Gainer Volumes for 7 March 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 7 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 61.3569 | 60.15 B | 0.5994 | 0.99 | 381.3 K |
| PHYS | Sprott Physical Gold Trust | 16.77 | 15.11 B | 0.09 | 0.54 | 1.82 M |
| GSAT | Globalstar | 19.50 | 10.45 B | 0.45 | 2.36 | 332.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 15.7954 | 9.41 B | 0.7798 | 5.19 | 25 |
| NXE | Nexgen Energy Ltd | 8.06 | 6.45 B | 0.42 | 5.5 | 7.83 M |
| UEC | Uranium Energy | 6.78 | 5.21 B | 0.34 | 5.28 | 6.5 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.80 | 4.61 B | 0.92 | 2.98 | 276 |
| UUUU | Energy Fuels Inc | 6.41 | 3.77 B | 0.31 | 5.08 | 3.58 M |
| LEU | Centrus Energy Corp | 41.70 | 3.12 B | 0.90 | 2.21 | 218.5 K |
| NHC | National Healthcare Corp | 91.0575 | 3.06 B | 0.5332 | 0.59 | 59.5 K |
| NOG | Northern Oil and Gas | 31.7564 | 2.22 B | 0.2642 | 0.84 | 1.1 M |
| IE | Ivanhoe Electric Inc | 9.33 | 1.71 B | 0.67 | 7.74 | 736.67 K |
| CET | Central Securities Corp | 35.8238 | 1.55 B | 0.2977 | 0.84 | 20.2 K |
| SLSR | Solaris Res Inc | 3.095 | 1.39 B | 0.175 | 5.99 | 3.35 K |
| REPX | Riley Exploration Permian Inc | 24.8387 | 749.16 M | 3.2238 | 14.91 | 165.72 K |
| SKYH | Sky Harbour Group Corp | 12.88 | 697.93 M | 0.28 | 2.22 | 13.95 K |
| ISOU | IsoEnergy Ltd. | 3.13 | 602.05 M | 0.215 | 7.38 | 39.81 K |
| NFGC | New Found Gold Corp | 3.47 | 591.49 M | 0.03 | 0.87 | 480.55 K |
| SENS | Senseonics Holdings | 11.82 | 382.65 M | 0.70 | 6.29 | 118.41 K |
| CMCL | Caledonia Mining Cp | 9.7822 | 376.02 M | 0.1763 | 1.84 | 27.69 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 338.72 M | 0.40 | 3.92 | 174.85 K |
| ELMD | Electromed Inc | 16.50 | 311.41 M | 0.50 | 3.13 | 76.8 K |
| LODE | Comstock Mining Inc | 3.83 | 309.73 M | 0.03 | 0.79 | 56.6 K |
| GTE | Gran Tierra Energy Inc | 5.76 | 282.53 M | 0.17 | 3.04 | 490.06 K |
| INTT | Intest Corp | 11.40 | 210.96 M | 0.07 | 0.62 | 99.47 K |
| NEN | New England Realty Associates | 65.3053 | 209.15 M | 2.511 | 4 | 200 |
| ESP | Espey Mfg. & Electronics | 23.7563 | 180.62 M | 0.3039 | 1.3 | 8.8 K |
| ACU | Acme United Corp | 38.545 | 173.3 M | 1.4688 | 3.96 | 15.9 K |
| EPM | Evolution Petroleum Corp | 4.7301 | 152.24 M | 0.0567 | 1.21 | 195.8 K |
| BCV | Bancroft Convertible Fund | 13.3913 | 147.13 M | 0.1363 | 1.03 | 11.7 K |
| RYDE | Ryde Group Ltd Cl A | 4.50 | 132.39 M | 0.50 | 12.5 | 385.7 K |
| MHH | Mastech Holdings Inc | 8.84 | 95.27 M | 0.08 | 0.91 | 2.09 K |
| DIT | Amcon Distributing Company | 195.8337 | 78.34 M | 3.9171 | 2.04 | 100 |
| SRXH | Srx Health Solutions Inc | 4.4741 | 73.92 M | 0.1482 | 3.43 | 6.36 K |
| BEEP | Mobile Infrastructure Corp | 3.76 | 73.32 M | 0.07 | 1.9 | 22.77 K |
| BDL | Flanigan's Enterprises | 24.7085 | 64.6 M | 0.5885 | 2.44 | 8.71 K |
| SLND | Southland Holdings Inc | 4.78 | 58.01 M | 0.13 | 2.8 | 11.1 K |
| DXR | Daxor Corp | 7.76 | 56.98 M | 0.26 | 3.47 | 321 |
| UAVS | Ageagle Aerial Systems Inc | 60.00 | 55.19 M | 0.50 | 0.84 | 3.86 K |
| APT | Alpha Pro Tech | 5.93 | 54.15 M | 0.32 | 5.7 | 51.82 K |
| GNS | Genius Group Limited | 3.26 | 42.08 M | 0.33 | 11.26 | 309.45 K |
| BATL | Battalion Oil Corp | 5.98 | 31.27 M | 0.03 | 0.5 | 15.51 K |
| COHN | Cohen & CO Inc | 5.6271 | 29.5 M | 0.9919 | 21.4 | 40.11 K |
| CCEL | Cryo-Cell Intl Inc | 5.5733 | 29.25 M | 0.539 | 10.71 | 21 K |
| BURU | Nuburu Inc | 29.40 | 28.15 M | 0.60 | 2.08 | 1.81 K |
| ACCS | Access Newswire Inc | 14.69 | 24.88 M | 0.15 | 1.03 | 3.72 K |
| MYND | Mynd.Ai Inc ADR | 5.02 | 18.05 M | 0.12 | 2.45 | 9.8 K |
| MXC | Mexco Energy Corp | 9.7412 | 17.45 M | 0.0977 | 1.01 | 1 K |
| BGI | Birks Group Inc | 3.73 | 13.31 M | 0.05 | 1.36 | 22.8 K |
| PMNT | Perfect Moment Ltd | 4.30 | 13.13 M | 0.19 | 4.62 | 18.2 K |
| NCL | Northann Corp | 48.192 | 8.89 M | 2.112 | 4.58 | 1.56 K |
| MWG | Multi Ways Holdings Limited | 3.77 | 7.66 M | 0.47 | 14.24 | 12.42 K |
| SYNX | Silynxcom Ltd | 3.93 | 7.43 M | 0.225 | 6.07 | 21.88 K |
| SOAR | Volato Group Inc | 99.6892 | 6.37 M | 10.8793 | 12.25 | 1.67 K |
| CANF | Can-Fite Biopharma Ltd ADR | 43.20 | 6.11 M | 0.60 | 1.41 | 1.97 K |
| TOPS | Top Ships Inc | 14.10 | 5.24 M | 0.35 | 2.55 | 19 K |
| AZTR | Azitra Inc | 45.60 | 3.58 M | 0.60 | 1.33 | 2.77 K |
| CLDI | Calidi Biotherapeutics Inc | 83.28 | 3.26 M | 1.92 | 2.36 | 1.12 K |
| MI | Nft Limited Class A Ordinary Share | 12.45 | 3.23 M | 0.30 | 2.47 | 9.57 K |
| VTAK | Catheter Precision Inc | 108.30 | 2.88 M | 1.90 | 1.79 | 133 |
| OGEN | Oragenics Inc | 44.40 | 2.83 M | 0.60 | 1.37 | 2.98 K |
| SCPX | Scorpius Holdings Inc | 68.00 | 678.68 K | 5.38 | 8.59 | 25.2 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.50 | 1.20 | 7.36 | 120 | |
| PTHS | Pelthos Therapeutics Inc. | 36.20 | 2.40 | 7.1 | 1.39 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.0945 | 0.3676 | 1.24 | 33.1 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.812 | 0.1585 | 0.85 | 1.1 K | |
| SACH-P-A | SACH-P-A | 21.73 | 0.1297 | 0.6 | 3.2 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.6624 | 0.106 | 0.57 | 2.1 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15848.04 | 6.24 T | 174.5205 | 1.11 | 81.46 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 92.6167 | 4.96 T | 3.9667 | 4.47 | 608.12 M |
| GOOGL | Alphabet Inc Class A | 133.2785 | 4.36 T | 2.9556 | 2.27 | 37.74 M |
| GOOG | Alphabet Inc Class C | 134.1387 | 4.35 T | 2.6581 | 2.02 | 24.11 M |
| MSFT | Microsoft Corporation | 402.9552 | 2.9 T | 6.9435 | 1.75 | 18.72 M |
| AMZN | Amazon.com Inc | 176.82 | 2.68 T | 3.31 | 1.91 | 34.06 M |
| AVGO | Broadcom Inc. | 137.2981 | 1.83 T | 5.5631 | 4.22 | 62.83 M |
| META | Meta Platforms Inc | 508.7411 | 1.53 T | 15.9916 | 3.25 | 18.59 M |
| TSLA | Tesla Inc | 178.65 | 1.5 T | 2.11 | 1.2 | 102.13 M |
| MU | Micron Technology | 98.1958 | 1.12 T | 3.3929 | 3.58 | 24.84 M |
| ASML | ASML Holding N.V. ADR | 1029.6571 | 732.09 B | 42.7242 | 4.33 | 1.58 M |
| INTC | Intel Corp | 45.6736 | 587.84 B | 1.6231 | 3.68 | 50.38 M |
| LRCX | Lam Research Corp | 97.4452 | 453.36 B | 1.2453 | 1.29 | 10.97 M |
| COST | Costco Wholesale | 777.0548 | 432.7 B | 12.2158 | 1.6 | 4.19 M |
| ARM | Arm Holdings Plc ADR | 140.85 | 365.53 B | 3.86 | 2.82 | 14.31 M |
| NFLX | Netflix Inc | 60.851 | 342.21 B | 1.082 | 1.81 | 27.43 M |
| PLTR | Palantir Technologies Inc | 26.46 | 328.55 B | 0.30 | 1.15 | 117.52 M |
| KLAC | K L A-Tencor Corp | 711.4664 | 315.03 B | 7.6729 | 1.09 | 1.06 M |
| AZN | Astrazeneca Plc ADR | 127.4814 | 282.69 B | 1.7719 | 1.41 | 3.07 M |
| TXN | Texas Instruments | 164.4439 | 270.39 B | 3.19 | 1.98 | 5.98 M |
| MRVL | Marvell Technology Inc | 84.5506 | 245.57 B | 3.6964 | 4.57 | 30.72 M |
| PANW | Palo Alto Networks Inc | 143.2425 | 227.82 B | 3.8125 | 2.73 | 16.06 M |
| QCOM | Qualcomm Inc | 168.3242 | 213.92 B | 7.5004 | 4.66 | 14.5 M |
| ADI | Analog Devices | 192.008 | 200.74 B | 6.3344 | 3.41 | 4.28 M |
| APP | AppLovin Corporation | 63.19 | 160.77 B | 0.57 | 0.91 | 4.28 M |
| GILD | Gilead Sciences Inc | 68.4547 | 156.28 B | 0.9572 | 1.42 | 9.9 M |
| ISRG | Intuitive Surg Inc | 392.68 | 146.23 B | 4.52 | 1.16 | 1.8 M |
| SHOP | Shopify Inc | 75.33 | 143.35 B | 1.32 | 1.78 | 7.59 M |
| HON | Honeywell International Inc. Common Stock | 183.0727 | 138.85 B | 1.9064 | 1.05 | 2.6 M |
| BKNG | Booking Holdings Inc | 136.9088 | 126.76 B | 2.3022 | 1.71 | 6.77 M |
| CDNS | Cadence Design Systems, Inc. | 318.04 | 115.83 B | 5.39 | 1.72 | 1.18 M |
| FTNT | Fortinet Inc | 73.07 | 106.28 B | 1.75 | 2.45 | 6.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.1496 | 105.59 B | 0.3491 | 0.8 | 670.5 K |
| ADP | Automatic Data Processing, Inc. | 233.2437 | 90.25 B | 1.8048 | 0.78 | 2.45 M |
| MNST | Monster Beverage Cp | 59.38 | 90.01 B | 1.07 | 1.84 | 4.68 M |
| ADBE | Adobe Systems Inc | 556.04 | 88.44 B | 12.95 | 2.38 | 2.66 M |
| SNPS | Synopsys Inc | 583.35 | 87.37 B | 7.38 | 1.28 | 756.01 K |
| NTES | Netease Inc ADR | 99.5551 | 80.48 B | 2.1442 | 2.2 | 1.35 M |
| MPWR | Monolithic Power Sys | 754.5786 | 78.09 B | 35.6154 | 4.95 | 770.3 K |
| NXPI | Nxp Semiconductors | 248.7273 | 76.39 B | 7.4799 | 3.1 | 2.94 M |
| ORLY | O'Reilly Automotive | 72.629 | 74.67 B | 0.5186 | 0.72 | 3.96 M |
| RKLB | Rocket Lab USA Inc | 4.43 | 71.72 B | 0.13 | 3.02 | 4.79 M |
| DASH | Doordash Inc Cl A | 133.20 | 67.36 B | 1.07 | 0.81 | 2.9 M |
| WBD | Discovery Inc Series A | 8.74 | 67.34 B | 0.33 | 3.92 | 33.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.527 | 62.98 B | 0.2586 | 0.88 | 9.73 M |
| TER | Teradyne Inc | 109.1484 | 59.71 B | 3.2152 | 3.04 | 1.58 M |
| FANG | Diamondback Energy | 172.0349 | 53.9 B | 1.5339 | 0.9 | 1.55 M |
| FAST | Fastenal Company | 36.3658 | 53.26 B | 0.7758 | 2.18 | 7.71 M |
| ODFL | Old Dominion Freight Line Inc | 218.7602 | 51.53 B | 3.7573 | 1.75 | 1.08 M |
| MCHP | Microchip Technology | 88.433 | 50.38 B | 5.2393 | 6.3 | 8.87 M |
| NDAQ | Nasdaq Inc | 57.4145 | 49.06 B | 1.204 | 2.14 | 3.98 M |
| XEL | XCEL Energy Inc | 46.3234 | 48.86 B | 1.4812 | 3.3 | 17.19 M |
| CRDO | Credo Technology Group Holding Ltd | 22.52 | 48.83 B | 0.72 | 3.3 | 1.47 M |
| FITB | Fifth Third Bancorp | 33.5242 | 48.42 B | 0.3133 | 0.94 | 3.87 M |
| GRMN | Garmin Ltd | 136.2725 | 46.01 B | 1.426 | 1.06 | 917.9 K |
| ON | On Semiconductor | 82.96 | 45.09 B | 5.34 | 6.88 | 10.64 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.80 | 44.28 B | 1.23 | 2.34 | 1.43 M |
| IDXX | Idexx Laboratories | 563.22 | 44.01 B | 5.7599 | 1.03 | 375.04 K |
| ADSK | Autodesk Inc | 253.84 | 43.41 B | 2.74 | 1.09 | 1.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 66.8484 | 43.25 B | 0.9095 | 1.38 | 1.15 M |
| MSTR | Strategy | 130.002 | 42.28 B | 5.381 | 4.32 | 21.68 M |
| COIN | Coinbase Global Inc Class A | 242.62 | 42.27 B | 4.07 | 1.71 | 10.61 M |
| STLD | Steel Dynamics Inc | 128.2384 | 40.31 B | 2.3728 | 1.89 | 703.6 K |
| TTWO | Take-Two Interactive Software | 145.01 | 39.38 B | 1.11 | 0.77 | 1.42 M |
| SATS | Echostar Corp | 13.92 | 37.13 B | 0.36 | 2.65 | 1.43 M |
| PYPL | PayPal Holdings | 58.1889 | 36.38 B | 0.378 | 0.65 | 19.45 M |
| VOD | Vodafone Grp Plc ADR | 7.9831 | 35.14 B | 0.0883 | 1.12 | 7.14 M |
| CASY | Casey's General Stor | 304.3105 | 33.96 B | 6.1823 | 2.07 | 321.16 K |
| KMB | Kimberly-Clark Corp | 116.3958 | 33.71 B | 2.1356 | 1.87 | 2.63 M |
| ROP | Roper Industries | 539.6398 | 33.58 B | 6.0353 | 1.13 | 301.85 K |
| RPRX | Royalty Pharma Plc Cl A | 28.4747 | 31.84 B | 0.2844 | 1.01 | 1.89 M |
| RVMD | Revolution Medicines Inc | 31.53 | 31.73 B | 0.65 | 2.1 | 1.2 M |
| NTRS | Northern Trust Corp | 77.3761 | 31.6 B | 1.3129 | 1.73 | 2.13 M |
| NTRA | Natera Inc | 91.66 | 31.4 B | 1.44 | 1.6 | 1.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.2986 | 30.93 B | 0.8305 | 1.55 | 574.49 K |
| TSEM | Tower Semiconductor | 33.07 | 30.74 B | 0.44 | 1.35 | 311.1 K |
| BIIB | Biogen Inc | 219.36 | 29.52 B | 1.80 | 0.83 | 1.15 M |
| FSLR | First Solar Inc | 160.35 | 29.14 B | 1.93 | 1.22 | 1.11 M |
| CPRT | Copart Inc | 55.21 | 28.76 B | 0.59 | 1.08 | 4.26 M |
| MTSI | Macom Technology S | 98.51 | 28.59 B | 4.30 | 4.56 | 519 K |
| MDB | Mongodb Inc Cl A | 412.01 | 28.51 B | 2.51 | 0.61 | 3.66 M |
| FOXA | Fox Corp Cl A | 28.067 | 28.12 B | 0.235 | 0.84 | 4.01 M |
| JBHT | J B Hunt Transport | 198.0942 | 27.27 B | 2.4188 | 1.24 | 390.96 K |
| ZM | Zoom Video Communications Cl A | 67.03 | 27.07 B | 0.61 | 0.92 | 2.48 M |
| ONC | BeiGene, Ltd. | 162.25 | 27 B | 2.73 | 1.71 | 139 K |
| EXPE | Expedia Group Inc | 132.0751 | 26.96 B | 0.9206 | 0.7 | 1.97 M |
| SYM | Symbotic Inc | 42.60 | 25.85 B | 0.89 | 2.13 | 849.8 K |
| FOX | Fox Corp Cl B | 25.5246 | 25.78 B | 0.2053 | 0.81 | 1.24 M |
| VRSN | Verisign Inc | 190.2759 | 25.44 B | 1.2938 | 0.68 | 668.04 K |
| ILMN | Illumina Inc | 132.2957 | 25.15 B | 0.8463 | 0.64 | 1.18 M |
| CTSH | Cognizant Tech Sol | 74.9262 | 24.21 B | 0.7448 | 1 | 4.78 M |
| MKSI | Mks Instruments Inc | 131.4165 | 23.32 B | 4.8187 | 3.81 | 667.2 K |
| UTHR | United Therapeutic | 239.96 | 23.15 B | 2.99 | 1.26 | 574.61 K |
| WWD | Woodward Inc | 147.8957 | 23.13 B | 1.0393 | 0.71 | 329.19 K |
| LPLA | Lpl Financial Hld | 266.3247 | 22.83 B | 2.0315 | 0.77 | 429.5 K |
| FWONK | Liberty Media F1 Series K | 71.01 | 22.66 B | 0.85 | 1.21 | 599.3 K |
| TEAM | Atlassian | 202.96 | 22.64 B | 4.82 | 2.43 | 1.47 M |
| CHRW | C.H. Robinson Ww | 69.482 | 22.53 B | 0.622 | 0.9 | 1.58 M |
| FFIV | F5 Networks Inc | 193.02 | 22.22 B | 2.42 | 1.27 | 349.81 K |
| DLTR | Dollar Tree Inc | 150.02 | 22.08 B | 0.88 | 0.59 | 2.42 M |
| ENTG | Entegris Inc | 144.2447 | 22.07 B | 6.1223 | 4.43 | 2.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 145.4292 | 2.18 T | 7.4371 | 5.39 | 34.68 M |
| XOM | Exxon Mobil Corporation | 107.37 | 607.65 B | 0.60 | 0.56 | 15.2 M |
| ORCL | Oracle Corporation | 114.54 | 529.48 B | 2.27 | 2.02 | 7.67 M |
| CAT | Caterpillar Inc | 329.9414 | 413.44 B | 4.4513 | 1.37 | 1.73 M |
| BAC | Bank of America Corporation | 34.0063 | 391.45 B | 0.2005 | 0.59 | 35.9 M |
| CVX | Chevron Corp | 137.0096 | 370.08 B | 0.954 | 0.7 | 8.74 M |
| UNH | Unitedhealth Group Inc | 460.0694 | 368.3 B | 5.9385 | 1.31 | 5.1 M |
| GE | General Electric Company | 131.0712 | 347.68 B | 5.5105 | 4.39 | 14.39 M |
| PG | Procter & Gamble Company | 160.62 | 345.42 B | 1.05 | 0.66 | 4.78 M |
| MS | Morgan Stanley | 80.7592 | 335.43 B | 0.45 | 0.56 | 9.15 M |
| JPM-PD | JPMorgan Chase & Co | 22.2608 | 331.97 B | 0.1158 | 0.52 | 139.88 K |
| HSBC | HSBC Holdings Plc ADR | 33.7553 | 311.14 B | 0.1782 | 0.53 | 2.19 M |
| NVS | Novartis Ag ADR | 93.4998 | 293.69 B | 0.9637 | 1.04 | 1.5 M |
| RY | Royal Bank of Canada | 92.2349 | 276.93 B | 1.0856 | 1.19 | 656.9 K |
| DELL | Dell Technologies Inc | 116.5554 | 254.27 B | 1.9345 | 1.69 | 9.64 M |
| BML-PL | Bank of America Corporation | 19.259 | 240.57 B | 0.1044 | 0.55 | 14.71 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.25 | 238.35 B | 0.40 | 0.63 | 4.21 M |
| C | Citigroup Inc | 54.1234 | 235.49 B | 0.4033 | 0.75 | 14.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.147 | 226.44 B | 0.1391 | 1.39 | 4.4 M |
| BHP | BHP Billiton Ltd ADR | 52.8992 | 223.55 B | 0.6405 | 1.23 | 2.79 M |
| AXP | American Express Company | 217.9544 | 217.31 B | 4.8484 | 2.28 | 2.97 M |
| ANET | Arista Networks Inc | 71.62 | 196.93 B | 0.495 | 0.7 | 9.35 M |
| TTE | Totalenergies Se ADR | 56.582 | 194.84 B | 0.3533 | 0.63 | 841.7 K |
| NVO | Novo Nordisk A/S ADR | 135.92 | 194.74 B | 11.17 | 8.95 | 19.61 M |
| SAP | SAP Ag ADR | 188.1449 | 192.92 B | 4.7044 | 2.56 | 961.4 K |
| TD | Toronto Dominion Bank | 54.9724 | 192.05 B | 0.3617 | 0.66 | 3.52 M |
| WFC-PL | Wells Fargo & Company | 1199.00 | 187.86 B | 9.00 | 0.76 | 8.68 K |
| APH | Amphenol Corp | 54.679 | 187.56 B | 0.4125 | 0.76 | 4.01 M |
| SAN | Banco Santander ADR | 3.9518 | 180.87 B | 0.0829 | 2.14 | 2.75 M |
| NEE | Nextera Energy | 56.25 | 176.94 B | 0.72 | 1.3 | 10.23 M |
| TMO | Thermo Fisher Scientific Inc | 593.3513 | 176.77 B | 6.1156 | 1.04 | 1.82 M |
| BA | Boeing Company | 203.03 | 174.71 B | 2.03 | 1.01 | 5.97 M |
| RIO | Rio Tinto Plc ADR | 56.6981 | 168.54 B | 1.2467 | 2.25 | 3.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.9505 | 159.22 B | 0.9662 | 1.67 | 2.15 M |
| ABT | Abbott Laboratories | 115.5918 | 156.15 B | 1.5104 | 1.32 | 4.2 M |
| DE | Deere & Company | 363.6969 | 153.5 B | 8.4209 | 2.37 | 1.84 M |
| ETN | Eaton Corp | 292.7751 | 152.85 B | 4.2682 | 1.48 | 1.87 M |
| SCCO | Southern Copper Corp | 77.2373 | 151.98 B | 3.0534 | 4.12 | 1.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.2631 | 151.34 B | 0.2619 | 2.38 | 1.73 M |
| BX | Blackstone Inc | 116.4925 | 147.75 B | 1.4001 | 1.22 | 2.91 M |
| SHOP | Shopify Inc | 75.33 | 144.49 B | 1.32 | 1.78 | 7.59 M |
| UBER | Uber Technologies Inc | 79.41 | 141.58 B | 0.77 | 0.98 | 13.87 M |
| COP | ConocoPhillips | 106.3031 | 140.54 B | 0.7072 | 0.67 | 5.1 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.4115 | 132.11 B | 0.1229 | 0.58 | 92.61 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.2817 | 128.84 B | 0.2566 | 2.84 | 8.56 M |
| ENB | Enbridge Inc | 31.6111 | 123.29 B | 0.5755 | 1.85 | 6.23 M |
| SYK | Stryker Corp | 350.1567 | 117.17 B | 2.5653 | 0.74 | 804.1 K |
| BMO | Bank of Montreal | 85.2521 | 116.69 B | 1.2805 | 1.52 | 422.3 K |
| MFG | Mizuho Financial Group ADR | 3.8064 | 115.97 B | 0.121 | 3.28 | 1.42 M |
| WFC-PC | Wells Fargo & Company | 19.86 | 115.93 B | 0.22 | 1.12 | 78.92 K |
| PH | Parker-Hannifin Corp | 527.78 | 113.78 B | 8.0711 | 1.55 | 573.5 K |
| COF | Capital One Financial Corp | 133.7942 | 113.28 B | 1.8565 | 1.41 | 1.59 M |
| NOW | Servicenow Inc | 768.08 | 106.31 B | 27.02 | 3.65 | 1.59 M |
| GSK | Glaxosmithkline Plc ADR | 40.2662 | 106 B | 0.887 | 2.25 | 4.38 M |
| HWM | Howmet Aerospace Inc | 69.0042 | 105.87 B | 0.5968 | 0.87 | 2.51 M |
| SO | Southern Company | 64.8044 | 105.14 B | 0.627 | 0.98 | 4.9 M |
| NEM | Newmont Mining Corp | 32.7017 | 104.18 B | 0.2606 | 0.8 | 10.85 M |
| ACN | Accenture Plc | 369.061 | 103.1 B | 5.7995 | 1.6 | 1.56 M |
| PWR | Quanta Services | 244.32 | 102.53 B | 2.52 | 1.04 | 851.77 K |
| CM | Canadian Imperial Bank of Commerce | 44.9374 | 102.09 B | 0.3454 | 0.77 | 2.1 M |
| BNS | Bank of Nova Scotia | 44.2095 | 101.38 B | 0.3967 | 0.91 | 1.67 M |
| BN | Brookfield Corporation | 27.7442 | 100.58 B | 0.4073 | 1.49 | 2.56 M |
| SPOT | Spotify Technology S.A. | 270.35 | 99.93 B | 2.32 | 0.87 | 921.48 K |
| FCX | Freeport-Mcmoran Inc | 38.7684 | 95.37 B | 1.6263 | 4.38 | 12.9 M |
| MCK | Mckesson Corp | 523.985 | 94.62 B | 3.4008 | 0.65 | 1 M |
| UPS | United Parcel Service | 136.5698 | 92.35 B | 0.7655 | 0.56 | 3.51 M |
| JCI | Johnson Controls Intl | 58.9803 | 90.16 B | 0.7791 | 1.34 | 4.02 M |
| USB | U.S. Bancorp | 39.2678 | 89.39 B | 0.2265 | 0.58 | 7.52 M |
| KKR | KKR & Co. LP | 96.8102 | 88.86 B | 0.9683 | 1.01 | 2.6 M |
| ING | ING Groep N.V. ADR | 12.609 | 85.11 B | 0.2411 | 1.95 | 2.86 M |
| BCS | Barclays Plc ADR | 8.5774 | 83.79 B | 0.1522 | 1.81 | 14.49 M |
| SLB | Schlumberger N.V. | 48.0026 | 83.72 B | 0.709 | 1.5 | 8.5 M |
| SNOW | Snowflake Inc Class A | 168.44 | 83.32 B | 1.44 | 0.86 | 9.05 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.9355 | 80.74 B | 0.9847 | 9.9 | 9.48 M |
| FDX | Fedex Corp | 238.5716 | 80.65 B | 1.7542 | 0.74 | 1.54 M |
| NET | Cloudflare Inc Cl A | 100.75 | 80.39 B | 3.26 | 3.34 | 3.94 M |
| CP | Canadian Pacific Railway | 88.4064 | 79.28 B | 2.29 | 2.66 | 2.31 M |
| AEM | Agnico-Eagle Mines Ltd | 52.6889 | 78.89 B | 0.6114 | 1.17 | 2.56 M |
| SHW | Sherwin-Williams Company | 338.7859 | 78.16 B | 8.0308 | 2.43 | 1.58 M |
| CI | Cigna Corp | 329.9686 | 77.99 B | 2.8112 | 0.86 | 2.07 M |
| HLT | Hilton Inc | 203.9627 | 77.82 B | 1.3237 | 0.65 | 1.12 M |
| APO | Apollo Global Management Llc C | 107.7313 | 77.2 B | 2.0495 | 1.94 | 1.64 M |
| MCO | Moody's Corp | 385.5832 | 77.18 B | 2.511 | 0.66 | 672.09 K |
| MPC | Marathon Petroleum Corp | 171.5634 | 76.14 B | 3.6332 | 2.16 | 2.73 M |
| VLO | Valero Energy Corp | 140.6034 | 75.9 B | 4.3305 | 3.18 | 3.61 M |
| BAM | Brookfield Asset Management Inc | 39.7404 | 74.44 B | 0.2992 | 0.76 | 812.7 K |
| CVNA | Carvana Co. Class A | 15.894 | 74.39 B | 0.332 | 2.13 | 27.58 M |
| EOG | Eog Resources | 110.5054 | 72.72 B | 1.2752 | 1.17 | 3.48 M |
| TRP | Tc Energy Corp | 35.8306 | 72.2 B | 0.2046 | 0.57 | 1.59 M |
| CNI | Canadian National Railway | 123.0353 | 71.74 B | 2.0022 | 1.65 | 842 K |
| CL | Colgate-Palmolive Company | 83.6697 | 71.53 B | 0.9113 | 1.1 | 3.22 M |
| PSX | Phillips 66 | 139.1143 | 71.41 B | 2.2749 | 1.66 | 2.95 M |
| BE | Bloom Energy Corp Cl A | 10.44 | 70.79 B | 0.90 | 9.43 | 7.84 M |
| TDG | Transdigm Group Inc | 1035.868 | 70.34 B | 5.2996 | 0.51 | 162.3 K |
| BSX | Boston Scientific Corp | 67.82 | 70.11 B | 0.40 | 0.59 | 5.28 M |
| STM | Stmicroelectronics N.V. ADR | 47.2985 | 69.43 B | 1.6653 | 3.65 | 4.5 M |
| NKE | Nike Inc | 98.19 | 68.06 B | 0.56 | 0.57 | 8.13 M |
| DLR | Digital Realty Trust | 141.5486 | 65.4 B | 1.5883 | 1.13 | 1.58 M |
| RACE | Ferrari N.V. | 408.1322 | 64.38 B | 4.9547 | 1.23 | 163.9 K |
| GWW | W.W. Grainger | 972.5925 | 62.04 B | 6.3329 | 0.66 | 189.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 19.8358 | 269.91 M | 0.1571 | 0.8 | 3.59 K |
| LNR | Linamar Corp | 68.3025 | 7.0115 | 11.44 | 505.24 K | |
| RS | Real Estate Split Corp | 6.8897 | 0.6629 | 10.65 | 10.8 K | |
| SHLE | Source Energy Services Ltd | 9.44 | 0.84 | 9.77 | 106.3 K | |
| WFC | Wall Financial | 19.6101 | 1.5174 | 8.39 | 2.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.1389 | 0.5389 | 7.09 | 78.3 K | |
| STC | Sangoma Technologies Corp | 5.64 | 0.36 | 6.82 | 20.5 K | |
| IE | Ivanhoe Electric Inc | 12.55 | 0.78 | 6.63 | 8.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.4248 | 1.7624 | 6.37 | 530.93 K | |
| CS | Capstone Mining Corp | 7.80 | 0.43 | 5.83 | 3.02 M | |
| AFN | Ag Growth International Inc | 62.0406 | 3.3011 | 5.62 | 128.8 K | |
| CCO | Cameco Corp | 59.0902 | 3.0182 | 5.38 | 1.14 M | |
| FVI | Fortuna Mines Inc | 4.36 | 0.22 | 5.31 | 735.7 K | |
| SLS | Solaris Resources Inc | 4.18 | 0.21 | 5.29 | 192.2 K | |
| BU | Burcon Nutrascience Corp | 3.3085 | 0.1654 | 5.26 | 302 | |
| SEA | Seabridge Gold Inc | 18.47 | 0.91 | 5.18 | 52.22 K | |
| U-U | Sprott Physical Uranium Trust | 21.06 | 1.01 | 5.04 | 60.62 K | |
| URC | Uranium Royalty Corp | 3.67 | 0.17 | 4.86 | 183.7 K | |
| NXE | Nexgen Energy Ltd | 10.84 | 0.50 | 4.84 | 2.42 M | |
| CKI | Clarke Inc | 19.65 | 0.90 | 4.8 | 4.3 K | |
| ARE | Aecon Group Inc | 11.9657 | 0.548 | 4.8 | 1.62 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4031 | 0.2013 | 4.79 | 62.7 K | |
| NG | Novagold Res Inc | 3.53 | 0.16 | 4.75 | 364.19 K | |
| PSI | Pason Systems Inc | 12.9174 | 0.5822 | 4.72 | 145.99 K | |
| EFR | Energy Fuels Inc | 8.63 | 0.38 | 4.61 | 429.8 K | |
| DSG | Descartes Sys | 123.32 | 5.42 | 4.6 | 162.34 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 21.9376 | 0.9495 | 4.52 | 3.21 M | |
| CSU | Constellation Software Inc | 3835.9441 | 164.0732 | 4.47 | 22.84 K | |
| BEPC | Brookfield Renewable Corp | 31.2094 | 1.3069 | 4.37 | 371.6 K | |
| MDI | Major Drilling Grp | 8.13 | 0.34 | 4.36 | 1.11 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.7698 | 1.5373 | 4.36 | 713.92 K | |
| LCFS | Tidewater Renewables Ltd | 6.31 | 0.26 | 4.3 | 2.5 K | |
| CVO | Coveo Solutions Inc | 10.91 | 0.44 | 4.2 | 99 K | |
| AG | First Majestic Silver Corp | 7.1078 | 0.2584 | 3.77 | 843.63 K | |
| BDI | Black Diamond Group Ltd | 8.8109 | 0.3202 | 3.77 | 107.43 K | |
| GFR | Greenfire Resources Ltd. | 6.95 | 0.25 | 3.73 | 400 | |
| TECK-B | Teck Resources Limited | 53.9546 | 1.8991 | 3.65 | 1.07 M | |
| L | Loblaw CO | 36.3601 | 1.2537 | 3.57 | 2.3 M | |
| PAAS | Pan American Silver Corp | 18.1836 | 0.6171 | 3.51 | 615.74 K | |
| LCS | Brompton Lifeco Split Corp Class A | 4.0962 | 0.1389 | 3.51 | 80.03 K | |
| REAL | Real Matters Inc | 6.25 | 0.21 | 3.48 | 19.27 K | |
| TECK-A | Teck Resources Limited | 53.9419 | 1.763 | 3.38 | 3.43 K | |
| TCW | Trican Well | 3.9343 | 0.1281 | 3.37 | 1.55 M | |
| NPI | Northland Power Inc | 20.4876 | 0.6648 | 3.35 | 1.25 M | |
| META | Meta CDR [Cad Hedged] | 28.6063 | 0.9039 | 3.26 | 240.1 K | |
| TCS | Tecsys Inc J | 38.1309 | 1.195 | 3.24 | 89.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 44.3017 | 1.3512 | 3.15 | 43.6 K | |
| RFA-PI | RFA Financial Inc. | 14.7867 | 0.4395 | 3.06 | 400 | |
| PRN | Profound Medical Corp | 12.16 | 0.36 | 3.05 | 200 | |
| RFA | RFA Financial Inc. | 16.7344 | 0.4765 | 2.93 | 122.96 K | |
| LFE | Canadian Life Companies Split Corp | 3.0426 | 0.0865 | 2.93 | 48.51 K | |
| WN | George Weston Limited | 58.6541 | 1.6661 | 2.92 | 397.23 K | |
| STZ | STZ | 21.0285 | 0.592 | 2.9 | 5.88 K | |
| PET | Pet Valu Holdings Ltd | 29.4876 | 0.8276 | 2.89 | 49.4 K | |
| MRE | Martinrea International Inc | 11.2651 | 0.315 | 2.88 | 345.9 K | |
| ENGH | Enghouse Systems Ltd | 31.63 | 0.8771 | 2.85 | 74.67 K | |
| MPCT-UN | Dream Impact Trust | 4.00 | 0.11 | 2.83 | 47.8 K | |
| CG | Centerra Gold Inc | 6.3628 | 0.1749 | 2.83 | 542.1 K | |
| GLO | Global Atomic Corp | 3.30 | 0.09 | 2.8 | 856.7 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.795 | 0.4511 | 2.76 | 381.31 K | |
| OGC | Oceanagold Corp | 7.9528 | 0.2061 | 2.66 | 768.93 K | |
| DF | Dividend 15 Split Corp II | 3.1558 | 0.0816 | 2.65 | 57.8 K | |
| ARIS | Aris Gold Corporation | 4.27 | 0.11 | 2.64 | 473.2 K | |
| DXT | Dexterra Group Inc | 5.6198 | 0.1441 | 2.63 | 25.5 K | |
| BBUC | Brookfield Business Corporation | 31.1637 | 0.7953 | 2.62 | 20.4 K | |
| PXT | Parex Resources Inc | 17.174 | 0.4312 | 2.58 | 566.5 K | |
| DEER | DEER | 19.5747 | 0.4845 | 2.54 | 560 | |
| KNT | K92 Mining Inc | 6.47 | 0.16 | 2.54 | 1.05 M | |
| IAG | IA Financial Corp Inc | 83.289 | 2.0486 | 2.52 | 298.2 K | |
| RSI | Rogers Sugar Inc | 4.6311 | 0.1132 | 2.51 | 440.99 K | |
| GFP | Greenfirst Forest Products Inc | 7.9922 | 0.1949 | 2.5 | 995 | |
| POW | Power Corp of Canada Sv | 36.1405 | 0.8799 | 2.5 | 1.72 M | |
| PWF-PT | Power Financial Corp Pref T | 18.5651 | 0.4368 | 2.41 | 2.88 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.8966 | 1.0169 | 2.37 | 614.69 K | |
| DBM | Doman Building Materials Group Ltd. | 7.0588 | 0.1632 | 2.37 | 133.34 K | |
| CCL-B | CCL Industries Inc | 70.2672 | 1.6108 | 2.35 | 353.62 K | |
| QRC | Queens Road Capital Investment Ltd | 8.2657 | 0.1879 | 2.33 | 4.7 K | |
| ACX | Act Energy Technologies Ltd | 6.23 | 0.14 | 2.3 | 33.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.0359 | 0.1579 | 2.3 | 340.76 K | |
| OTEX | Open Text Corp | 48.3701 | 1.0793 | 2.28 | 384.3 K | |
| TXG | Torex Gold Resources Inc | 17.5245 | 0.3883 | 2.27 | 300.49 K | |
| ASTL | Algoma Steel Group Inc | 10.4965 | 0.2322 | 2.26 | 39.3 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.3082 | 0.2715 | 2.26 | 138.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.29 | 0.16 | 2.24 | 32.5 K | |
| BB | Blackberry Ltd | 3.66 | 0.08 | 2.23 | 952.33 K | |
| BLX | Boralex Inc | 27.5152 | 0.6013 | 2.23 | 288.98 K | |
| CP | Canadian Pacific Kansas City Ltd | 118.9897 | 2.575 | 2.21 | 1.23 M | |
| LNF | Leons Furniture | 20.3028 | 0.4385 | 2.21 | 4.73 K | |
| GIB-A | CGI Inc | 157.7395 | 3.399 | 2.2 | 268.42 K | |
| ACQ | Autocanada Inc | 20.92 | 0.45 | 2.2 | 151.56 K | |
| TSAT | Telesat Corp | 12.67 | 0.27 | 2.18 | 4.7 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.9984 | 0.3123 | 2.13 | 2.33 K | |
| GTE | Gran Tierra Energy Inc | 7.74 | 0.16 | 2.11 | 48 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.123 | 0.2476 | 2.08 | 196.9 K | |
| NWC | The North West Company Inc | 37.2328 | 0.7602 | 2.08 | 64.3 K | |
| EMP-A | Empire Company Limited | 33.3438 | 0.6801 | 2.08 | 247 K | |
| FNV | Franco-Nevada Corp | 147.7331 | 2.992 | 2.07 | 417.5 K | |
| SIA | Sienna Senior Living Inc | 11.6342 | 0.2311 | 2.03 | 205.81 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.5961 | 0.4464 | 2.02 | 452.1 K | |
| NTR | Nutrien Ltd | 66.1221 | 1.2981 | 2 | 892.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1042.71 | 736.27 B | 32.71 | 3.24 | 400 |
| TCTZF | Tencent Holdings Limited | 34.68 | 536.26 B | 0.18 | 0.52 | 2.8 K |
| RHHBY | Roche Holding AG | 33.77 | 330.74 B | 0.30 | 0.9 | 1.08 M |
| RHHBF | Roche Holding AG | 289.00 | 329.39 B | 4.00 | 1.4 | 100 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 184.44 | 289.5 B | 2.98 | 1.64 | 107.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 919.95 | 287.75 B | 11.95 | 1.32 | 1.73 K |
| HBCYF | HSBC Holdings plc | 7.66 | 286.51 B | 0.19 | 2.54 | 9.9 K |
| NSRGY | Nestlé S.A | 106.27 | 258.38 B | 0.95 | 0.9 | 618.1 K |
| SFTBF | SoftBank Group Corp | 62.00 | 248.99 B | 1.17 | 1.92 | 14 K |
| SFTBY | SoftBank Group Corp | 30.79 | 247.9 B | 0.71 | 2.36 | 224.8 K |
| LRLCF | L'Oréal S.A | 488.67 | 245.02 B | 7.17 | 1.49 | 600 |
| LRLCY | L'Oréal S.A | 97.68 | 239.56 B | 2.02 | 2.11 | 51.1 K |
| SIEGY | Siemens Aktiengesellschaft | 99.58 | 235.89 B | 1.48 | 1.51 | 222.9 K |
| SMAWF | Siemens Aktiengesellschaft | 198.76 | 233.17 B | 3.56 | 1.82 | 900 |
| BACHY | Bank of China Limited | 9.92 | 221.94 B | 0.10 | 1.02 | 25.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.71 | 218.27 B | 0.16 | 1.52 | 3.9 K |
| BHPLF | BHP Group | 29.10 | 210.04 B | 0.789 | 2.79 | 32.5 K |
| HESAY | Hermès International Société en commandite par actions | 253.28 | 204.26 B | 5.92 | 2.39 | 16 K |
| IDEXY | Industria de Diseño Textil S.A | 22.60 | 203.21 B | 0.25 | 1.12 | 107.3 K |
| HESAF | Hermès International Société en commandite par actions | 2523.80 | 201.22 B | 26.80 | 1.07 | 100 |
| SAPGF | SAP SE | 195.00 | 196.83 B | 4.42 | 2.32 | 3.7 K |
| CMWAY | Commonwealth Bank of Australia | 79.40 | 188.36 B | 1.41 | 1.81 | 11.5 K |
| NONOF | Novo Nordisk A/S | 135.95 | 186.1 B | 11.74 | 9.45 | 12.9 K |
| BCDRF | Banco Santander S.A | 4.25 | 178.71 B | 0.09 | 2.16 | 27.7 K |
| SBGSY | Schneider Electric S.E | 46.35 | 177.4 B | 0.81 | 1.78 | 230.9 K |
| SBGSF | Schneider Electric S.E | 231.00 | 175.7 B | 3.95 | 1.74 | 1.3 K |
| ALIZY | Allianz SE | 27.98 | 169.62 B | 0.30 | 1.08 | 55.6 K |
| ALIZF | Allianz SE | 282.50 | 169.56 B | 3.50 | 1.25 | 500 |
| EADSY | Airbus SE | 43.28 | 162.55 B | 0.24 | 0.56 | 91.3 K |
| IBDRY | Iberdrola S.A | 48.62 | 160.48 B | 1.48 | 3.14 | 162.6 K |
| IBDSF | Iberdrola S.A | 12.29 | 159.55 B | 0.41 | 3.45 | 685 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 61.35 | 152.81 B | 4.23 | 7.41 | 600 |
| SMEGF | Siemens Energy AG | 15.658 | 150.37 B | 0.432 | 2.84 | 1.9 K |
| RYCEY | Rolls-Royce Holdings plc | 4.97 | 143.41 B | 0.20 | 4.19 | 6.28 M |
| RYCEF | Rolls-Royce Holdings plc | 5.00 | 141.36 B | 0.19 | 3.95 | 90 K |
| DBSDY | DBS Group Holdings Ltd | 101.48 | 138.81 B | 1.03 | 1.03 | 19 K |
| CFRUY | Compagnie Financière Richemont SA | 16.40 | 130.82 B | 0.39 | 2.44 | 359.8 K |
| CFRHF | Compagnie Financière Richemont SA | 164.38 | 126.01 B | 4.58 | 2.87 | 1.3 K |
| IVSBF | Investor AB (publ) | 25.38 | 125.52 B | 0.25 | 0.99 | 1.3 K |
| AIQUY | L'Air Liquide S.A | 42.29 | 122.23 B | 0.76 | 1.83 | 192.7 K |
| IFNNY | Infineon Technologies AG | 38.22 | 120.81 B | 1.30 | 3.52 | 147.3 K |
| BNPQF | BNP Paribas SA | 63.74 | 120.21 B | 1.59 | 2.56 | 7.3 K |
| BNPQY | BNP Paribas SA | 31.94 | 119.91 B | 0.74 | 2.37 | 269.6 K |
| AIQUF | L'Air Liquide S.A | 212.495 | 117.99 B | 4.495 | 2.16 | 222 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.77 | 117.77 B | 0.10 | 1.5 | 60 K |
| IFNNF | Infineon Technologies AG | 38.36 | 111.9 B | 1.19 | 3.2 | 600 |
| ENLAY | Enel SpA | 6.70 | 111.74 B | 0.09 | 1.36 | 162.9 K |
| ADTTF | Advantest Corporation | 48.28 | 109.11 B | 1.48 | 3.16 | 200 |
| GLAXF | GlaxoSmithKline plc | 21.71 | 106.81 B | 0.55 | 2.6 | 3.4 K |
| ZURVY | Zurich Insurance Group AG | 54.45 | 106.41 B | 0.69 | 1.28 | 115.7 K |
| ZFSVF | Zurich Insurance Group AG | 549.00 | 103.97 B | 12.50 | 2.33 | 200 |
| PROSY | Prosus N.V | 5.75 | 99.23 B | 0.05 | 0.88 | 370.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.46 | 98.67 B | 0.145 | 1.74 | 181.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 111.62 | 97.3 B | 1.74 | 1.58 | 17.3 K |
| PROSF | Prosus N.V | 29.00 | 96.89 B | 0.27 | 0.94 | 10 |
| AXAHY | AXA SA | 36.27 | 96.58 B | 0.57 | 1.6 | 42.2 K |
| ATLKY | Atlas Copco AB | 17.75 | 96.55 B | 0.31 | 1.78 | 152.1 K |
| TKOMF | Tokio Marine Holdings Inc | 29.78 | 93.56 B | 0.86 | 2.97 | 300 |
| GMBXF | Grupo México S.A.B. de C.V | 5.00 | 93.51 B | 0.10 | 2.04 | 7.1 K |
| GLNCY | Glencore plc | 10.17 | 92.9 B | 0.31 | 3.14 | 920.9 K |
| CHDRY | Christian Dior SE | 219.99 | 92.77 B | 3.74 | 1.73 | 100 |
| GLCNF | Glencore plc | 5.10 | 92.54 B | 0.16 | 3.24 | 156.5 K |
| TKOMY | Tokio Marine Holdings Inc | 30.63 | 90.29 B | 0.84 | 2.82 | 205.8 K |
| ATLCY | Atlas Copco AB | 15.66 | 85.08 B | 0.34 | 2.22 | 9.4 K |
| WEBNF | Westpac Banking Corporation | 17.90 | 84.35 B | 0.15 | 0.85 | 4.5 K |
| INGVF | ING Groep N.V | 14.59 | 83.45 B | 0.80 | 5.8 | 1.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.61 | 81.85 B | 0.48 | 2.51 | 7.3 K |
| ENGIY | ENGIE SA | 16.69 | 80.85 B | 0.21 | 1.27 | 81.8 K |
| VCISY | VINCI SA | 32.52 | 79.66 B | 0.60 | 1.88 | 32.8 K |
| NOKBF | Nokia Corporation | 3.69 | 78.71 B | 0.08 | 2.22 | 86.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.722 | 78.42 B | 3.732 | 9.33 | 200 |
| NABZY | National Australia Bank Limited | 11.45 | 77.62 B | 0.15 | 1.33 | 36.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.63 | 77.38 B | 0.16 | 0.75 | 117.9 K |
| STMEF | STMicroelectronics N.V | 48.296 | 76.35 B | 1.346 | 2.87 | 1.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.09 | 76.25 B | 0.55 | 1.8 | 60 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 86.10 | 74.03 B | 1.25 | 1.47 | 500 |
| ANZGY | ANZGY | 19.48 | 72.76 B | 0.25 | 1.3 | 23.5 K |
| MIELY | Mitsubishi Electric Corporation | 33.52 | 71.45 B | 0.42 | 1.27 | 30.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 474.65 | 68.85 B | 5.15 | 1.1 | 100 |
| VOLVF | AB Volvo (publ) | 28.72 | 68.71 B | 0.32 | 1.13 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 47.73 | 68.46 B | 0.75 | 1.6 | 28.1 K |
| WFAFY | Wesfarmers Limited | 22.13 | 68.41 B | 0.72 | 3.36 | 16.7 K |
| VLVLY | AB Volvo (publ) | 28.82 | 68.06 B | 0.277 | 0.97 | 16.3 K |
| RNMBY | Rheinmetall AG | 95.58 | 66.34 B | 0.64 | 0.67 | 22 K |
| KDDIY | KDDI Corporation | 15.61 | 65.9 B | 0.43 | 2.83 | 126 K |
| DPSTF | Deutsche Post AG | 43.13 | 65.36 B | 0.83 | 1.96 | 4.94 K |
| RNMBF | Rheinmetall AG | 478.00 | 65.12 B | 5.00 | 1.06 | 36 |
| MQBKY | Macquarie Group Limited | 129.62 | 64.47 B | 1.88 | 1.47 | 5.1 K |
| SOBKY | SoftBank Corp | 13.345 | 64.29 B | 0.305 | 2.34 | 50.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 54.34 | 63.6 B | 0.62 | 1.15 | 12.8 K |
| SCGLY | Société Générale Société anonyme | 5.09 | 60.59 B | 0.10 | 2 | 242.2 K |
| UCBJY | UCB SA | 60.05 | 60.2 B | 0.645 | 1.09 | 5.1 K |
| SCGLF | Société Générale Société anonyme | 25.36 | 59.9 B | 1.14 | 4.71 | 100 |
| UCBJF | UCB SA | 118.60 | 59.01 B | 1.75 | 1.5 | 200 |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.15 | 58.74 B | 0.40 | 6.96 | 900 |
| LDNXF | London Stock Exchange Group plc | 118.61 | 58.71 B | 1.64 | 1.4 | 2.3 K |
| NBNKF | Nordea Bank Abp | 12.54 | 58.37 B | 0.32 | 2.62 | 1.1 K |
| CRARY | Crédit Agricole S.A | 6.97 | 57.47 B | 0.15 | 2.2 | 181 K |
| HOCPF | HOYA Corporation | 132.375 | 57.18 B | 7.755 | 6.22 | 500 |
| ASMIY | ASM International NV | 657.72 | 56.76 B | 27.779 | 4.41 | 3.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 69.75 | 13.50 | 24 | 1.54 K | |
| SEND | Sendero Resources Corp. | 3.90 | 0.45 | 13.04 | 24.32 K | |
| GBU | Gabriel Resources Ltd | 8.70 | 0.70 | 8.75 | 977.68 K | |
| BQE | BQE Water Inc | 34.99 | 1.99 | 6.03 | 200 | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | 1.50 | 4.84 | 566.97 K | |
| TM | Trigon Metals Inc | 4.25 | 0.125 | 3.03 | 2.2 K | |
| NFG | New Found Gold Corp | 4.79 | 0.11 | 2.35 | 150.8 K | |
| NU | NeutriSci International Inc | 11.51 | 0.26 | 2.31 | 24.75 M | |
| RET | Reitmans (Canada) Limited | 3.05 | 0.05 | 1.67 | 100 | |
| RX | BioSyent Inc | 8.4881 | 0.1257 | 1.5 | 5.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.72 | 0.05 | 1.36 | 35 K | |
| ODV | Osisko Development Corp | 3.04 | 0.04 | 1.33 | 18.2 K | |
| MFG | Mayfair Gold Corp | 4.40 | 0.04 | 0.92 | 21.1 K | |
| GRZ | Gold Reserve Inc | 4.15 | 0.03 | 0.73 | 3.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2212 | 0.0262 | 0.62 | 13.8 K | |
| LMN | Lumine Group Inc. | 36.93 | 0.20 | 0.54 | 67.8 K |