Gainer Valuations for 6 March 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 6 March 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 60.7575 60.06 B 0.5804 0.96 422.1 K 25.65 M
CQP Cheniere Energy Partners LP 43.7467 27.44 B 0.6194 1.44 207.55 K 9.08 M
EQX Equinox Gold Corp 4.6057 13.17 B 0.04 0.88 3.06 M 14.08 M
BMNR Bitmine Immersion Technologies Inc 15.0156 13.11 B 1.0197 7.29 549 8.24 K
NXE Nexgen Energy Ltd 7.64 5.3 B 0.06 0.79 4.25 M 32.5 M
NHC National Healthcare Corp 90.5243 3.33 B 0.9236 1.03 76.1 K 6.89 M
SEB Seaboard Corporation 3191.624 3.3 B 51.2034 1.63 2.4 K 7.66 M
NOG Northern Oil and Gas 31.4922 2.37 B 0.1674 0.53 1.07 M 33.63 M
TMP Tompkinstrustco 45.9124 1.48 B 0.3973 0.87 59.8 K 2.75 M
IE Ivanhoe Electric Inc 8.66 1.24 B 0.89 11.45 736.45 K 6.38 M
SKYH Sky Harbour Group Corp 12.60 839.97 M 0.59 4.91 17.78 K 224.03 K
NFGC New Found Gold Corp 3.44 630.35 M 0.06 1.78 345.84 K 1.19 M
OBE Obsidian Energy Ltd 7.08 614.54 M 0.04 0.57 418.7 K 2.96 M
CTGO Contango Ore Inc 19.87 508.97 M 1.56 8.52 37.04 K 736 K
CIX Compx International Inc 24.8867 459.11 M 0.4094 1.67 25.36 K 631 K
RLGT Radiant Logistics 5.59 451 M 0.06 1.08 77.16 K 431.31 K
CMCL Caledonia Mining Cp 9.6059 398.5 M 0.3898 4.23 30.47 K 292.68 K
VKI Invesco Advantage Muni Income Trust II 7.3974 376.83 M 0.0516 0.7 116.3 K 860.32 K
GTE Gran Tierra Energy Inc 5.59 355.57 M 0.15 2.76 445.05 K 2.49 M
IDR Idaho Strategic Resources 8.21 317.47 M 0.10 1.23 39.57 K 324.89 K
ELA Envela Corp 4.36 303.77 M 0.05 1.16 18.2 K 79.35 K
FRD Friedman Industries Inc 18.0158 279.78 M 0.1766 0.99 8.4 K 151.33 K
INFU Infusystems Holdings 9.21 261.91 M 0.06 0.66 19.3 K 177.75 K
BKTI Bk Technologies Inc 12.00 252.44 M 0.1999 1.69 1.1 K 13.25 K
ELMD Electromed Inc 16.00 232.12 M 1.00 6.67 40.2 K 643.2 K
CMT Core Molding Technologies Inc 19.32 187.25 M 0.51 2.71 60.9 K 1.18 M
ECF Ellsworth Convertible Growth and Income 6.9093 159.93 M 0.0769 1.13 34.1 K 235.61 K
ESP Espey Mfg. & Electronics 23.4524 152.8 M 0.3407 1.47 11.8 K 276.74 K
BCV Bancroft Convertible Fund 13.255 120.99 M 0.1448 1.1 24.2 K 320.77 K
LODE Comstock Mining Inc 3.80 113.23 M 0.082 2.21 85.23 K 323.86 K
GLU Gabelli Global Utility 11.5498 110.7 M 0.1114 0.97 6.3 K 72.76 K
FLYX Flyexclusive Inc Cl A 18.60 104.12 M 0.36 1.97 68.51 K 1.27 M
BDL Flanigan's Enterprises 24.12 101.88 M 0.5017 2.12 1.48 K 35.72 K
BEEP Mobile Infrastructure Corp 3.69 100.36 M 0.07 1.93 12.23 K 45.11 K
EP Empire Petroleum Corp 5.84 85.7 M 0.11 1.92 69.9 K 408.22 K
LGL LGL Group 6.31 84.63 M 0.48 8.23 11.6 K 73.2 K
MHH Mastech Holdings Inc 8.76 74.84 M 0.07 0.81 3.2 K 28.05 K
ANVS Annovis Bio Inc 9.35 51.64 M 0.29 3.2 85.42 K 798.66 K
MYO Myomo Inc 3.68 51.49 M 0.07 1.94 273.7 K 1.01 M
SLND Southland Holdings Inc 4.65 40.83 M 0.63 15.67 29.2 K 135.78 K
PTHS Pelthos Therapeutics Inc. 33.80 38.86 M 1.10 3.36 1.27 K 42.93 K
ZDGE Zedge Inc Cl B 3.6887 36.01 M 0.1377 3.88 62.18 K 229.37 K
CPHI China Pharma Holdings 3.57 25.48 M 2.88 417.39 80.89 K 288.76 K
CVM Cel-Sci Corp 72.30 24.27 M 5.40 8.07 13.58 K 981.62 K
PAPL Pineapple Financial Inc 28.946 24.17 M 0.346 1.21 416 12.04 K
UAVS Ageagle Aerial Systems Inc 59.50 21.89 M 0.50 0.85 1.88 K 112.1 K
REED Reed's, Inc. 9.90 11.98 M 0.624 6.73 561 5.55 K
DDC Ddc Enterprise Limited Cl A 34.75 7.85 M 5.75 19.83 7.26 K 252.42 K
MWG Multi Ways Holdings Limited 3.30 7.48 M 0.25 8.2 5.56 K 18.35 K
INUV Inuvo Inc 5.10 7.21 M 0.50 10.87 164.2 K 837.42 K
CANF Can-Fite Biopharma Ltd ADR 42.60 5.06 M 0.60 1.43 978 41.66 K
AZTR Azitra Inc 45.00 4.94 M 0.40 0.9 405 18.23 K
YCBD Cbdmd Inc 5.80 4.55 M 0.264 4.77 3.4 K 19.74 K
PHGE Biomx Ltd 130.72 4.04 M 86.83 197.84 740.59 K 96.81 M
OGEN Oragenics Inc 43.80 1.7 M 0.60 1.39 2.27 K 99.43 K
XXII 22nd Century Group Inc 120722.3984 801.88 K 745.1953 0.62 1 120.72 K
AMZE Amaze Holdings Inc 17.388 383.06 K 0.368 2.16 2.7 K 46.88 K
VTAK Catheter Precision Inc 106.40 286.48 K 7.60 7.69 319 33.94 K
SCPX Scorpius Holdings Inc 62.62 36.69 K 0.62 1 184 11.52 K
IPB Merrill Lynch & Company 22.9177 0.2665 1.18 9.18 K 210.36 K
ABOT Abacus Fcf Innovation Leaders ETF 29.7269 0.3125 1.06 800 23.78 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.8672 0.1172 0.63 297 5.6 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 66106.8047 1.47 T 2305.6055 3.61 68.75 B 4.54 P
ETH-USD Ethereum 3819.2263 264.2617 7.43 34.94 B 133.44 T
SOL-USD Solana 130.742 5.0353 4.01 5.15 B 672.89 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 79.13 619.76 B 0.98 1.25 371.05 K 29.36 M
SI Silver 24.272 1.08 B 0.509 2.14 129 3.13 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 802.00 17.00 2.17 104 83.41 K
CPO Palm Oil 849.75 14.50 1.74 80 67.98 K
CC Cocoa 6549.00 99.00 1.53 21.28 K 139.38 M
CL Crude Oil 79.13 0.98 1.25 371.05 K 29.36 M
BZ Brent Crude 82.96 0.92 1.12 372.05 K 30.87 M
CT Cotton 99.14 1.04 1.06 22.02 K 2.18 M
GC Gold 2150.30 16.80 0.79 443 952.58 K
HG Copper 3.875 0.028 0.73 69.94 K 271 K
ZL Soybean Oil 45.32 0.28 0.62 59.23 K 2.68 M
ZB U.S. Treasury Bond Futures 121.5938 0.75 0.62 7.93 K 964.6 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 88.65 4.83 T 2.7345 3.18 582.52 M 51.64 B
META Meta Platforms Inc 492.7495 1.61 T 5.8304 1.2 11.76 M 5.79 B
AVGO Broadcom Inc. 131.735 1.55 T 0.7075 0.54 43.2 M 5.69 B
WMT Walmart Inc. 58.91 1.03 T 0.5155 0.88 12.7 M 748.08 M
MU Micron Technology 94.8029 899.74 B 1.0814 1.15 14.23 M 1.35 B
AMD Advanced Micro Devices 210.63 797.92 B 5.50 2.68 86.69 M 18.26 B
ASML ASML Holding N.V. ADR 986.9329 576.7 B 34.4959 3.62 1.3 M 1.29 B
COST Costco Wholesale 764.839 463.72 B 13.1456 1.75 2.4 M 1.84 B
PLTR Palantir Technologies Inc 26.16 412.61 B 2.35 9.87 207.39 M 5.43 B
INTC Intel Corp 44.0505 309.41 B 1.3361 3.13 52.65 M 2.32 B
AMAT Applied Materials 208.5327 293.15 B 4.698 2.3 5.64 M 1.18 B
AZN Astrazeneca Plc ADR 125.7095 293.14 B 0.8859 0.71 2.25 M 282.31 M
TXN Texas Instruments 161.2539 284.78 B 1.154 0.72 6.31 M 1.02 B
LRCX Lam Research Corp 96.1999 277.1 B 1.838 1.95 14.33 M 1.38 B
CRWD Crowdstrike Holdings Inc 329.57 246.77 B 32.01 10.76 23.05 M 7.6 B
LIN Linde Plc 450.4254 240.9 B 2.5747 0.57 2.6 M 1.17 B
ARM Arm Holdings Plc ADR 136.99 204.84 B 2.92 2.18 9.06 M 1.24 B
SHOP Shopify Inc 74.01 198.58 B 0.54 0.73 5.76 M 426.1 M
ADI Analog Devices 185.6736 196.85 B 1.8402 1 3.91 M 725.11 M
KLAC K L A-Tencor Corp 703.7935 195.48 B 9.4336 1.36 1.06 M 748.63 M
PEP Pepsico Inc 151.677 194.08 B 0.8933 0.59 5.3 M 804.27 M
QCOM Qualcomm Inc 160.8238 184.94 B 6.169 3.99 12.23 M 1.97 B
TMUS T-Mobile US 162.3182 168.6 B 1.4736 0.92 5.92 M 961.59 M
MRVL Marvell Technology Inc 80.8542 143.61 B 2.6233 3.35 16.83 M 1.36 B
WDC Western Digital Cp 48.6938 121.22 B 0.9107 1.91 12.3 M 598.81 M
ABNB Airbnb Inc Class A 163.87 105.61 B 4.54 2.85 5.17 M 846.86 M
EQIX Equinix Inc 868.1711 104.34 B 10.6194 1.24 302.1 K 262.27 M
MRNA Moderna 98.10 103.15 B 2.54 2.66 3.33 M 326.41 M
REGN Regeneron Pharmaceuticals 965.5768 95.82 B 6.8438 0.71 366.8 K 354.17 M
MNST Monster Beverage Cp 58.31 95.5 B 0.42 0.73 6.49 M 378.27 M
INTU Intuit Inc 641.9531 95.31 B 10.4149 1.65 1.07 M 687.59 M
FTNT Fortinet Inc 71.32 94.94 B 2.28 3.3 7.4 M 527.86 M
APP AppLovin Corporation 62.62 90.94 B 1.66 2.72 4.37 M 273.91 M
CDNS Cadence Design Systems, Inc. 312.65 90.41 B 4.95 1.61 1.21 M 377.21 M
SNPS Synopsys Inc 575.97 88.72 B 10.71 1.89 787.93 K 453.83 M
CEG Constellation Energy Corp 177.5053 87.06 B 3.1658 1.82 2.07 M 368.07 M
MDLZ Mondelez Intl Inc 67.0129 86.49 B 0.7298 1.1 5.23 M 350.4 M
DASH Doordash Inc Cl A 132.13 86.05 B 1.23 0.94 3.94 M 520.96 M
HOOD Robinhood 16.40 78.71 B 0.47 2.95 13.1 M 214.88 M
WBD Discovery Inc Series A 8.41 77.6 B 0.27 3.32 33.23 M 279.49 M
HON Honeywell International Inc. Common Stock 181.1663 72.41 B 2.8463 1.6 2.88 M 521.56 M
DDOG Datadog Inc 124.59 67.76 B 1.06 0.86 4.47 M 557.49 M
NXPI Nxp Semiconductors 241.2474 66.8 B 2.6789 1.12 2.53 M 609.83 M
MPWR Monolithic Power Sys 718.9632 61.97 B 13.4971 1.91 473.6 K 340.5 M
NDAQ Nasdaq Inc 56.2105 61.32 B 0.9322 1.69 3.83 M 215.45 M
MSTR Strategy 124.621 60.38 B 19.52 18.57 36.94 M 4.6 B
ARGX Argenx Se ADR 390.66 58.57 B 1.97 0.51 192.72 K 75.29 M
ADSK Autodesk Inc 251.10 56.45 B 3.81 1.54 1.01 M 253.13 M
NTRA Natera Inc 90.22 56.36 B 2.60 2.97 1.43 M 129.14 M
PCAR Paccar Inc 108.1706 55.89 B 1.3021 1.22 2.29 M 247.75 M
EBAY Ebay Inc 48.6683 55.69 B 0.4334 0.9 9.62 M 467.97 M
FANG Diamondback Energy 170.501 51.21 B 1.054 0.62 1.74 M 296.09 M
BKR Baker Hughes A Ge Co. Cl A 29.2684 49.52 B 0.3735 1.29 10.37 M 303.56 M
ROP Roper Industries 533.6045 48.68 B 3.1608 0.6 441.89 K 235.79 M
TEAM Atlassian 198.14 48.07 B 1.81 0.92 1.06 M 210.56 M
EXC Exelon Corp 34.0403 47.64 B 0.3713 1.1 5.74 M 195.51 M
RVMD Revolution Medicines Inc 30.88 42.8 B 0.94 3.14 1.15 M 35.46 M
MCHP Microchip Technology 83.1937 40.91 B 2.0559 2.53 8.08 M 672.26 M
COIN Coinbase Global Inc Class A 238.55 39.97 B 21.78 10.05 17.94 M 4.28 B
TER Teradyne Inc 105.9332 39.24 B 2.9671 2.88 1.5 M 158.62 M
RPRX Royalty Pharma Plc Cl A 28.1903 39.04 B 0.2938 1.05 3.1 M 87.34 M
GEHC Ge Healthcare Technologies Inc 92.749 38.8 B 1.2852 1.41 2.52 M 233.84 M
UAL United Airlines Holdings Inc 44.07 37.61 B 0.33 0.75 5.93 M 261.23 M
JD Jd.com Inc ADR 23.5539 37.45 B 3.2811 16.18 54.46 M 1.28 B
ODFL Old Dominion Freight Line Inc 215.0029 37.31 B 2.6563 1.25 1.29 M 278.04 M
NTAP Netapp Inc 100.3889 36.86 B 2.0308 2.06 2.71 M 272.3 M
KMB Kimberly-Clark Corp 114.2602 36.18 B 1.0894 0.96 2.56 M 292.92 M
ACGL Arch Capital Grp Ltd 84.4588 36.13 B 1.3598 1.64 1.34 M 112.97 M
ERIC Ericsson ADR 5.0865 35.84 B 0.1644 3.34 22.16 M 112.73 M
STLD Steel Dynamics Inc 125.8656 34.15 B 1.414 1.14 897.6 K 112.98 M
RKLB Rocket Lab USA Inc 4.30 33.49 B 0.06 1.42 5.28 M 22.68 M
OKTA Okta Inc. 108.90 33.4 B 1.91 1.79 2.74 M 298.11 M
DXCM Dexcom 133.72 33.39 B 11.94 9.8 9.51 M 1.27 B
WTW Weight Watchers International, Inc 267.573 31.11 B 3.0567 1.16 399.1 K 106.79 M
RYAAY Ryanair Hlds Plc ADR 53.4681 30.58 B 0.8266 1.57 548.3 K 29.32 M
CPRT Copart Inc 54.62 30.22 B 0.76 1.41 5.38 M 293.73 M
KHC Kraft Heinz Company 31.2976 30.17 B 0.1948 0.63 7.36 M 230.19 M
CINF Cincinnati Financial 111.5753 29.24 B 5.5224 5.21 2.25 M 250.81 M
FLEX Flextronics Intl Ltd 30.64 28.54 B 0.59 1.96 4.6 M 141.02 M
ON On Semiconductor 77.62 27.74 B 0.63 0.82 8.11 M 629.4 M
BIDU Baidu Inc ADR 99.38 27.39 B 1.13 1.15 3.79 M 376.5 M
TCOM Trip.com Group Ltd ADR 42.9115 26.88 B 0.836 1.99 4.25 M 182.28 M
MDB Mongodb Inc Cl A 409.50 26.41 B 4.50 1.11 1.42 M 580.51 M
UTHR United Therapeutic 236.97 26.1 B 7.16 3.12 675.09 K 159.98 M
EXPD Expeditors Intl 118.1185 25.7 B 1.8253 1.57 1.06 M 125.75 M
CRDO Credo Technology Group Holding Ltd 21.80 25.66 B 1.02 4.91 1.66 M 36.28 M
AFRM Affirm Holdings Inc Cl A 36.87 25.51 B 0.85 2.36 7.37 M 271.6 M
CASY Casey's General Stor 298.1282 24.94 B 9.541 3.31 374.73 K 111.72 M
INCY Incyte Corp 59.26 24.9 B 0.36 0.61 1.8 M 106.52 M
LPLA Lpl Financial Hld 264.2932 24.39 B 2.3288 0.89 477.7 K 126.25 M
INSM Insmed Inc 27.99 24.13 B 0.17 0.61 1.42 M 39.86 M
TROW T Rowe Price Group 104.8161 24.01 B 0.6629 0.64 1.02 M 107.12 M
BNTX Biontech Se ADR 91.39 22.78 B 0.87 0.96 576.2 K 52.66 M
SYM Symbotic Inc 41.71 22.71 B 1.58 3.94 2.14 M 89.29 M
SOFI SoFi Technologies Inc 7.40 22.54 B 0.13 1.79 131.03 M 969.59 M
ENTG Entegris Inc 138.1224 21.83 B 3.5423 2.63 1.5 M 207 M
PTC Ptc Inc 182.86 21.2 B 3.67 2.05 822.23 K 150.35 M
CDW CDW Corporation 240.1663 21.1 B 2.1569 0.91 553.4 K 132.91 M
RIVN Rivian Automotive Inc 11.03 20.36 B 0.10 0.91 25.01 M 275.82 M
EVRG Evergy Inc 46.1847 19.88 B 0.3007 0.66 3.01 M 138.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 137.9921 2.05 T 6.4332 4.89 22.29 M 3.08 B
BRK-B Berkshire Hathaway Inc (Class B) 403.96 1.24 T 3.22 0.8 3.84 M 1.55 B
WMT Walmart Stores 59.051 1.03 T 0.5167 0.88 12.7 M 749.87 M
JPM JP Morgan Chase & Company 181.5711 935.06 B 0.9388 0.52 7.57 M 1.38 B
XOM Exxon Mobil Corporation 106.77 696.02 B 1.13 1.07 20.47 M 2.19 B
MA Mastercard Inc 466.2276 586.02 B 4.0336 0.87 1.92 M 893.83 M
ABBV Abbvie Inc 167.6252 521 B 1.759 1.06 6.05 M 1.01 B
ORCL Oracle Corporation 112.27 375.09 B 1.33 1.2 6.71 M 752.92 M
MRK Merck & Company 115.2439 370.96 B 0.8568 0.75 8.25 M 950.92 M
GE General Electric Company 125.5607 341.82 B 1.2911 1.04 8.2 M 1.03 B
PM Philip Morris International Inc 83.0405 329.3 B 0.474 0.57 5.17 M 429.01 M
NVS Novartis Ag ADR 92.5361 311.59 B 0.4869 0.53 1.25 M 115.25 M
HSBC HSBC Holdings Plc ADR 33.5771 305.64 B 0.2568 0.77 3.37 M 113.25 M
SHEL Royal Dutch Shell Plc ADR 63.85 287.97 B 0.98 1.56 4.17 M 266.14 M
SAP SAP Ag ADR 183.4405 277.06 B 3.0977 1.72 599.6 K 109.99 M
CAT Caterpillar Inc 325.4901 271.81 B 2.0366 0.63 1.54 M 502.04 M
BML-PG Bank of America Corporation 19.1427 266.76 B 0.1933 1.02 20.29 K 388.31 K
WFC Wells Fargo & Company 54.2601 262.45 B 0.4845 0.9 25.42 M 1.38 B
BABA Alibaba Group Holding ADR 72.5096 261.93 B 1.6133 2.28 19.79 M 1.43 B
TMO Thermo Fisher Scientific Inc 587.2357 261.1 B 6.8403 1.18 1.89 M 1.11 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 10.0079 247.29 B 0.2041 2.08 3.4 M 34.04 M
IBM International Business Machines 185.1757 240.36 B 3.9742 2.19 6.95 M 1.29 B
DELL Dell Technologies Inc 114.6209 236.75 B 0.7254 0.64 10.57 M 1.21 B
TM Toyota Motor Corp Ltd 252.40 234.93 B 4.21 1.7 331.25 K 83.61 M
ANET Arista Networks Inc 71.125 225.1 B 1.0075 1.44 7.89 M 560.9 M
AXP American Express Company 213.106 223.02 B 1.2194 0.58 2.73 M 581.33 M
TD Toronto Dominion Bank 54.6107 209.35 B 1.0488 1.96 4.1 M 223.84 M
C Citigroup Inc 53.7201 206.47 B 0.9658 1.83 17.84 M 958.64 M
BHP BHP Billiton Ltd ADR 52.2587 203.67 B 0.9548 1.86 2.22 M 116.08 M
WFC-PY Wells Fargo & Company 24.55 200.96 B 0.2513 1.03 54.51 K 1.34 M
SHOP Shopify Inc 74.01 200.16 B 0.54 0.73 5.76 M 426.1 M
ABT Abbott Laboratories 114.0814 199.88 B 0.8221 0.73 3.39 M 386.59 M
TTE Totalenergies Se ADR 56.2287 199.22 B 0.9308 1.68 1.24 M 69.62 M
BLK Blackrock Inc 795.2463 198.93 B 8.1976 1.04 538.05 K 427.89 M
APH Amphenol Corp 54.2665 194.84 B 0.4272 0.79 4.31 M 233.97 M
CRM Salesforce.com Inc 299.3747 186.91 B 4.9474 1.68 8.27 M 2.48 B
WELL Welltower Inc 88.6576 181.93 B 0.5007 0.57 1.81 M 160.41 M
PFE Pfizer Inc 23.4674 175.49 B 0.958 4.26 84.92 M 1.99 B
SAN Banco Santander ADR 3.8689 174.03 B 0.0553 1.45 4.57 M 17.68 M
BUD Anheuser-Busch Inbev S.A. ADR 57.9843 164.76 B 0.4496 0.78 1.18 M 68.55 M
COP ConocoPhillips 105.5959 164.51 B 0.7261 0.69 4.89 M 516.23 M
ACN Accenture Plc 363.2615 161.72 B 3.7678 1.05 1.45 M 527.17 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 11.0012 154.49 B 0.2713 2.53 1.64 M 18.08 M
SONY Sony Group Corp ADR 16.5758 151.54 B 0.2121 1.3 3.68 M 60.97 M
SCCO Southern Copper Corp 74.1839 149.31 B 1.2396 1.7 925.86 K 68.68 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.0251 140.08 B 0.2652 3.03 3.81 M 34.39 M
SPGI S&P Global Inc 419.6418 139.64 B 3.7716 0.91 1.53 M 641.97 M
RIO Rio Tinto Plc ADR 55.4514 137.53 B 0.8979 1.65 2.62 M 145.17 M
ETN Eaton Corp 288.5069 137.14 B 4.6765 1.65 1.72 M 497.36 M
TBB AT&T Inc 5.350% Global Notes Due 2066 21.2886 136.81 B 0.158 0.75 52.51 K 1.12 M
PGR Progressive Corp 180.1624 136.08 B 5.6987 3.27 3.43 M 618.23 M
MDT Medtronic Inc 79.546 134.26 B 0.8833 1.12 6.05 M 481.13 M
BMY Bristol-Myers Squibb Company 47.9007 131.21 B 1.3999 3.01 21.69 M 1.04 B
SYK Stryker Corp 347.5914 130.28 B 2.5555 0.74 892.3 K 310.16 M
MO Altria Group 38.9136 129.76 B 1.4176 3.78 25.87 M 1.01 B
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.3499 126.37 B 0.2368 1.95 13.9 M 171.71 M
HDB Hdfc Bank Ltd ADR 25.9041 125.12 B 0.3993 1.57 5.02 M 130.11 M
BMO Bank of Montreal 83.9716 123.36 B 0.9081 1.09 795.7 K 66.82 M
NEM Newmont Mining Corp 32.4411 122.74 B 0.2702 0.84 13.63 M 442.07 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 16.37 118.58 B 0.29 1.8 9.81 M 160.61 M
MFG Mizuho Financial Group ADR 3.6854 118.31 B 0.0931 2.59 1.16 M 4.27 M
BP BP Plc ADR 32.5307 117.47 B 0.5538 1.73 12.11 M 394 M
PH Parker-Hannifin Corp 519.7089 114.79 B 3.16 0.61 901.1 K 468.31 M
HCA Hca Holdings Inc 318.0313 110.57 B 7.7296 2.49 1.91 M 608.71 M
CM Canadian Imperial Bank of Commerce 44.592 108.83 B 0.2636 0.59 4.44 M 198 M
ENB Enbridge Inc 31.0356 108.72 B 0.2391 0.78 4.42 M 137.26 M
SO Southern Company 64.1774 107.12 B 0.5615 0.88 4.63 M 297.09 M
WFC-PC Wells Fargo & Company 19.64 106.59 B 0.34 1.76 86.36 K 1.7 M
CNQ Canadian Natural Resources 32.272 102.33 B 0.2559 0.8 5.13 M 165.57 M
GLW Corning Inc 31.4928 102.31 B 0.2976 0.95 3.83 M 120.65 M
CVS CVS Corp 67.891 102.27 B 0.5753 0.85 8.84 M 600.14 M
EQNR Equinor ASA ADR 21.913 101.31 B 0.3147 1.46 3.52 M 77.13 M
DUK Duke Energy Corp 87.4698 101.04 B 1.2832 1.49 4.23 M 369.99 M
UPS United Parcel Service 135.8043 97.25 B 2.5728 1.93 3.47 M 471.41 M
BN Brookfield Corporation 27.3369 96.21 B 0.2365 0.87 4.12 M 112.52 M
EMR Emerson Electric Company 106.0828 95.07 B 0.7536 0.72 2.56 M 271.74 M
NET Cloudflare Inc Cl A 97.49 94.92 B 1.52 1.58 2.64 M 257.51 M
WM Waste Management 201.1744 94.83 B 1.016 0.51 1.36 M 274.19 M
ELV Elevance Health Inc 485.6279 94.16 B 6.1765 1.29 1.1 M 536.3 M
ING ING Groep N.V. ADR 12.3679 93.3 B 0.1206 0.98 4.76 M 58.87 M
AEM Agnico-Eagle Mines Ltd 52.0775 92.74 B 0.8638 1.69 5.38 M 280.28 M
MCO Moody's Corp 383.0722 91.1 B 6.43 1.71 816.83 K 312.91 M
FCX Freeport-Mcmoran Inc 37.1421 89.89 B 0.9933 2.75 11.7 M 434.72 M
TT Trane Technologies Plc 280.9321 89.85 B 2.237 0.8 949.8 K 266.83 M
RCL Royal Caribbean Cruises Ltd 124.1455 89.11 B 0.8798 0.71 1.7 M 211.33 M
SHW Sherwin-Williams Company 330.7551 87.82 B 3.1553 0.96 1.1 M 363.04 M
PWR Quanta Services 241.80 87.46 B 2.09 0.87 688.01 K 166.36 M
SPG Simon Property Group 136.325 86.74 B 2.2016 1.64 1.86 M 254.01 M
BAM Brookfield Asset Management Inc 39.4412 86.43 B 0.5702 1.47 862.4 K 34.01 M
CVNA Carvana Co. Class A 15.562 85.97 B 0.096 0.62 22.03 M 342.87 M
NGG National Grid Transco Plc ADR 58.019 85.68 B 0.5682 0.99 299.1 K 17.35 M
HWM Howmet Aerospace Inc 68.4074 85.17 B 0.8156 1.21 4.69 M 320.51 M
SU Suncor Energy Inc 32.199 84.26 B 0.3505 1.1 3.8 M 122.23 M
TRV The Travelers Companies Inc 212.428 83.86 B 1.4346 0.68 1.04 M 221.22 M
ITW Illinois Tool Works Inc 246.6041 83.4 B 2.2551 0.92 1.11 M 273.05 M
ASX Ase Industrial Holding Co. Ltd ADR 9.9508 82.81 B 0.4971 5.26 7.32 M 72.8 M
MSI Motorola Solutions 329.6844 82.25 B 5.5871 1.72 772 K 254.52 M
CP Canadian Pacific Railway 86.1164 82.09 B 1.2679 1.49 2.33 M 200.56 M
CI Cigna Corp 327.1574 80.7 B 6.8258 2.13 2.45 M 801.47 M
E Eni S.P.A. ADR 27.5257 80.63 B 0.3033 1.11 203.4 K 5.6 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 24.83 2.42 B 0.24 0.98 5.1 K 126.63 K
IE Ivanhoe Electric Inc 11.77 1.31 12.52 13.7 K 161.25 K
ARE Aecon Group Inc 11.4177 1.2085 11.84 2.03 M 23.18 M
LAR Lithium Argentina Ag 7.17 0.70 10.82 352.2 K 2.53 M
BDT Bird Construction Inc 17.754 1.297 7.88 449.5 K 7.98 M
LAC Lithium Americas Corp 7.25 0.52 7.73 528.5 K 3.83 M
QBTC-U The Bitcoin Fund Class A 65.50 4.60 7.55 24.55 K 1.61 M
DND Dye & Durham Ltd 13.7095 0.953 7.47 281.4 K 3.86 M
QBTC The Bitcoin Fund CAD 88.42 5.52 6.66 49.8 K 4.4 M
SKE Skeena Resources Ltd 6.08 0.37 6.48 395.1 K 2.4 M
IMG Iamgold Corp 4.08 0.24 6.25 1.58 M 6.44 M
LUN Lundin Mining Corp 10.8919 0.5551 5.37 2.03 M 22.14 M
KEI Kolibri Global Energy Inc 5.13 0.26 5.34 32.2 K 165.19 K
SHLE Source Energy Services Ltd 8.60 0.43 5.26 3.1 K 26.66 K
WDO Wesdome Gold Mines Ltd 10.21 0.49 5.04 778.79 K 7.95 M
BBD-A Bombardier Inc 53.08 2.52 4.98 15.25 K 809.47 K
BBD-B Bombardier Inc Series B 53.05 2.50 4.95 872.7 K 46.3 M
CS Capstone Mining Corp 7.37 0.34 4.84 1.3 M 9.55 M
AFN Ag Growth International Inc 58.7395 2.6602 4.74 108.5 K 6.37 M
HUT Hut 8 Corp 10.64 0.43 4.21 1.12 M 11.89 M
CKI Clarke Inc 18.75 0.74 4.11 500 9.38 K
HAI Haivision Systems Inc 5.30 0.20 3.92 38.3 K 202.99 K
PFE Pfizer CDR [Cad Hedged] 12.337 0.4644 3.91 216.45 K 2.67 M
WJX Wajax Corp 28.814 1.074 3.87 73.37 K 2.11 M
ATRL Atkinsrealis Group Inc 55.4786 2.0548 3.85 531.95 K 29.51 M
NOU Nouveau Monde Graphite Inc 3.28 0.12 3.8 59.1 K 193.85 K
SJ Stella Jones Inc 72.9753 2.6491 3.77 183.2 K 13.37 M
BLCO Bausch Lomb Corporation 22.48 0.81 3.74 1.4 K 31.47 K
BDGI Badger Infrastructure Solutions Ltd 42.9505 1.525 3.68 197.6 K 8.49 M
SSRM Ssr Mining Inc 5.92 0.21 3.68 603.7 K 3.57 M
HLF High Liner 11.9228 0.4212 3.66 24.6 K 293.3 K
NGEX Ngex Minerals Ltd 7.3136 0.2552 3.62 260.9 K 1.91 M
PRL Propel Holdings Inc 15.6774 0.5264 3.47 20.2 K 316.68 K
HBM Hudbay Minerals Inc 8.4054 0.2792 3.44 1.12 M 9.45 M
SPPP Sprott Physical Platinum Palladium CAD 12.85 0.42 3.38 81.7 K 1.05 M
CCL-A CCL Industries Inc 69.752 2.2473 3.33 100 6.98 K
AG First Majestic Silver Corp 6.8494 0.2187 3.3 904.41 K 6.19 M
SEA Seabridge Gold Inc 17.56 0.56 3.29 47.23 K 829.38 K
PMET Patriot Battery Metals Inc 7.87 0.25 3.28 142.7 K 1.12 M
DXT Dexterra Group Inc 5.4757 0.1711 3.23 180.9 K 990.55 K
PWI Sustainable Power Infra Split Corp Cl A 5.6687 0.1757 3.2 6.2 K 35.15 K
KPT Kp Tissue Inc 7.1758 0.2172 3.12 22.5 K 161.46 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.27 0.28 3.11 100 927
BTE Baytex Energy Corp 4.0876 0.123 3.1 6.9 M 28.19 M
NVDA Nvidia CDR [Cad Hedged] 20.9881 0.6271 3.08 6.95 M 145.92 M
MTL Mullen Group Ltd 13.4354 0.3983 3.06 239.3 K 3.22 M
BLDP Ballard Power Systems Inc 4.39 0.13 3.05 503.91 K 2.21 M
OR Osisko Gold Royalties Ltd 21.2133 0.6165 2.99 873.8 K 18.54 M
RIC Richmont Mines 30.0908 0.8638 2.96 5.86 K 176.3 K
ATH Athabasca Oil Corp 5.23 0.15 2.95 4.43 M 23.19 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 18.426 0.525 2.93 50.1 K 923.14 K
DTOL D2L Inc 11.30 0.32 2.91 111.5 K 1.26 M
ASTL Algoma Steel Group Inc 10.2643 0.2902 2.91 92.6 K 950.47 K
ERO Ero Copper Corp 23.89 0.66 2.84 258.4 K 6.17 M
PIC-A Premium Income Corporation 3.6891 0.1019 2.84 6.05 K 22.34 K
ELE Elemental Royalty Corporation 10.9803 0.2995 2.8 4.6 K 50.51 K
ACB Aurora Cannabis Inc 4.05 0.11 2.79 708.92 K 2.87 M
U-U Sprott Physical Uranium Trust 20.05 0.54 2.77 258.7 K 5.19 M
AGI Alamos Gold Inc Cls A 17.7379 0.4751 2.75 491.92 K 8.73 M
ALS Altius Minerals Corp 18.5261 0.485 2.69 80.05 K 1.48 M
BPO-PR Brookfield Office Cl Aaa R Prf 9.4848 0.2467 2.67 10.75 K 101.98 K
BNE Bonterra Energy Corp 5.81 0.15 2.65 122.67 K 712.71 K
GWO-PY Great-West Lifeco Inc. 15.933 0.4104 2.64 100 1.59 K
CAE Cae Inc 26.54 0.68 2.63 634.47 K 16.84 M
KNT K92 Mining Inc 6.31 0.16 2.6 1.26 M 7.93 M
EMA-PH Emera Inc 19.0193 0.4744 2.56 3.37 K 64.06 K
TWM Tidewater Midstream and Infras Ltd 324.00 8.00 2.53 3.24 K 1.05 M
DF Dividend 15 Split Corp II 3.0742 0.0748 2.49 80.9 K 248.7 K
CLS Celestica Inc Sv 63.76 1.55 2.49 723.4 K 46.12 M
IVN Ivanhoe Mines Ltd 14.49 0.35 2.48 1.47 M 21.35 M
PWF-PT Power Financial Corp Pref T 18.1283 0.4368 2.47 11.6 K 210.29 K
ARIS Aris Gold Corporation 4.16 0.10 2.46 484.8 K 2.02 M
ELD Eldorado Gold 16.4128 0.3893 2.43 469.47 K 7.71 M
IS Infrastructure Dividend Split Corp 10.8133 0.2559 2.42 7.66 K 82.83 K
VLE Valeura Energy Inc 3.82 0.09 2.41 274.1 K 1.05 M
CAS Cascades Inc 9.281 0.2186 2.41 203.14 K 1.89 M
NTR Nutrien Ltd 64.824 1.5266 2.41 683.2 K 44.29 M
HMM-A Hammond Manufacturing Company Limited 11.8078 0.2757 2.39 68.1 K 804.11 K
CSCI Cosciens Biopharma Inc 10.32 0.24 2.38 450 4.64 K
BTO B2Gold Corp 3.3764 0.0784 2.38 3.05 M 10.28 M
CCL-B CCL Industries Inc 68.6564 1.5915 2.37 328.55 K 22.56 M
CGY Calian Group Ltd 56.4203 1.2812 2.32 15.12 K 852.96 K
TSL Tree Island Steel Ltd 3.3229 0.0751 2.31 24.95 K 82.91 K
HOM-U BSR Real Estate Investment Trust 10.1812 0.2266 2.28 2.42 K 24.65 K
TVE Tamarack Valley Energy Ltd 3.4052 0.0749 2.25 4.52 M 15.4 M
CFP Canfor Corp 17.02 0.37 2.22 357.5 K 6.08 M
DSG Descartes Sys 117.90 2.51 2.18 154.99 K 18.27 M
BPO-PA Brookfield Office Properties Inc Pref A 10.6517 0.2233 2.14 6.25 K 66.57 K
K Kinross Gold Corp 7.0847 0.1472 2.12 5.16 M 36.58 M
CPX-PA Capital Power Corporation Pref A 13.237 0.2742 2.12 1.8 K 23.83 K
QSR Restaurant Brands International Inc 101.5161 2.0799 2.09 613.2 K 62.25 M
WPM Wheaton Precious Metals Corp 58.1214 1.1862 2.08 816.42 K 47.45 M
DOL Dollarama Inc 104.2757 2.1076 2.06 625.8 K 65.26 M
TC Tucows Inc 25.00 0.50 2.04 60.9 K 1.52 M
AQN Algonquin Power and Utilities Corp 7.1092 0.1406 2.02 2.38 M 16.94 M
CRM CRM 24.4087 0.4788 2 57.69 K 1.41 M
IPCO International Petroleum Corp 15.19 0.29 1.95 40.8 K 619.75 K
STC Sangoma Technologies Corp 5.28 0.10 1.93 7.5 K 39.6 K
GTE Gran Tierra Energy Inc 7.58 0.14 1.88 74.2 K 562.44 K
PXT Parex Resources Inc 16.7428 0.3091 1.88 874.7 K 14.64 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 1010.00 575.39 B 29.00 2.96 300 303 K
TCTZF Tencent Holdings Limited 34.50 473.01 B 0.43 1.26 7 K 241.5 K
TCEHY Tencent Holdings Limited 34.98 471.48 B 0.92 2.7 4.3 M 150.56 M
IDCBY Industrial and Commercial Bank of China Limited 10.25 468.88 B 0.12 1.18 37.1 K 380.27 K
RHHBF Roche Holding AG 285.00 391.22 B 7.00 2.52 100 28.5 K
RHHBY Roche Holding AG 33.47 388.5 B 0.32 0.97 1.38 M 46.17 M
RHHVF Roche Holding AG 268.20 380.29 B 1.60 0.6 1.1 K 295.02 K
CICHY China Construction Bank Corporation 12.40 346.1 B 0.19 1.56 149.3 K 1.85 M
ACGBY Agricultural Bank of China Limited 10.38 302.39 B 0.07 0.68 14.8 K 153.62 K
RYDAF Royal Dutch Shell plc 31.67 293.3 B 1.10 3.6 4.8 K 152.02 K
SAPGF SAP SE 190.58 279.61 B 4.35 2.34 3.2 K 609.86 K
NSRGF Nestlé S.A 105.65 272.94 B 0.96 0.92 478.9 K 50.6 M
NSRGY Nestlé S.A 105.32 271.37 B 0.80 0.77 1.7 M 178.94 M
LRLCY L'Oréal S.A 95.66 267.54 B 0.74 0.78 59.6 K 5.7 M
LRLCF L'Oréal S.A 481.50 266.66 B 7.90 1.67 400 192.6 K
BABAF Alibaba Group Holding Ltd 9.205 263.5 B 0.315 3.54 1.3 K 11.97 K
BACHY Bank of China Limited 9.82 245.98 B 0.13 1.34 29.3 K 287.73 K
SIEGY Siemens Aktiengesellschaft 98.10 238.56 B 1.28 1.32 76.5 K 7.5 M
SMAWF Siemens Aktiengesellschaft 195.20 236.55 B 2.70 1.4 200 39.04 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 908.00 234.31 B 11.84 1.32 748 679.18 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 181.46 232.36 B 2.03 1.13 161.8 K 29.36 M
TOYOF Toyota Motor Corporation 24.5875 228.38 B 0.4867 2.02 18.96 K 466.23 K
IDEXY Industria de Diseño Textil S.A 22.35 209.33 B 0.31 1.41 104.9 K 2.34 M
IDEXF Industria de Diseño Textil S.A 44.79 208.42 B 1.11 2.54 2.8 K 125.41 K
CMWAY Commonwealth Bank of Australia 77.99 197.09 B 1.82 2.39 18.2 K 1.42 M
ALIZF Allianz SE 279.00 196.13 B 4.50 1.64 100 27.9 K
ALIZY Allianz SE 27.68 195.69 B 0.16 0.58 87.5 K 2.42 M
EADSF Airbus SE 173.00 177.85 B 2.80 1.65 1 K 173 K
EADSY Airbus SE 43.04 177.61 B 0.45 1.06 175.9 K 7.57 M
CIHKY China Merchants Bank Co. Ltd 19.25 173.31 B 0.51 2.72 36 K 693 K
IBDRY Iberdrola S.A 47.14 170.12 B 0.56 1.2 47.3 K 2.23 M
IBDSF Iberdrola S.A 11.88 169.64 B 0.30 2.59 2.9 K 34.45 K
HESAY Hermès International Société en commandite par actions 247.36 162.58 B 2.36 0.96 24.8 K 6.13 M
DBSDY DBS Group Holdings Ltd 100.45 158.71 B 0.94 0.94 32.1 K 3.22 M
DBSDF DBS Group Holdings Ltd 25.62 158.45 B 1.14 4.66 2.9 K 74.3 K
ABLZF ABB Ltd 46.27 157.56 B 0.86 1.89 2.7 K 124.93 K
SBGSF Schneider Electric S.E 227.05 157.09 B 2.38 1.06 957 217.29 K
HESAF Hermès International Société en commandite par actions 2497.00 156.87 B 46.50 1.9 100 249.7 K
SMFNF Sumitomo Mitsui Financial Group Inc 57.12 155.99 B 0.84 1.49 1 K 57.12 K
ATEYY Advantest Corporation 49.40 155.97 B 2.32 4.93 81.6 K 4.03 M
FRCOY Fast Retailing Co. Ltd 29.58 155.58 B 0.36 1.23 14.5 K 428.91 K
SBGSY Schneider Electric S.E 45.54 154.27 B 0.75 1.67 304.5 K 13.87 M
SNEJF Sony Group Corporation 86.85 153.63 B 0.63 0.73 78 6.77 K
SFTBF SoftBank Group Corp 60.83 150.46 B 1.35 2.27 1.2 K 73 K
SFTBY SoftBank Group Corp 30.08 148.75 B 0.60 2.04 253.1 K 7.61 M
DTEGF Deutsche Telekom AG 24.30 144.61 B 0.37 1.55 28.8 K 699.84 K
UNLYF Unilever PLC 48.90 141.94 B 0.57 1.18 500 24.45 K
TOELF Tokyo Electron Limited 269.35 140.4 B 10.61 4.1 600 161.61 K
RYCEY Rolls-Royce Holdings plc 4.77 140.05 B 0.08 1.71 2.9 M 13.84 M
RYCEF Rolls-Royce Holdings plc 4.81 138.91 B 0.07 1.48 49.5 K 238.09 K
SAFRY Safran SA 54.10 136.7 B 0.41 0.76 351.9 K 19.04 M
AIQUY L'Air Liquide S.A 41.53 134.88 B 0.51 1.24 68.1 K 2.83 M
AIQUF L'Air Liquide S.A 208.00 133.66 B 2.50 1.22 1.5 K 312 K
SAFRF Safran SA 215.40 133.23 B 5.10 2.43 800 172.32 K
BTAFF British American Tobacco p.l.c 29.66 131.44 B 0.42 1.44 1.6 K 47.46 K
UNCFF UniCredit S.p.A 34.27 131.29 B 0.47 1.39 473 16.21 K
BPAQF BP p.l.c 6.09 128.11 B 0.23 3.92 27.4 K 166.87 K
PNGAY Ping An Insurance (Group) Company of China Ltd 8.92 121.77 B 0.23 2.65 200.3 K 1.79 M
CSUAY China Shenhua Energy Company Limited 15.95 120.6 B 0.24 1.53 7.9 K 126 K
ISNPY Intesa Sanpaolo S.p.A 20.32 120.48 B 0.37 1.85 81 K 1.65 M
SMEGF Siemens Energy AG 15.226 119.15 B 0.404 2.73 2.1 K 31.97 K
ZURVY Zurich Insurance Group AG 53.76 116.99 B 0.44 0.83 60.3 K 3.24 M
IITSF Intesa Sanpaolo S.p.A 3.39 114.19 B 0.11 3.35 800 2.71 K
MSBHF Mitsubishi Corporation 22.22 113.03 B 0.47 2.16 79.6 K 1.77 M
ZFSVF Zurich Insurance Group AG 536.50 111.44 B 7.90 1.49 1.3 K 697.45 K
SNYNF Sanofi 94.40 109.77 B 0.75 0.8 136 12.84 K
ESOCF Enel SpA 6.69 108.32 B 0.20 3.08 1.5 K 10.04 K
ENLAY Enel SpA 6.61 108.22 B 0.13 2.01 210.2 K 1.39 M
BNPQY BNP Paribas SA 31.20 106.97 B 0.20 0.65 378 K 11.79 M
TKOMY Tokio Marine Holdings Inc 29.79 106.38 B 0.49 1.67 35.7 K 1.06 M
AAIGF AIA Group Limited 7.65 103.65 B 0.10 1.32 41.8 K 319.77 K
AXAHY AXA SA 35.70 103.33 B 0.28 0.79 57.8 K 2.06 M
HNHPF Hon Hai Precision Industry Co. Ltd 6.67 103.17 B 0.10 1.52 22.3 K 148.74 K
STOHF Equinor ASA 25.926 102.02 B 0.646 2.56 509 13.2 K
ITOCY ITOCHU Corporation 89.22 102 B 0.92 1.04 24.4 K 2.18 M
ITOCF ITOCHU Corporation 45.35 97.97 B 1.09 2.46 3.1 K 140.58 K
ESLOY EssilorLuxottica Société anonyme 109.88 97.95 B 0.75 0.69 18.9 K 2.08 M
ESLOF EssilorLuxottica Société anonyme 222.06 97.34 B 5.31 2.45 500 111.03 K
XIACY Xiaomi Corporation 8.38 96.5 B 0.27 3.33 36.22 K 303.56 K
AXAHF AXA SA 35.94 95.93 B 0.54 1.53 1 K 35.94 K
ATLKY Atlas Copco AB 17.44 93.92 B 0.38 2.23 477.7 K 8.33 M
MITSY Mitsui & Co. Ltd 921.52 91.24 B 13.02 1.43 2.1 K 1.94 M
MITSF Mitsui & Co. Ltd 46.80 90.76 B 0.30 0.65 1.1 K 51.48 K
WEBNF Westpac Banking Corporation 17.75 90.6 B 0.72 4.23 4.5 K 79.88 K
NABZY National Australia Bank Limited 11.30 90.49 B 0.29 2.63 44.1 K 498.33 K
CHDRY Christian Dior SE 216.25 88.76 B 3.97 1.87 100 21.62 K
ANZGY ANZGY 19.23 86.78 B 0.53 2.83 30.3 K 582.67 K
PROSY Prosus N.V 5.70 86 B 0.12 2.15 469.1 K 2.67 M
BYDDF BYD Company Limited 24.71 85.15 B 0.33 1.35 96.5 K 2.38 M
BYDDY BYD Company Limited 49.28 84.97 B 0.55 1.13 279.6 K 13.78 M
NTTYY Nippon Telegraph and Telephone Corporation 30.54 84.52 B 0.42 1.39 54.9 K 1.68 M
NGGTF National Grid plc 13.61 84.5 B 0.33 2.48 2.3 K 31.3 K
EIPAF Eni S.p.A 14.64 84.05 B 0.41 2.88 200 2.93 K
JAPAY Japan Tobacco Inc 12.95 83.87 B 0.09 0.7 21.4 K 277.13 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 46.98 82.92 B 0.27 0.58 55.4 K 2.6 M
ATLCY Atlas Copco AB 15.32 81.18 B 0.34 2.27 19.9 K 304.87 K
GLCNF Glencore plc 4.94 79.63 B 0.10 2.07 39.3 K 194.14 K
GLNCY Glencore plc 9.86 79.62 B 0.18 1.86 662.9 K 6.54 M
IFNNF Infineon Technologies AG 37.17 77.97 B 0.67 1.84 2.6 K 96.64 K
ARZGY Assicurazioni Generali S.p.A 12.06 74.24 B 0.09 0.75 48.6 K 586.12 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.75 59.25 M 0.75 12.5 8.55 K 57.69 K
WEB Westbridge Energy Corporation 3.1227 0.1357 4.54 5.5 K 17.17 K
SGML Sigma Lithium Corporation 20.55 0.84 4.26 16.5 K 339.07 K
CMU Comet Industries Ltd 4.25 0.15 3.66 900 3.83 K
LA Los Andes Copper Ltd 11.35 0.40 3.65 3.16 K 35.89 K
NEXM NexMetals Mining Corp. 23.20 0.80 3.57 8.97 K 208.1 K
DFSC DEFSEC Technologies Inc. 14.30 0.40 2.88 142 2.03 K
TOI Topicus.com Inc 123.09 3.4328 2.87 41.9 K 5.16 M
LCX Lycos Energy Inc. 3.30 0.09 2.8 13.53 K 44.66 K
CAMB Cambria Gold Mines Inc. 31.00 0.50 1.64 944.62 K 29.28 M
MTA Metalla Royalty & Streaming Ltd 3.67 0.05 1.38 74.8 K 274.52 K
NU NeutriSci International Inc 11.25 0.15 1.35 26.86 M 302.21 M
MFG Mayfair Gold Corp 4.36 0.04 0.93 3.1 K 13.52 K
LMN Lumine Group Inc. 36.73 0.33 0.91 140.8 K 5.17 M
EU enCore Energy Corp 5.21 0.03 0.58 247.6 K 1.29 M
© 2026 - CastFwd Corp.