85.20 15.46 B 9.60 12.7 873.5 K 74.42 M
CG The Carlyle Group 43.4493 15.23 B 0.3403 0.79 3.07 M 133.19 M
LSCC Lattice Semicond 79.29 15.23 B 1.09 1.39 1.65 M 131.16 M
ICLR Icon Plc 331.26 15.22 B 5.75 1.77 650.34 K 215.43 M
CHKP Check Point Software 159.00 15.05 B 0.95 0.6 732.69 K 116.5 M
VNOM Viper Energy LP 33.3069 14.75 B 1.0291 3.19 1.44 M 47.9 M
ERIE Erie Indemnity Company 397.9492 14.64 B 7.5986 1.95 94.3 K 37.53 M
REG Regency Centers Corp 57.4558 14.37 B 1.0505 1.86 1.19 M 68.27 M
CART Maplebear Inc [Instacart] 33.70 14.01 B 0.53 1.6 5.56 M 187.28 M
FIVE Five Below Inc 203.33 13.87 B 2.52 1.25 388.2 K 78.93 M
BTSG Brightspring Health Services Inc 9.40 13.81 B 0.45 5.03 2.12 M 19.93 M
COKE Coca Cola Bot Cons 82.5183 13.59 B 0.5569 0.68 516.72 K 42.64 M
QXO Qxo Inc 103.6371 13.13 B 3.7323 3.74 9.85 K 1.02 M
SEIC Sei Investments Company 66.5508 12.88 B 0.3805 0.58 480.62 K 31.99 M
JKHY Jack Henry & Assoc 168.4428 12.56 B 1.5432 0.92 379.8 K 63.97 M
COO Cooper Companies 102.77 12.25 B 0.58 0.57 1.76 M 180.67 M
SITM Sitime Corp 94.64 12.08 B 0.64 0.68 314.3 K 29.75 M
FDS FactSet Research Systems Inc 454.0037 12.07 B 3.5736 0.79 189.44 K 86.01 M
GLPI Gaming & Leisure 40.0309 11.93 B 0.8035 2.05 1.76 M 70.41 M
UHAL A M E R C O 65.49 11.89 B 0.36 0.55 59.1 K 3.87 M
ALGN Align Technology 308.04 11.71 B 8.03 2.68 614.8 K 189.38 M
DKNG Draftkings Inc 44.87 11.47 B 1.34 3.08 13.64 M 612.02 M
TECH Bio-Techne Cp 74.1245 11.42 B 0.495 0.67 707.23 K 52.42 M
DPZ Domino's Pizza Inc Common Stock 434.9259 11.21 B 2.6676 0.62 419.1 K 182.28 M
BMRN Biomarin Pharmaceuticals 87.72 11.06 B 0.58 0.67 800.73 K 70.24 M
ENSG The Ensign Group IN 125.5096 10.99 B 4.0744 3.36 306.6 K 38.48 M
TTEK Tetra Tech Inc 36.1771 10.48 B 1.3287 3.81 1.81 M 65.53 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 134.7657 2.05 T 4.2498 3.26 26.54 M 3.58 B
LLY Eli Lilly and Company 781.3802 1.26 T 10.0202 1.3 3.86 M 3.01 B
WMT Walmart Stores 57.8129 1.03 T 0.5265 0.92 16.03 M 926.93 M
JPM JP Morgan Chase & Company 178.8408 935.06 B 1.3316 0.75 7.06 M 1.26 B
BAC Bank of America Corporation 33.5481 357.42 B 0.7635 2.33 49.14 M 1.65 B
GE General Electric Company 126.7493 341.82 B 1.8578 1.49 8.4 M 1.06 B
PM Philip Morris International Inc 82.3295 329.3 B 0.4376 0.53 4.67 M 384.53 M
MS Morgan Stanley 84.4156 303.56 B 3.3377 4.12 19.88 M 1.68 B
SAP SAP Ag ADR 183.5752 277.06 B 2.2031 1.21 659.3 K 121.03 M
CAT Caterpillar Inc 328.4189 271.81 B 1.8911 0.58 1.55 M 509.44 M
GS Goldman Sachs Group 375.9943 270.21 B 3.978 1.07 1.96 M 735.11 M
WFC Wells Fargo & Company 53.025 262.45 B 0.7126 1.36 19.48 M 1.03 B
TMO Thermo Fisher Scientific Inc 577.4468 261.1 B 5.2717 0.92 1.55 M 893.71 M
IBM International Business Machines 182.2493 240.36 B 4.5878 2.58 7.94 M 1.45 B
C Citigroup Inc 52.6418 206.47 B 0.5063 0.97 14.31 M 753.55 M
DIS Walt Disney Company 111.4363 205.39 B 1.7055 1.55 11.56 M 1.29 B
ABT Abbott Laboratories 114.7506 199.88 B 1.3574 1.2 3.16 M 363.07 M
BLK Blackrock Inc 794.2155 198.93 B 18.6926 2.41 858.87 K 682.13 M
APH Amphenol Corp 54.9589 194.84 B 0.5451 1 4.5 M 247.23 M
NVO Novo Nordisk A/S ADR 127.95 186.04 B 3.72 2.99 6.82 M 872.22 M
WELL Welltower Inc 89.9383 181.93 B 0.6547 0.73 2.52 M 226.78 M
ACN Accenture Plc 366.0087 161.72 B 2.5946 0.71 1.64 M 601.32 M
SCHW The Charles Schwab Corp 65.653 161.47 B 1.1356 1.76 5.81 M 381.12 M
SCCO Southern Copper Corp 74.5485 149.31 B 1.0299 1.4 795.94 K 59.34 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 8.7171 140.08 B 0.077 0.89 741.9 K 6.47 M
LMT Lockheed Martin Corp 409.6843 137.46 B 5.1977 1.29 1.27 M 521.08 M
ETN Eaton Corp 288.3513 137.14 B 2.8001 0.98 1.94 M 560.41 M
PGR Progressive Corp 173.9398 136.08 B 1.296 0.75 2.93 M 509.83 M
MDT Medtronic Inc 79.0904 134.26 B 1.3575 1.75 5.55 M 439.19 M
SYK Stryker Corp 348.4237 130.28 B 2.5751 0.74 714.1 K 248.81 M
SPOT Spotify Technology S.A. 270.00 129.04 B 6.25 2.37 2.79 M 754.12 M
MCK Mckesson Corp 529.6365 124.69 B 8.2294 1.58 765.4 K 405.38 M
BMO Bank of Montreal 82.9818 123.36 B 0.563 0.68 916.9 K 76.09 M
NEM Newmont Mining Corp 32.306 122.74 B 1.7272 5.65 28.77 M 929.37 M
BNS Bank of Nova Scotia 43.3015 117.53 B 0.4055 0.95 3.5 M 151.45 M
HCA Hca Holdings Inc 308.866 110.57 B 2.0652 0.67 750.6 K 231.83 M
SO Southern Company 63.8218 107.12 B 1.254 2 4.29 M 273.53 M
GSK Glaxosmithkline Plc ADR 39.2128 102.48 B 0.3788 0.98 2.4 M 94.28 M
GLW Corning Inc 32.0399 102.31 B 0.8927 2.87 5.85 M 187.31 M
VLO Valero Energy Corp 136.5182 101.89 B 1.3397 0.99 4.3 M 586.54 M
DUK Duke Energy Corp 85.9356 101.04 B 1.4506 1.72 3.72 M 320.08 M
GD General Dynamics Corp 264.1704 98.72 B 2.6541 1.01 974.6 K 257.46 M
UPS United Parcel Service 134.0772 97.25 B 2.2701 1.72 4.56 M 611.71 M
USB U.S. Bancorp 38.6879 95.09 B 1.1597 3.09 10.5 M 406.21 M
EMR Emerson Electric Company 105.8026 95.07 B 1.3236 1.27 3.7 M 391.81 M
NET Cloudflare Inc Cl A 100.88 94.92 B 0.96 0.96 4.15 M 418.9 M
ELV Elevance Health Inc 485.2335 94.16 B 5.0509 1.05 1.03 M 499.7 M
ING ING Groep N.V. ADR 12.1439 93.3 B 0.2756 2.32 2.87 M 34.83 M
AEM Agnico-Eagle Mines Ltd 50.4276 92.74 B 2.271 4.72 5.3 M 267.35 M
PNC PNC Bank 141.9492 92.74 B 5.4752 4.01 5.8 M 822.85 M
AMT American Tower Corp 190.7313 90.37 B 4.0617 2.18 2.85 M 543.93 M
FCX Freeport-Mcmoran Inc 37.3174 89.89 B 0.3798 1.03 9.19 M 343.05 M
TT Trane Technologies Plc 282.6882 89.85 B 2.1093 0.75 929.7 K 262.82 M
RCL Royal Caribbean Cruises Ltd 122.4837 89.11 B 1.0166 0.84 1.97 M 241.68 M
SHW Sherwin-Williams Company 331.3547 87.82 B 1.8381 0.56 1.15 M 379.77 M
PWR Quanta Services 243.34 87.46 B 2.45 1.02 806.28 K 196.2 M
SPG Simon Property Group 136.4056 86.74 B 1.7631 1.31 1.44 M 196.53 M
NGG National Grid Transco Plc ADR 57.2219 85.68 B 0.8056 1.43 375.4 K 21.48 M
HWM Howmet Aerospace Inc 67.4228 85.17 B 0.7858 1.18 1.92 M 129.64 M
ASX Ase Industrial Holding Co. Ltd ADR 9.435 82.81 B 0.1407 1.51 6.27 M 59.14 M
CI Cigna Corp 322.9021 80.7 B 3.6816 1.15 1.29 M 417.87 M
E Eni S.P.A. ADR 26.9452 80.63 B 0.1646 0.61 438.3 K 11.81 M
VRT Vertiv Holdings Llc. 71.5737 79.15 B 1.1182 1.59 9.06 M 648.73 M
BCS Barclays Plc ADR 8.2826 78.8 B 0.0475 0.58 13.84 M 114.64 M
NSC Norfolk Southern Corp 247.3576 77.3 B 1.6034 0.65 830.9 K 205.53 M
RSG Republic Services 180.4329 75.15 B 1.2683 0.71 914.5 K 165.01 M
NOC Northrop Grumman Corp 445.1444 74.63 B 5.0119 1.14 692.7 K 308.35 M
AON AON Plc 309.9755 73.12 B 1.746 0.57 911.6 K 282.57 M
RELX Relx Plc ADR 41.2436 71.3 B 0.2561 0.62 923.7 K 38.1 M
APD Air Products and Chemicals 224.7874 71.01 B 2.2723 1.02 1.86 M 418.49 M
GWW W.W. Grainger 971.1765 70.32 B 6.5886 0.68 244.3 K 237.26 M
KMI Kinder Morgan 16.0069 70.22 B 0.1002 0.63 10.82 M 173.12 M
DLR Digital Realty Trust 143.6039 69.82 B 2.9055 2.07 2.1 M 301.35 M
URI United Rentals 701.3533 69.58 B 11.5397 1.67 555.7 K 389.74 M
ALL Allstate Corp 150.338 68.03 B 1.1825 0.79 1.66 M 249.83 M
HPE Hewlett Packard Enterprise Comp 16.156 66.49 B 1.4978 10.22 41.18 M 665.27 M
NWG Natwest Group Plc ADR 5.4881 65.44 B 0.0428 0.79 1.08 M 5.91 M
PSA Public Storage 260.413 64.04 B 1.6808 0.65 795.56 K 207.17 M
D Dominion Resources 42.557 61.35 B 1.7405 4.26 9.87 M 419.95 M
TRGP Targa Resources 96.2139 61.11 B 1.5719 1.66 1.45 M 139.52 M
TFC Truist Financial Corp 32.5378 60.97 B 0.8186 2.58 9.49 M 308.87 M
WPM Wheaton Precious Metals 41.916 59.72 B 0.7744 1.88 3.09 M 129.48 M
EW Edwards Lifesciences Corp 87.02 57.28 B 1.80 2.11 6.77 M 589.34 M
MPLX Mplx LP 33.0609 57.03 B 0.4268 1.31 1.82 M 60.1 M
O Realty Income Corp 46.7472 56.04 B 0.4168 0.9 5.17 M 241.71 M
OKE Oneok Inc 68.4983 55.86 B 1.2794 1.9 4.36 M 298.51 M
SRE Sempra 65.9315 54.21 B 0.8109 1.25 2.67 M 175.89 M
AZO Autozone 3079.9399 53.52 B 43.95 1.45 165.98 K 511.2 M
ETR Entergy Corp 47.9077 53.46 B 0.7279 1.54 2.17 M 103.91 M
F Ford Motor Company 11.2624 50.59 B 0.2564 2.33 81.87 M 922.07 M
VEEV Veeva Systems Inc 226.00 50.29 B 3.99 1.8 1.23 M 276.86 M
A Agilent Technologies 140.4223 49.96 B 3.7352 2.73 2.17 M 304.6 M
VMRK Vivmark Residential 56.728 49.31 B 1.9132 3.49 2 M 113.33 M
SE Sea Ltd ADR 53.90 49.12 B 2.85 5.58 34.71 M 1.87 B
LHX L3Harris Technologies Inc 206.9353 48.36 B 5.893 2.93 1.36 M 280.85 M
FERG Ferguson Plc 207.7872 48.08 B 1.0797 0.52 1.72 M 356.85 M
CTA-PA E. I. du Pont de Nemours and Company 49.6104 47.04 B 0.4522 0.92 1.07 K 53.28 K
FNV Franco Nev Corp 107.0389 46.7 B 2.4249 2.32 1.33 M 142.49 M
CARR Carrier Global Corp 55.466 45.88 B 0.6696 1.22 19.22 M 1.07 B
ARES Ares Management LP 126.5733 45.4 B 2.571 2.07 1.2 M 151.95 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 24.13 2.42 B 1.15 5 7.4 K 178.56 K
PPTA Perpetua Resources Corp 4.80 0.64 15.38 78.1 K 374.88 K
MUX Mcewen Mining Inc 10.61 1.33 14.33 74.3 K 788.32 K
BAMI Blue Ant Media Corporation 10.00 0.80 8.7 600 6 K
SVM Silvercorp Metals Inc 3.597 0.2668 8.01 390.3 K 1.4 M
KEI Kolibri Global Energy Inc 4.86 0.36 8 11.2 K 54.43 K
PNP Pinetree Capital Ltd 5.15 0.35 7.29 8.2 K 42.23 K
SGD Snowline Gold Corp 5.83 0.38 6.97 69.6 K 405.77 K
TXG Torex Gold Resources Inc 16.1106 1.0256 6.8 362.42 K 5.84 M
GWO-PN Great West 3.65% Non Cum N Prf 13.5013 0.7997 6.3 5.8 K 78.31 K
QBTC The Bitcoin Fund CAD 91.73 5.33 6.17 71.8 K 6.59 M
SEA Seabridge Gold Inc 16.87 0.96 6.03 80.91 K 1.37 M
QBTC-U The Bitcoin Fund Class A 67.53 3.83 6.01 17.83 K 1.2 M
FM First Quantum Minerals Ltd 13.66 0.76 5.89 3.41 M 46.64 M
STCK Stack Capital Group Inc 9.56 0.53 5.87 8.2 K 78.39 K
AG First Majestic Silver Corp 6.74 0.3678 5.77 1.07 M 7.23 M
OGC Oceanagold Corp 7.5594 0.4102 5.74 953.83 K 7.21 M
K Kinross Gold Corp 7.0935 0.3805 5.67 4.34 M 30.8 M
LUG Lundin Gold Inc 15.5869 0.8166 5.53 483.9 K 7.54 M
PSLV-U Sprott Physical Silver Trust 7.95 0.41 5.44 5 K 39.75 K
EQX Equinox Gold Corp 6.2143 0.2997 5.07 844.62 K 5.25 M
ELD Eldorado Gold 15.3845 0.7387 5.04 517.28 K 7.96 M
AEM Agnico Eagle Mines Ltd 68.4416 3.1445 4.82 2.86 M 195.63 M
AVNT Avant Brands Inc 3.30 0.15 4.76 4.07 K 13.43 K
SGR-U Slate Grocery REIT 7.2216 0.3248 4.71 300 2.17 K
AGI Alamos Gold Inc Cls A 17.2331 0.7226 4.38 557.24 K 9.6 M
IMG Iamgold Corp 3.86 0.16 4.32 1.3 M 5.02 M
CLS Celestica Inc Sv 64.01 2.64 4.3 911 K 58.31 M
ATRL Atkinsrealis Group Inc 53.1246 2.1745 4.27 882.81 K 46.9 M
LCFS Tidewater Renewables Ltd 6.36 0.26 4.26 2.4 K 15.26 K
SFC Sagicor Financial Company Ltd 6.1766 0.2514 4.24 19.8 K 122.3 K
JOY Journey Energy Inc 4.01 0.16 4.16 128 K 513.28 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 6.50 0.25 4 100 650
PAAS Pan American Silver Corp 17.4894 0.646 3.84 811.53 K 14.19 M
FVI Fortuna Mines Inc 4.09 0.15 3.81 925.1 K 3.78 M
CS Capstone Mining Corp 7.21 0.26 3.74 1.54 M 11.1 M
NVDA Nvidia CDR [Cad Hedged] 20.2051 0.7171 3.68 2.6 M 52.46 M
WDO Wesdome Gold Mines Ltd 9.62 0.33 3.55 583.43 K 5.61 M
ABX Barrick Mining Corp 20.0413 0.6782 3.5 3.18 M 63.77 M
EDV Endeavour Mining Corp 22.7264 0.7622 3.47 830.6 K 18.88 M
BTO B2Gold Corp 3.3072 0.1102 3.45 3.59 M 11.86 M
AYA Aya Gold and Silver Inc 10.34 0.34 3.4 408.1 K 4.22 M
KNT K92 Mining Inc 6.10 0.20 3.39 604.9 K 3.69 M
PSLV Sprott Physical Silver Trust CAD 10.81 0.35 3.35 224.5 K 2.43 M
DHT-U DRI Healthcare Trust 10.96 0.3491 3.29 3.8 K 41.65 K
DPM Dundee Precious Metals Inc 9.4621 0.3008 3.28 569.55 K 5.39 M
MAI Mining Americas Inc. 3.20 0.10 3.23 70.91 K 226.91 K
KXS Kinaxis Inc 153.80 4.73 3.17 88.5 K 13.61 M
ATZ Aritzia Inc 36.40 1.11 3.15 357.8 K 13.02 M
NGEX Ngex Minerals Ltd 7.2256 0.22 3.14 107.3 K 775.31 K
CG Centerra Gold Inc 6.0047 0.1749 3 753.9 K 4.53 M
ET Evertz Technologies Ltd 11.1827 0.315 2.9 115.5 K 1.29 M
HAI Haivision Systems Inc 5.14 0.14 2.8 104.5 K 537.13 K
FSZ Fiera Capital Corp 7.0456 0.1867 2.72 641.47 K 4.52 M
IE Ivanhoe Electric Inc 10.64 0.28 2.7 7.8 K 82.99 K
FIH-U Fairfax India Holdings Corporation 14.68 0.38 2.66 9 K 132.12 K
WFG West Fraser Timber CO Ltd 109.2302 2.8198 2.65 212.8 K 23.24 M
NA-PE National Bank of Canada Pref Series 40 19.8361 0.5084 2.63 6.67 K 132.29 K
CEF Sprott Physical Gold Silver Trust 26.34 0.67 2.61 18.56 K 488.98 K
BLK BLK 22.3358 0.5668 2.6 22.8 K 509.35 K
CMG Computer Modelling Group Ltd 9.9675 0.2507 2.58 128.3 K 1.28 M
CGG China Gold Int Resources Corp 6.6419 0.1646 2.54 9.96 K 66.15 K
DTOL D2L Inc 11.11 0.27 2.49 7.8 K 86.66 K
XAU Goldmoney Inc 7.85 0.19 2.48 4.8 K 37.68 K
PRN Profound Medical Corp 12.49 0.30 2.46 1.4 K 17.49 K
SDE Spartan Delta Corp 3.38 0.08 2.42 161.7 K 546.55 K
FNV Franco-Nevada Corp 145.2397 3.3537 2.36 395.3 K 57.41 M
POW-PD Power Corporation of Canada Pref D 17.1698 0.3942 2.35 7.9 K 135.64 K
LB Laurentian Bank 23.9612 0.5463 2.33 253.63 K 6.08 M
CEF-U Sprott Physical Gold and Silver Trust 19.42 0.44 2.32 1.2 K 23.3 K
MDA Mda Ltd 15.05 0.34 2.31 701.9 K 10.56 M
BNE Bonterra Energy Corp 5.32 0.12 2.31 49.13 K 261.36 K
DCM Data Communications Mgmt Corp 3.0209 0.0675 2.29 93.1 K 281.25 K
ACX Act Energy Technologies Ltd 6.30 0.14 2.27 47.73 K 300.67 K
SEC Senvest Capital 315.00 7.00 2.27 200 63 K
INC-UN Income Financial Trust 6.1514 0.1357 2.26 300 1.85 K
DHT-UN DRI Healthcare Trust 14.745 0.3225 2.24 111.07 K 1.64 M
BOFA Bank of America CDR [Cad Hedged] 17.7766 0.384 2.21 15.35 K 272.92 K
SPPP Sprott Physical Platinum Palladium CAD 12.67 0.27 2.18 60.6 K 767.8 K
DSG Descartes Sys 122.73 2.61 2.17 109.28 K 13.41 M
KEL Kelt Exploration Ltd 6.21 0.13 2.14 213.2 K 1.32 M
ALS Altius Minerals Corp 17.915 0.3589 2.04 126.84 K 2.27 M
ARIS Aris Gold Corporation 4.02 0.08 2.03 379.8 K 1.53 M
NA-PS National Bank of Canada Pref S 18.9347 0.3673 1.98 20.63 K 390.68 K
WPM Wheaton Precious Metals Corp 56.9058 1.0979 1.97 780.75 K 44.43 M
ELE Elemental Royalty Corporation 10.4812 0.1997 1.94 4.02 K 42.13 K
AAUC Allied Gold Corporation 9.60 0.18 1.91 163.43 K 1.57 M
ERO Ero Copper Corp 24.51 0.44 1.83 663.5 K 16.26 M
BIR Birchcliff Energy Ltd 5.1306 0.0909 1.8 1.16 M 5.96 M
PXT Parex Resources Inc 16.9706 0.2929 1.76 1.61 M 27.38 M
LB-PH Laurentian Bank of Canada Pref H 15.1477 0.259 1.74 5.34 K 80.96 K
SYZ Sylogist Ltd 8.8534 0.1484 1.7 15.93 K 141.02 K
HBM Hudbay Minerals Inc 8.3356 0.1396 1.7 1.01 M 8.4 M
TRP-PD TC Energy Corp Pref Series 7 15.672 0.2585 1.68 6.1 K 95.63 K
AAV Advantage Oil & Gas Ltd 10.40 0.17 1.66 449.84 K 4.68 M
PHYS Sprott Physical Gold Trust CAD 22.26 0.36 1.64 113.9 K 2.54 M
EMA-PH Emera Inc 18.7174 0.3019 1.64 1.7 K 31.82 K
OR Osisko Gold Royalties Ltd 20.4305 0.3229 1.61 548.15 K 11.2 M
FFH Fairfax Financial Holdings Ltd 1445.6313 22.7345 1.6 53.25 K 76.98 M
BPO-PR Brookfield Office Cl Aaa R Prf 9.2381 0.1446 1.59 13.81 K 127.62 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 998.98 575.39 B 16.48 1.68 300 299.69 K
SAPGF SAP SE 190.50 279.61 B 3.92 2.1 5.1 K 971.55 K
LRLCY L'Oréal S.A 96.45 267.54 B 0.59 0.62 53.9 K 5.2 M
MBFJF Mitsubishi UFJ Financial Group Inc 10.60 250.47 B 0.17 1.63 1.5 K 15.9 K
NONOF Novo Nordisk A/S 128.80 189.66 B 5.09 4.11 3.7 K 476.56 K
EADSF Airbus SE 167.25 177.85 B 1.70 1.03 1.7 K 284.32 K
EADSY Airbus SE 42.16 177.61 B 0.85 2.06 201.1 K 8.48 M
IBDRY Iberdrola S.A 46.02 170.12 B 0.47 1.03 143.7 K 6.61 M
IBDSF Iberdrola S.A 11.64 169.64 B 0.13 1.13 13 K 151.32 K
BUDFF Anheuser-Busch InBev SA/NV 60.61 165.07 B 1.087 1.83 1.2 K 72.73 K
SBGSF Schneider Electric S.E 232.90 157.09 B 4.12 1.8 300 69.87 K
ATEYY Advantest Corporation 49.12 155.97 B 0.27 0.55 134 K 6.58 M
SBGSY Schneider Electric S.E 46.11 154.27 B 0.53 1.16 204.2 K 9.42 M
HTHIY Hitachi Ltd 174.94 140.67 B 2.46 1.43 32.2 K 5.63 M
RYCEF Rolls-Royce Holdings plc 4.77 138.91 B 0.03 0.63 79.6 K 379.69 K
SAFRY Safran SA 53.27 136.7 B 0.94 1.8 345.4 K 18.4 M
AIQUY L'Air Liquide S.A 41.28 134.88 B 0.69 1.7 73 K 3.01 M
AIQUF L'Air Liquide S.A 206.00 133.66 B 3.25 1.6 500 103 K
UNCRY UniCredit S.p.A. 16.99 132.45 B 0.21 1.25 121.4 K 2.06 M
BPAQF BP p.l.c 5.97 128.11 B 0.04 0.67 13 K 77.61 K
CSUAY China Shenhua Energy Company Limited 15.94 120.6 B 0.24 1.53 3.7 K 58.98 K
MZHOF Mizuho Financial Group Inc 18.74 117.59 B 0.43 2.35 100 1.87 K
KYCCF Keyence Corporation 486.16 117.02 B 2.91 0.6 1.8 K 875.09 K
ESOCF Enel SpA 6.47 108.32 B 0.16 2.54 2.7 K 17.47 K
TKOMF Tokio Marine Holdings Inc 30.17 106.97 B 1.04 3.57 1 K 30.17 K
BNPQY BNP Paribas SA 31.05 106.97 B 0.55 1.8 196.5 K 6.1 M
BNPQF BNP Paribas SA 61.99 106.39 B 1.14 1.87 1.2 K 74.39 K
AAIGF AIA Group Limited 7.95 103.65 B 0.05 0.63 42.7 K 339.46 K
AXAHY AXA SA 35.42 103.33 B 0.38 1.08 65.7 K 2.33 M
HNHPF Hon Hai Precision Industry Co. Ltd 6.70 103.17 B 0.29 4.52 61.5 K 412.05 K
GLAXF GlaxoSmithKline plc 21.16 100.3 B 0.16 0.76 1.1 K 23.28 K
OVCHY Oversea-Chinese Banking Corporation Limited 19.37 98.2 B 0.53 2.81 8 K 154.96 K
ESLOY EssilorLuxottica Société anonyme 108.46 97.95 B 1.16 1.08 24.5 K 2.66 M
ESLOF EssilorLuxottica Société anonyme 216.50 97.34 B 4.25 2 500 108.25 K
AXAHF AXA SA 35.59 95.93 B 0.51 1.45 1.9 K 67.62 K
MITSF Mitsui & Co. Ltd 44.85 90.76 B 0.35 0.79 300 13.45 K
WUXIF WuXi AppTec Co. Ltd 6.84 88.45 B 0.939 15.91 246 1.68 K
NGGTF National Grid plc 13.37 84.5 B 0.42 3.24 3.1 K 41.45 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 46.70 82.92 B 0.62 1.35 20.5 K 957.35 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 467.64 82.08 B 6.82 1.48 100 46.76 K
BAESF BAE Systems plc 16.01 79.88 B 0.10 0.63 9.7 K 155.3 K
GLCNF Glencore plc 4.85 79.63 B 0.03 0.62 28.4 K 137.74 K
BAESY BAE Systems plc 65.13 77.91 B 0.89 1.39 113.1 K 7.37 M
WUXAY WuXi AppTec Co. Ltd 6.89 76.29 B 0.39 6 16.24 K 111.89 K
CHGCY Chugai Pharmaceutical Co. Ltd 20.80 72.81 B 0.38 1.86 34 K 707.2 K
SFBQF SoftBank Corp 13.15 71.27 B 0.15 1.15 2.5 K 32.87 K
SHECY Shin-Etsu Chemical Co. Ltd 22.26 67.44 B 0.23 1.04 192.3 K 4.28 M
BHKLY BOC Hong Kong (Holdings) Limited 53.40 66.54 B 1.19 2.28 10.3 K 550.02 K
SHECF Shin-Etsu Chemical Co. Ltd 45.77 66.38 B 2.79 6.49 1.6 K 73.23 K
RBSPF NatWest Group plc 3.21 65.2 B 0.21 7 9.8 K 31.46 K
LDNXF London Stock Exchange Group plc 115.45 62.78 B 1.46 1.28 129.7 K 14.97 M
MPNGY Meituan ADR 23.02 60.64 B 0.25 1.1 545.4 K 12.56 M
GWLIF Great-West Lifeco Inc 31.02 60.49 B 0.20 0.65 700 21.71 K
NTIOF National Bank of Canada 79.17 60 B 0.59 0.75 49.6 K 3.93 M
MPNGF Meituan 11.54 58.63 B 0.12 1.05 3.5 K 40.39 K
SMMNY Siemens Healthineers AG 30.40 56.68 B 0.17 0.56 89.1 K 2.71 M
FMCCT Federal Home Loan Mortgage Corporation 5.62 56.37 B 0.36 6.84 8 K 44.96 K
KBCSY KBC Group NV 36.03 53.17 B 0.36 1.01 11.6 K 417.95 K
THLLY Thales S.A 30.06 52.58 B 0.80 2.73 41.4 K 1.24 M
CRARF Crédit Agricole S.A 13.75 52.41 B 0.10 0.73 700 9.62 K
PCRFF Panasonic Corporation 9.62 51.87 B 0.17 1.8 1.7 K 16.35 K
HEINY Heineken N.V 47.24 51.66 B 0.91 1.96 97.2 K 4.59 M
KBCSF KBC Group NV 73.31 50.01 B 2.70 3.82 400 29.32 K
DANOY Danone S.A 12.84 48.82 B 0.08 0.63 740.9 K 9.51 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.96 48.36 B 0.02 0.51 8.4 K 33.26 K
HINKF Heineken N.V 93.71 48.22 B 2.07 2.26 400 37.48 K
HCMLF Holcim Ltd 84.55 48.09 B 2.73 3.34 300 25.37 K
MSADY MS&AD Insurance Group Holdings Inc 25.22 47.64 B 0.19 0.76 23.6 K 595.19 K
GPDNF Danone S.A 63.85 47.6 B 0.47 0.74 3.6 K 229.86 K
ANNSF Aena S.M.E. S.A 192.021 47.56 B 2.266 1.19 100 19.2 K
MSADF MS&AD Insurance Group Holdings Inc 51.50 47.26 B 0.90 1.78 600 30.9 K
NOKBF Nokia Corporation 3.58 46.8 B 0.05 1.42 600.6 K 2.15 M
VLKPF Volkswagen AG 131.13 44.41 B 1.52 1.17 2.5 K 327.83 K
FRFHF Fairfax Financial Holdings Limited 1084.28 44.09 B 12.36 1.15 3.6 K 3.9 M
DNKEY Danske Bank A/S 15.01 43.12 B 0.16 1.08 17.4 K 261.17 K
SUHJY Sun Hung Kai Properties Limited 10.21 42.83 B 0.07 0.69 202.4 K 2.07 M
HNDAF Honda Motor Co. Ltd 12.20 42.82 B 0.34 2.87 2.5 K 30.5 K
DLICY Dai-ichi Life Holdings Inc 23.43 42.27 B 0.165 0.71 2.16 K 50.59 K
STMEF STMicroelectronics N.V 46.882 41.21 B 0.694 1.5 3 K 140.65 K
VLKAF Volkswagen AG 154.17 40.99 B 2.84 1.88 1.2 K 185 K
SMPNY Sompo Holdings Inc 29.95 40.76 B 0.18 0.6 2.78 K 83.35 K
SUHJF Sun Hung Kai Properties Limited 10.53 40.45 B 0.38 3.74 4.1 K 43.17 K
VWAPY Volkswagen AG 13.04 39.95 B 0.10 0.77 399.3 K 5.21 M
HVRRF Hannover Rück SE 257.98 39.59 B 1.98 0.77 10 2.58 K
SHLRF Schindler Holding AG 256.25 39.57 B 5.15 2.05 100 25.62 K
VWAGY Volkswagen AG 15.375 39.5 B 0.275 1.82 203.9 K 3.13 M
GMGSF Goodman Group 20.32 38.38 B 0.53 2.68 500 10.16 K
ALPMF Astellas Pharma Inc 11.62 38.26 B 0.53 4.78 300 3.49 K
DASTF Dassault Systèmes SE 46.63 37.9 B 0.67 1.46 800 37.3 K
NHOLF Sompo Holdings Inc 59.93 37.72 B 0.76 1.28 200 11.99 K
ASMIY ASM International NV 631.81 37.46 B 10.31 1.66 10.3 K 6.51 M
DKILY Daikin IndustriesLtd 14.35 36.99 B 0.13 0.91 480.9 K 6.9 M
SAABF Saab AB (publ) 83.10 36.24 B 3.10 3.87 340 28.25 K
SAABY Saab AB (publ) 41.525 35.47 B 1.745 4.39 3.82 K 158.79 K
KMTUY Komatsu Ltd 29.54 35.46 B 0.23 0.78 39.1 K 1.16 M
UMGNF Universal Music Group N.V 29.925 35.43 B 0.215 0.72 4.1 K 122.69 K
KMTUF Komatsu Ltd 29.40 35.24 B 0.50 1.73 1.9 K 55.86 K
SZLMY Swiss Life Holding AG 36.65 34.8 B 0.20 0.55 5.8 K 212.57 K
NSKFF Kongsberg Gruppen ASA 66.91 34.66 B 1.81 2.78 1.19 K 79.56 K
WOLWF Woolworths Group Limited 21.22 34.53 B 0.35 1.68 200 4.24 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MTA Metalla Royalty & Streaming Ltd 3.74 0.31 9.04 95.4 K 356.8 K
CAMB Cambria Gold Mines Inc. 31.50 2.00 6.78 1.5 M 47.25 M
ARTG Artemis Gold Inc 7.80 0.42 5.69 216.1 K 1.69 M
NEXM NexMetals Mining Corp. 23.00 1.20 5.5 18.11 K 416.42 K
MFG Mayfair Gold Corp 4.40 0.18 4.27 47.2 K 207.68 K
SCAN Liberty Defense Holdings Ltd 56.25 2.25 4.17 179 10.07 K
SEND Sendero Resources Corp. 3.90 0.10 2.63 25.16 K 98.14 K
RET Reitmans (Canada) Limited 3.09 0.05 1.64 1 K 3.09 K
RX BioSyent Inc 8.3624 0.1353 1.64 6.2 K 51.85 K
DE Decisive Dividend Corporation 9.1172 0.1189 1.32 7.4 K 67.44 K
TOI Topicus.com Inc 122.5211 1.0593 0.87 13.4 K 1.64 M
© 2026 - CastFwd Corp.