Gainer Valuations for 5 March 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 5 March 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 60.1771 60.06 B 0.8372 1.41 338.4 K 20.36 M
PRK Park National Corp 124.4349 3.3 B 2.9021 2.39 50.6 K 6.3 M
TMP Tompkinstrustco 45.5151 1.48 B 1.4417 3.27 63.1 K 2.87 M
REPX Riley Exploration Permian Inc 21.7676 930.32 M 0.2515 1.17 78.14 K 1.7 M
BHB Bar Harbor Bankshares 23.1759 712.72 M 0.3508 1.54 29 K 672.1 K
NFGC New Found Gold Corp 3.38 630.35 M 0.02 0.6 326.42 K 1.1 M
CTGO Contango Ore Inc 18.31 508.97 M 0.11 0.6 15.73 K 287.96 K
CIX Compx International Inc 24.4773 459.11 M 1.7437 7.67 26.37 K 645.47 K
CMCL Caledonia Mining Cp 9.2161 398.5 M 0.1764 1.95 37.44 K 345.09 K
GTE Gran Tierra Energy Inc 5.44 355.57 M 0.06 1.12 278.81 K 1.52 M
PED Pedevco Corp 14.48 201.24 M 0.10 0.7 6.95 K 100.64 K
CMT Core Molding Technologies Inc 18.81 187.25 M 0.16 0.86 38.2 K 718.54 K
EPM Evolution Petroleum Corp 4.7787 141.41 M 0.1053 2.25 298.6 K 1.43 M
OPHC Optimumbank Hlds 4.48 113.04 M 0.08 1.82 1.95 K 8.75 K
FLYX Flyexclusive Inc Cl A 18.24 104.12 M 2.75 17.75 52.68 K 960.85 K
BEEP Mobile Infrastructure Corp 3.62 100.36 M 0.02 0.56 76.03 K 275.21 K
EP Empire Petroleum Corp 5.73 85.7 M 0.22 3.99 29 K 166.17 K
CEV Eaton Vance California Muni Income Trust 9.2875 74.2 M 0.0537 0.58 38.99 K 362.16 K
COE 51Talk Online Education Group 6.64 67.76 M 0.14 2.15 809 5.37 K
DXR Daxor Corp 7.7399 52.03 M 0.5499 7.65 3.36 K 26.04 K
BATL Battalion Oil Corp 5.97 45.12 M 0.11 1.88 35.92 K 214.45 K
CCEL Cryo-Cell Intl Inc 5.1622 40.88 M 0.3015 6.2 22.3 K 115.12 K
AGIG AGIG 13.30 39.25 M 0.10 0.76 6.86 K 91.24 K
BCHT Birchtech Corp. 5.75 28.94 M 0.35 6.48 104.18 K 599.03 K
MI Nft Limited Class A Ordinary Share 13.25 27.41 M 0.20 1.53 90.56 K 1.2 M
MXC Mexco Energy Corp 9.6924 18.78 M 0.2345 2.48 5.2 K 50.4 K
AIRI Air Industries Group Inc 4.2472 12.48 M 0.1472 3.59 1.64 K 6.94 K
SOAR Volato Group Inc 97.5799 11.91 M 3.4414 3.66 2.28 K 222.87 K
CVR Chicago Rivet & Machine Company 15.0974 10.63 M 0.1753 1.17 700 10.57 K
INUV Inuvo Inc 4.60 7.21 M 0.40 9.52 62.66 K 288.24 K
SYNX Silynxcom Ltd 3.70 6.63 M 0.05 1.37 14.73 K 54.5 K
PHGE Biomx Ltd 43.89 4.04 M 2.47 5.96 487 21.37 K
CLDI Calidi Biotherapeutics Inc 93.36 2.68 M 19.32 26.09 1.71 K 159.93 K
TOPS Top Ships Inc 13.78 2.25 M 0.26 1.92 9.6 K 132.29 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.30 0.4068 2.56 100 1.63 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.85 0.2292 1.11 825 17.2 K
ECF-P-A Ellsworth Fund Ltd 22.8355 0.2355 1.04 2.07 K 47.29 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 19.1888 0.1101 0.58 1.1 K 21.11 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 12.10 0.10 0.83 242 2.93 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 120.8438 1.25 1.05 11.21 K 1.35 M
GC Gold 2133.50 15.80 0.75 1.29 K 2.75 M
FC Feeder Cattle 257.175 1.425 0.56 5.46 K 1.4 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 85.9155 4.83 T 0.7306 0.86 520.64 M 44.73 B
WMT Walmart Inc. 58.3945 1.03 T 0.7197 1.25 19.68 M 1.15 B
LIN Linde Plc 447.8507 240.9 B 5.2075 1.18 4.1 M 1.84 B
GILD Gilead Sciences Inc 67.832 216.53 B 0.6877 1.02 6.28 M 426.01 M
TMUS T-Mobile US 160.8446 168.6 B 2.482 1.57 9.05 M 1.46 B
SNY Sanofi-Aventis S.A. ADR 43.6351 113.74 B 0.3215 0.74 1.98 M 86.25 M
ABNB Airbnb Inc Class A 159.33 105.61 B 1.24 0.78 4.71 M 751.13 M
CMCSA Comcast Corporation 36.2692 88.24 B 0.1811 0.5 28.53 M 1.03 B
PCAR Paccar Inc 106.8685 55.89 B 1.6768 1.59 2.56 M 273.23 M
EBAY Ebay Inc 48.2349 55.69 B 1.1363 2.41 12.66 M 610.63 M
FANG Diamondback Energy 169.447 51.21 B 1.101 0.65 1.14 M 193.42 M
FITB Fifth Third Bancorp 33.4965 49.63 B 0.8017 2.45 4.94 M 165.45 M
BKR Baker Hughes A Ge Co. Cl A 28.8949 49.52 B 0.7087 2.51 8.77 M 253.27 M
RVMD Revolution Medicines Inc 29.94 42.8 B 0.44 1.49 1.14 M 34.09 M
VOD Vodafone Grp Plc ADR 7.9831 37.72 B 0.0883 1.12 12.91 M 103.06 M
GMAB Genmab A/S ADR 28.75 33.89 B 0.24 0.84 618.5 K 17.78 M
NTRS Northern Trust Corp 79.6942 32.57 B 0.5709 0.72 1.69 M 134.77 M
HBAN Huntington Bcshs 12.452 32.37 B 0.2735 2.25 20.05 M 249.63 M
ULTA Ulta Beauty Inc 549.46 28.25 B 2.92 0.53 545.1 K 299.51 M
ROIV Roivant Sciences Ltd 11.60 27.61 B 0.12 1.05 4.22 M 48.98 M
DLTR Dollar Tree Inc 149.08 27.58 B 2.66 1.82 2.02 M 301.11 M
FCNCA First Citizens Bancs 1588.7548 25.91 B 39.0454 2.52 102.4 K 162.69 M
BNTX Biontech Se ADR 90.52 22.78 B 1.22 1.37 664.8 K 60.18 M
FSLR First Solar Inc 159.06 20.9 B 2.36 1.51 2.77 M 440.01 M
SBAC SBA Communications 206.848 20.74 B 4.2516 2.1 1.55 M 321.65 M
EXE Expand Energy Corporation 77.675 20.16 B 0.4684 0.61 2.32 M 180.59 M
EVRG Evergy Inc 45.884 19.88 B 0.3281 0.72 2.73 M 125.19 M
SMCI Super Micro Computer 109.083 19.45 B 1.649 1.53 133.04 M 14.51 B
EWBC East West Bancorp 72.847 18.37 B 3.2962 4.74 1.27 M 92.57 M
CGABL The Carlyle Group Inc 4.625% 18.0797 17.26 B 0.7393 4.26 19.8 K 357.98 K
HAS Hasbro Inc 46.8749 17.15 B 0.3326 0.71 1.3 M 61.1 M
WMG Warner Music Group Corp Cl A 33.9617 17.03 B 0.1907 0.56 1.25 M 42.59 M
ASND Ascendis Pharma ADR 150.55 16.97 B 2.56 1.73 275.38 K 41.46 M
LAMR Lamar Advertis A 104.7008 16.1 B 0.9922 0.96 742.1 K 77.7 M
HTHT Huazhu Group Ltd ADR 31.9333 15.84 B 0.3339 1.06 1.47 M 46.83 M
PNFP Pinnacle Finl Ptnrs 82.4016 15.76 B 2.8465 3.58 539.27 K 44.44 M
ACGLN Arch Capital Group Ltd 17.8085 15.68 B 0.2003 1.14 28.7 K 511.1 K
CHTR Charter Communications 280.85 15.63 B 1.79 0.64 1.23 M 344.63 M
APA Apa Corp 27.9337 15.59 B 0.3943 1.43 5.87 M 163.88 M
TLN Talen Energy Corporation 86.00 15.46 B 0.80 0.94 947.5 K 81.48 M
JAZZ Jazz Pharma Plc 118.42 15.23 B 0.89 0.76 782.3 K 92.64 M
ICLR Icon Plc 335.49 15.22 B 4.23 1.28 661.32 K 221.87 M
HALO Halozyme Therapeutic 41.41 14.79 B 0.48 1.17 929.14 K 38.48 M
VNOM Viper Energy LP 34.3091 14.75 B 1.0022 3.01 1.02 M 34.99 M
FIVE Five Below Inc 204.92 13.87 B 1.59 0.78 523.37 K 107.25 M
GRAB Grab Holdings Limited Cl A 3.09 13.75 B 0.02 0.65 31.03 M 95.88 M
PIRBF Piraeus Bank S.A. 4.244 13.29 B 0.4317 11.32 2.01 K 8.54 K
SMMT Summit Therapeu ADR 5.07 12.9 B 0.59 13.17 2.66 M 13.5 M
TXRH Texas Roadhouse Inc 151.55 12.9 B 1.91 1.28 492.98 K 74.71 M
WTFC Wintrust Financial Corp 96.7559 10.53 B 3.1277 3.34 439.58 K 42.53 M
UMBF Ump Financial Corp 80.9876 10.52 B 3.2924 4.24 208.1 K 16.85 M
SSB South State Cp 81.0125 10.34 B 2.5456 3.24 428 K 34.67 M
BPOP Popular Inc 80.3599 9.97 B 3.2467 4.21 355.5 K 28.57 M
ONB Old National Bncp 15.908 9.79 B 0.6162 4.03 2.57 M 40.83 M
ZION Zions Bancorp 38.3277 9.72 B 1.666 4.54 3.37 M 129.18 M
SAIA Saia Inc 604.77 9.62 B 20.76 3.55 517.65 K 313.06 M
TGTX Tg Therapeuticscmn 18.08 9.43 B 0.21 1.18 2.88 M 52 M
SYRE Spyre Therapeutics Inc 37.65 9.26 B 2.68 7.66 1.78 M 67.08 M
MDGL Madrigal Pharmaceuticals Inc 248.49 9.25 B 1.93 0.78 386.22 K 95.97 M
VSAT Viasat Inc 18.82 9.2 B 0.41 2.23 982.8 K 18.5 M
KRYS Krystal Biotech Inc 170.84 9.2 B 10.89 6.81 1.05 M 179.07 M
MORN Morningstar Inc 300.2833 9.06 B 1.7523 0.59 137.3 K 41.23 M
CGNX Cognex Cp 39.3785 8.93 B 0.2756 0.7 2.35 M 92.67 M
COLB Columbia Banking Sys 16.8675 8.87 B 0.7147 4.42 4.71 M 79.51 M
KNSL Kinsale Capital Group Inc 527.1436 8.82 B 4.0269 0.77 187.6 K 98.89 M
ETSY Etsy Inc 68.55 8.3 B 0.84 1.24 4.37 M 299.88 M
BOKF Bok Financial Corp 85.0452 8.03 B 3.5236 4.32 180.94 K 15.39 M
VLY Valley National Bancorp 7.0601 8.01 B 0.2691 3.96 8.36 M 58.99 M
CBSH Commerce Bancshares 47.0758 7.98 B 1.6618 3.66 541.99 K 25.51 M
URBN Urban Outfitters Inc 43.64 7.86 B 0.53 1.23 2.33 M 101.78 M
ABVX Abivax Sa ADR 14.96 7.83 B 0.30 2.05 63.8 K 954.45 K
POOL Pool Corp 394.8976 7.83 B 6.6235 1.71 383.6 K 151.48 M
VFS Black Spade Acquisition Cl A 5.32 7.77 B 0.04 0.76 1.45 M 7.71 M
XP XP Inc Cl A 22.3941 7.7 B 0.113 0.51 8.71 M 195.01 M
CHRD Chord Energy Corp 146.4171 7.24 B 2.647 1.84 1.22 M 178.01 M
VIAV Viavi Solutions 10.95 7.23 B 1.22 12.54 7.04 M 77.08 M
PPC Pilgrim's Pride 27.3626 6.91 B 0.3812 1.41 738.07 K 20.2 M
SNEX Stonex Group Inc 30.5867 6.85 B 0.2045 0.67 382.73 K 11.71 M
UBSI United Bkshs Inc 32.0241 6.71 B 1.131 3.66 557.8 K 17.86 M
ACT Enact Holdings Inc 26.6374 6.63 B 0.1329 0.5 180.2 K 4.8 M
GBCI Glacier Bancorp Inc 37.1046 6.46 B 1.7024 4.81 514.7 K 19.1 M
RDNT Radnet Inc 47.43 6.32 B 0.59 1.26 702.17 K 33.3 M
HOMB Home Bancshares Inc 22.7539 6.07 B 0.8795 4.02 1.18 M 26.91 M
HWC Hancock Whitney Corp 42.0263 5.88 B 1.9368 4.83 512.2 K 21.53 M
PTCT Ptc Therapeutics 31.30 5.76 B 0.32 1.03 779.62 K 24.4 M
AVAV Aerovironment Inc 167.15 5.75 B 36.50 27.94 3.31 M 552.78 M
CAKE Cheesecake Fact 34.2601 5.74 B 0.8792 2.63 816.3 K 27.97 M
NXST Nexstar Media Group Inc 145.1947 5.7 B 1.1169 0.78 365.02 K 53 M
ABCB Ameris Bancorp 46.151 5.65 B 1.8406 4.15 555.2 K 25.62 M
AUB Atlantic Union Bancshares Corp 31.6135 5.64 B 1.3034 4.3 349.3 K 11.04 M
OZK Bank Ozk 41.1921 5.61 B 1.6391 4.14 1.57 M 64.77 M
SRRK Scholar Rock Holding Corp 15.82 5.61 B 0.46 2.99 2.04 M 32.24 M
EBC Eastern Bankshares Inc 12.3891 5.33 B 0.3963 3.3 1.35 M 16.78 M
BGC Bgc Partners Cl A 8.1305 5.25 B 0.1278 1.6 11.2 M 91.08 M
JSM SLM Cp 6% Sr Nt 17.8774 5.16 B 0.3197 1.82 11.94 K 213.37 K
SLMBP SLM Cp Srs B Pfd 60.9669 4.96 B 0.4986 0.82 8.54 K 520.72 K
TFSL Tfs Financial Corp 10.9026 4.69 B 0.2309 2.16 427.94 K 4.67 M
VIRT Virtu Financial Cm A 18.0761 4.68 B 0.227 1.27 1.17 M 21.18 M
FULT Fulton Financial Cor 14.7847 4.64 B 0.5035 3.53 1.39 M 20.53 M
SEZL Sezzle Inc 8.77 4.62 B 0.13 1.5 358.2 K 3.14 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 58.5343 1.03 T 0.7214 1.25 19.68 M 1.15 B
JPM JP Morgan Chase & Company 180.6323 935.06 B 1.7915 1 6.62 M 1.2 B
XOM Exxon Mobil Corporation 105.64 696.02 B 1.28 1.23 19.95 M 2.11 B
ABBV Abbvie Inc 165.8662 521 B 1.9534 1.19 5.31 M 880.73 M
BAC Bank of America Corporation 33.7772 357.42 B 0.2291 0.68 47.59 M 1.61 B
RY Royal Bank of Canada 90.8987 290.44 B 0.7237 0.8 1.46 M 132.66 M
BML-PH Bank of America Corporation 18.7475 263.36 B 0.1316 0.71 327.76 K 6.14 M
WFC Wells Fargo & Company 53.7756 262.45 B 0.7506 1.42 21.79 M 1.17 B
TMO Thermo Fisher Scientific Inc 580.3954 261.1 B 2.9486 0.51 1.97 M 1.15 B
BAC-PK Bank of America Corporation 21.8475 259.31 B 0.1225 0.56 25.71 K 561.79 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 9.8038 247.29 B 0.102 1.05 4.3 M 42.17 M
BML-PL Bank of America Corporation 19.1371 240.74 B 0.0957 0.5 9.96 K 190.64 K
TM Toyota Motor Corp Ltd 248.19 234.93 B 4.35 1.78 314.1 K 77.96 M
BAC-PE Bank of America Corporation 20.2494 231.21 B 0.1404 0.7 23.74 K 480.64 K
MCD McDonald's Corporation 279.1303 198.3 B 1.5267 0.55 2.97 M 828.91 M
NEE Nextera Energy 55.40 185.51 B 0.43 0.78 16.03 M 887.85 M
DE Deere & Company 355.3729 182.4 B 2.2384 0.63 1.71 M 607.69 M
PFE Pfizer Inc 22.5094 175.49 B 0.164 0.73 73.65 M 1.66 B
SCHW The Charles Schwab Corp 66.0995 161.47 B 0.4465 0.68 6.17 M 407.85 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 10.7299 154.49 B 0.1684 1.59 1.81 M 19.47 M
T American Telephone and Telegraph Inc. 17.17 147.06 B 0.37 2.2 43.34 M 744.11 M
TBB AT&T Inc 5.350% Global Notes Due 2066 21.1306 136.81 B 0.1141 0.54 38.86 K 821.18 K
BMY Bristol-Myers Squibb Company 46.5008 131.21 B 0.8076 1.77 15.11 M 702.66 M
MO Altria Group 37.496 129.76 B 0.1972 0.53 12.61 M 472.67 M
COF Capital One Financial Corp 133.7067 126.57 B 1.526 1.15 3.31 M 443.06 M
HDB Hdfc Bank Ltd ADR 25.5048 125.12 B 0.209 0.83 6.36 M 162.14 M
MFG Mizuho Financial Group ADR 3.5923 118.31 B 0.0465 1.31 2.05 M 7.38 M
BNS Bank of Nova Scotia 43.6012 117.53 B 0.2997 0.69 1.39 M 60.49 M
MPC Marathon Petroleum Corp 167.9206 114.64 B 1.3612 0.82 2.78 M 466.44 M
CM Canadian Imperial Bank of Commerce 44.3284 108.83 B 0.2727 0.62 3.6 M 159.48 M
CNQ Canadian Natural Resources 32.0161 102.33 B 0.3502 1.11 6.02 M 192.72 M
EQNR Equinor ASA ADR 21.5983 101.31 B 0.4083 1.93 3.67 M 79.22 M
PSX Phillips 66 136.2147 101.27 B 1.7155 1.28 2.89 M 393.22 M
MMM 3M Company 74.4029 100.02 B 1.0034 1.37 5.25 M 390.74 M
ICE Intercontinental Exchange 135.7373 97.76 B 1.3143 0.98 2.48 M 337.13 M
USB U.S. Bancorp 39.1863 95.09 B 0.4984 1.29 9.52 M 373.2 M
ING ING Groep N.V. ADR 12.2473 93.3 B 0.1034 0.85 2.89 M 35.37 M
AEM Agnico-Eagle Mines Ltd 51.2137 92.74 B 0.7861 1.56 5.33 M 273.16 M
PNC PNC Bank 143.2233 92.74 B 1.2741 0.9 2.75 M 393.65 M
RCL Royal Caribbean Cruises Ltd 123.2657 89.11 B 0.782 0.64 2.03 M 249.71 M
SU Suncor Energy Inc 31.8485 84.26 B 0.2674 0.85 3.48 M 110.68 M
HLT Hilton Inc 202.8381 83.78 B 1.3934 0.69 1.4 M 283.24 M
WMB Williams Companies 33.6994 83 B 0.2939 0.88 6.77 M 228.17 M
E Eni S.P.A. ADR 27.2224 80.63 B 0.2772 1.03 193.9 K 5.28 M
EPD Enterprise Products Partners LP 24.25 79.27 B 0.1741 0.72 8.19 M 198.72 M
FDX Fedex Corp 237.1225 77.15 B 1.8591 0.79 1.38 M 327.49 M
TGT Target Corporation 156.3576 74.09 B 16.7784 12.02 22.99 M 3.59 B
AJG Arthur J. Gallagher & Company 240.9328 73.92 B 2.779 1.17 719.8 K 173.42 M
RELX Relx Plc ADR 41.4901 71.3 B 0.2465 0.6 1.42 M 59.12 M
GS-PA The Goldman Sachs Group Inc 20.1738 70.76 B 0.1234 0.62 39.66 K 800.09 K
KMI Kinder Morgan 16.1436 70.22 B 0.1367 0.85 11.81 M 190.68 M
MS-PA Morgan Stanley 22.98 68.72 B 0.33 1.46 37.69 K 866.14 K
DB Deutsche Bank Ag 12.9228 68.1 B 0.0757 0.59 2.69 M 34.7 M
ET Energy Transfer LP 12.9151 67.01 B 0.1031 0.8 10.23 M 132.07 M
HPE Hewlett Packard Enterprise Comp 17.0509 66.49 B 0.8949 5.54 44.15 M 752.8 M
NWG Natwest Group Plc ADR 5.5223 65.44 B 0.0342 0.62 1.8 M 9.95 M
MET Metlife Inc 66.4683 65.38 B 0.5282 0.8 3.62 M 240.34 M
AFL Aflac Inc 77.5025 62.82 B 1.0451 1.37 2.03 M 157.61 M
TRGP Targa Resources 97.6716 61.11 B 1.4577 1.52 2.18 M 212.59 M
TFC Truist Financial Corp 33.3475 60.97 B 0.8097 2.49 11.25 M 375.07 M
BE Bloom Energy Corp Cl A 9.12 59.23 B 0.09 1 6 M 54.72 M
DAL Delta Air Lines Inc 40.8504 58.71 B 0.2248 0.55 7.12 M 290.99 M
MPLX Mplx LP 33.4709 57.03 B 0.41 1.24 2.39 M 80.05 M
OKE Oneok Inc 69.3572 55.86 B 0.8589 1.25 3.53 M 244.83 M
AZO Autozone 3102.8601 53.52 B 22.9202 0.74 149.68 K 464.45 M
CVE Cenovus Energy Inc 16.2425 52.36 B 0.0926 0.57 15.74 M 255.63 M
A Agilent Technologies 141.8868 49.96 B 1.4645 1.04 2.62 M 372.1 M
SE Sea Ltd ADR 55.75 49.12 B 1.85 3.43 12.93 M 720.65 M
TEVA Teva Pharmaceutical Industries Ltd ADR 13.54 48.81 B 0.10 0.74 12.06 M 163.28 M
DVN Devon Energy Corp 42.1492 48.53 B 0.6639 1.6 9.58 M 403.72 M
WCN Waste Connections Inc 164.7482 48 B 1.4559 0.89 816 K 134.43 M
FNV Franco Nev Corp 110.0212 46.7 B 2.9823 2.79 1.58 M 174.28 M
SPG-PJ Simon Property Group Inc 62.8871 46.51 B 0.6655 1.07 203 12.77 K
SLF Sun Life Financial Inc 49.2681 45.58 B 0.4039 0.83 953.3 K 46.97 M
PRS Prudential Financial Inc 5.625% Junior 21.7966 45.11 B 0.114 0.53 13.28 K 289.52 K
AU Anglogold Ashanti Ltd ADR 19.9361 44.46 B 0.4793 2.46 4.68 M 93.3 M
PRU Prudential Financial Inc 98.923 43.69 B 1.671 1.72 1.79 M 176.64 M
AIG American International Group 70.441 42.73 B 0.7147 1.03 5.31 M 374.08 M
VST Vistra Energy Corp 57.9052 40.37 B 1.8682 3.33 8.05 M 466.37 M
IX Orix Corp ADR 19.8502 39.87 B 0.4128 2.12 84.5 K 1.68 M
HIG Hartford Financial Services Group 92.6492 36.93 B 0.9957 1.09 1.5 M 139.19 M
PEG Public Service Enterprise Group Inc 59.7784 36.49 B 0.7913 1.34 3.88 M 232.16 M
QSR Restaurant Brands International 73.1468 35.91 B 0.9891 1.37 1.14 M 83.12 M
HSY Hershey Foods Corp 176.5421 35.06 B 3.3509 1.93 1.99 M 350.67 M
UI Ubiquiti Networks 111.4095 33.94 B 1.9382 1.77 151.6 K 16.89 M
EQT Eqt Corp 36.942 32.85 B 0.4376 1.2 2.9 M 107.09 M
GFI Gold Fields Ltd ADR 13.5538 32.74 B 0.3126 2.36 4.94 M 66.94 M
RJF Raymond James Financial 117.7853 32.45 B 0.6011 0.51 808.7 K 95.25 M
MTB M&T Bank Corp 135.4933 32.28 B 3.6826 2.79 1.14 M 154.93 M
WSM Williams-Sonoma 116.1397 31.81 B 1.2952 1.13 1.99 M 230.58 M
DG Dollar General Corp 148.053 31.25 B 6.1286 4.32 3.79 M 560.75 M
NMR Nomura Holdings Inc ADR 5.4577 28.61 B 0.1623 3.06 2.75 M 15 M
VLTO Veralto Corporation 88.50 28.53 B 0.76 0.87 1.68 M 148.99 M
BAP Credicorp Ltd 161.3001 28.53 B 2.8463 1.8 190.6 K 30.74 M
WRB W.R. Berkley Corp 53.2618 28.48 B 0.2788 0.53 1.59 M 84.75 M
TS Tenaris S.A. ADR 33.777 28.23 B 1.1381 3.49 3.53 M 119.37 M
CFG Citizens Financial Group Inc/Ri 30.9039 27.62 B 1.536 5.23 9.53 M 294.36 M
DTB Dte Energy Company 2020 Series G 4.375% Junior S 18.4208 27.26 B 0.1226 0.67 6.6 K 121.58 K
JBL Jabil Inc. 150.4811 26.63 B 2.4698 1.67 1.7 M 255.91 M
CHD Church & Dwight Company 99.5138 26.57 B 0.9472 0.96 1.58 M 156.81 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 24.59 2.42 B 0.46 1.91 500 12.3 K
BCHT Birchtech Corp 7.75 40.51 M 0.50 6.9 19.14 K 148.33 K
TXG Torex Gold Resources Inc 17.176 1.0654 6.61 708.73 K 12.17 M
BNE Bonterra Energy Corp 5.66 0.34 6.39 171.64 K 971.49 K
TPZ Topaz Energy Corp 19.1496 1.058 5.85 728.8 K 13.96 M
TPX-B Molson Coors Canada Inc 80.4214 3.9441 5.16 1.33 K 107.04 K
DPM Dundee Precious Metals Inc 9.9474 0.4853 5.13 1.66 M 16.56 M
THNC Thinkific Labs Inc 3.94 0.19 5.07 85.4 K 336.48 K
PPTA Perpetua Resources Corp 5.03 0.23 4.79 29.8 K 149.89 K
AAUC Allied Gold Corporation 10.05 0.45 4.69 124.97 K 1.26 M
SKE Skeena Resources Ltd 5.71 0.25 4.58 293.2 K 1.67 M
ELD Eldorado Gold 16.0235 0.639 4.15 859.57 K 13.77 M
MUX Mcewen Mining Inc 11.02 0.41 3.86 44.1 K 485.98 K
EDV Endeavour Mining Corp 23.5537 0.8273 3.64 1.12 M 26.36 M
MRC Morguard Corp 114.3731 3.7365 3.38 5.91 K 675.72 K
POU Paramount Resources Ltd 15.1065 0.4913 3.36 324.8 K 4.91 M
OGC Oceanagold Corp 7.7938 0.2344 3.1 674.57 K 5.26 M
TSAT Telesat Corp 12.33 0.37 3.09 9.4 K 115.9 K
FNV Franco-Nevada Corp 149.6104 4.3707 3.01 559.6 K 83.72 M
MXG Maxim Power Corp 4.1241 0.1176 2.94 5.3 K 21.86 K
HLS Hls Therapeutics Inc 4.29 0.12 2.88 6.8 K 29.17 K
TINY Tiny Ltd 19.84 0.48 2.48 2.5 K 49.6 K
BBUC Brookfield Business Corporation 30.4666 0.6775 2.27 15 K 457 K
TRP-PA TC Energy Corp Pref Series 1 13.8899 0.303 2.23 12.85 K 178.44 K
LCS Brompton Lifeco Split Corp Class A 3.9689 0.081 2.08 19.02 K 75.47 K
RSI Rogers Sugar Inc 4.5701 0.087 1.94 783.28 K 3.58 M
ELE Elemental Royalty Corporation 10.6808 0.1996 1.9 2.48 K 26.49 K
CGG China Gold Int Resources Corp 6.7677 0.1258 1.89 23.5 K 159.03 K
MEQ Mainstreet Eq J 172.7831 3.1531 1.86 1 K 172.78 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 13.7299 0.2505 1.86 1.4 K 19.22 K
FM First Quantum Minerals Ltd 13.91 0.25 1.83 7.44 M 103.49 M
ONEX Onex Corp 100.885 1.7847 1.8 138.95 K 14.02 M
CIA Champion Iron Ltd 6.3668 0.1104 1.76 349.3 K 2.22 M
GWO-PR Great 4.80% R Non Cum Frst Prf 16.6415 0.2851 1.74 8.91 K 148.26 K
AEM Agnico Eagle Mines Ltd 69.6256 1.184 1.73 2.33 M 162.01 M
TRP-PF TC Energy Corp Pref Series 2 13.5865 0.2235 1.67 900 12.23 K
FTU-PB US Financial 15 Split Corp Pref B 4.8695 0.0798 1.67 1.7 K 8.28 K
VET Vermilion Energy Inc 14.5179 0.2289 1.6 914.5 K 13.28 M
APR-UN Automotive Properties Real Estate Investment Trust 9.0838 0.1411 1.58 66.56 K 604.57 K
LUG Lundin Gold Inc 15.8318 0.2449 1.57 270.6 K 4.28 M
BDT Bird Construction Inc 16.457 0.2538 1.57 255 K 4.2 M
QSR Restaurant Brands International Inc 99.4362 1.4882 1.52 363.6 K 36.16 M
CGO Cogeco Inc Sv 51.0307 0.7558 1.5 20.68 K 1.06 M
GTE Gran Tierra Energy Inc 7.44 0.11 1.5 32.2 K 239.57 K
IMO Imperial Oil 81.8916 1.1894 1.47 1.18 M 97.02 M
URB-A Urbana Corporation 4.6582 0.0675 1.47 24.41 K 113.7 K
IAG IA Financial Corp Inc 81.6257 1.1747 1.46 405.1 K 33.07 M
CU-PG Canadian Utilities Ltd Pref G 15.3665 0.2195 1.45 1.3 K 19.98 K
TVE Tamarack Valley Energy Ltd 3.3303 0.0468 1.43 2.16 M 7.2 M
BPO-PG Brookfield Office Properties Inc 11.7305 0.1624 1.4 2.12 K 24.93 K
FFN North American Financial 15 Split Corp 3.3331 0.046 1.4 337.5 K 1.12 M
VBNK Versabank 15.9162 0.2171 1.38 14.1 K 224.42 K
DHT-UN DRI Healthcare Trust 14.9478 0.2028 1.38 36.99 K 552.9 K
WFC Wall Financial 17.9678 0.241 1.36 1.5 K 26.95 K
WMT Walmart CDR [Cad Hedged] 25.7425 0.3315 1.3 32.4 K 834.08 K
BNK Big Banc Split Corp Cl A 7.1753 0.0918 1.3 1.2 K 8.61 K
HWX Headwater Exploration Inc 6.2084 0.0794 1.3 1.48 M 9.16 M
SLS Solaris Resources Inc 3.91 0.05 1.3 282.2 K 1.1 M
BBD-B Bombardier Inc Series B 50.55 0.64 1.28 476.2 K 24.07 M
TRP-PB TC Energy Corp Pref Series 3 10.9823 0.1385 1.28 6.25 K 68.6 K
CNQ Canadian Natural Resources Ltd. 43.5097 0.5475 1.27 48.98 M 2.13 B
BN-PFK Brookfield Corporation 12.7645 0.1591 1.26 800 10.21 K
CG Centerra Gold Inc 6.0797 0.075 1.25 737.1 K 4.48 M
MAL Magellan Aero 7.9268 0.0976 1.25 22.19 K 175.86 K
BIR Birchcliff Energy Ltd 5.1943 0.0637 1.24 1.67 M 8.66 M
BIPC Brookfield Infrastructure Corp 42.907 0.5252 1.24 126.1 K 5.41 M
BBD-PC Bombardier Inc Pref C 16.2322 0.1966 1.23 915 14.85 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 15.0377 0.182 1.23 187 2.81 K
WN-PD George Weston 5.20 Ser Iv Prf 17.6227 0.2105 1.21 4.05 K 71.41 K
QRC Queens Road Capital Investment Ltd 7.9839 0.0939 1.19 46.62 K 372.21 K
ABBV Abbvie CDR [Cad Hedged] 24.2917 0.2778 1.16 7.6 K 184.54 K
GWO Great-West Lifeco Inc 39.1939 0.4473 1.15 13.43 M 526.28 M
PSK Prairiesky Royalty Ltd 21.1745 0.2405 1.15 210 K 4.45 M
MRD Melcor Dev 10.4357 0.1179 1.14 2.85 K 29.75 K
BN-PK Brookfield Asset Management Inc Pref K 10.30 0.116 1.14 2 K 20.6 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 14.542 0.1616 1.12 619 9 K
DII-B Dorel Industries Inc 6.32 0.07 1.12 12.23 K 77.32 K
CCL-B CCL Industries Inc 67.0649 0.7427 1.12 294.79 K 19.77 M
BPO-PX Brookfield Office Properties Inc Pref X 7.5702 0.0814 1.09 805 6.09 K
MFC-PM Manulife Financial Corp Pref M 17.6022 0.189 1.09 6.09 K 107.23 K
BCE-PK BCE Inc Pref AK 13.6513 0.145 1.07 26.55 K 362.44 K
BBD-A Bombardier Inc 50.56 0.53 1.06 1.91 K 96.62 K
RFA RFA Financial Inc. 16.342 0.1682 1.04 130.79 K 2.14 M
WDO Wesdome Gold Mines Ltd 9.72 0.10 1.04 452.43 K 4.4 M
TRP-PH TC Energy Corp Pref Series 4 11.6692 0.1197 1.04 1.18 K 13.76 K
PHYS Sprott Physical Gold Trust CAD 22.49 0.23 1.03 29.6 K 665.7 K
GEI Gibson Energy Inc 19.3724 0.1969 1.03 547.98 K 10.62 M
EVT Economic Investment 10.0128 0.0991 1 2 K 20.03 K
TA-PF Transalta C Cum Redeem Rate Prf 15.8929 0.1572 1 6.48 K 102.94 K
ARIS Aris Gold Corporation 4.06 0.04 1 289.4 K 1.17 M
WCN Waste Connections Inc 223.9177 2.1936 0.99 237.4 K 53.16 M
BCE-PM BCE Inc Pref M 14.234 0.1382 0.98 18 K 256.21 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.8573 0.0852 0.97 10.57 K 93.67 K
FTS-PF Fortis 1St Cum Red Srs F Prf 17.6111 0.1678 0.96 2.2 K 38.74 K
SLF Sun Life Financial Inc 66.9875 0.6243 0.94 2.73 M 182.87 M
SU Suncor Energy Inc 43.2839 0.3966 0.92 23.77 M 1.03 B
RY Royal Bank of Canada 123.4825 1.1224 0.92 1.82 M 225.09 M
TOU Tourmaline Oil Corp 56.5649 0.5088 0.91 924.3 K 52.28 M
TWC Twc Enterprises Ltd 16.2531 0.1442 0.9 100 1.63 K
NG Novagold Res Inc 3.42 0.03 0.88 273.21 K 934.37 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 33.15 388.5 B 0.27 0.82 768.6 K 25.48 M
RHHVF Roche Holding AG 266.60 380.29 B 4.47 1.71 900 239.94 K
HBCYF HSBC Holdings plc 7.77 306.21 B 0.16 2.1 15.6 K 121.21 K
NSRGF Nestlé S.A 104.69 272.94 B 1.12 1.08 15.9 K 1.66 M
NSRGY Nestlé S.A 104.52 271.37 B 0.87 0.84 2.99 M 312.89 M
TOYOF Toyota Motor Corporation 24.1008 228.38 B 0.3602 1.52 9.58 K 230.79 K
ALIZF Allianz SE 274.50 196.13 B 4.00 1.48 100 27.45 K
ALIZY Allianz SE 27.52 195.69 B 0.21 0.77 70.1 K 1.93 M
EADSF Airbus SE 170.20 177.85 B 2.95 1.76 3.2 K 544.64 K
EADSY Airbus SE 42.59 177.61 B 0.43 1.02 265.2 K 11.29 M
RTNTF Rio Tinto Group 82.21 171.24 B 0.44 0.54 200 16.44 K
IBDRY Iberdrola S.A 46.58 170.12 B 0.56 1.22 890.6 K 41.48 M
ADTTF Advantest Corporation 46.80 161.02 B 0.70 1.52 200 9.36 K
SMFNF Sumitomo Mitsui Financial Group Inc 56.28 155.99 B 2.41 4.47 80.1 K 4.51 M
SFTBY SoftBank Group Corp 29.48 148.75 B 0.16 0.55 643.5 K 18.97 M
DTEGY Deutsche Telekom AG 24.04 145.09 B 0.19 0.8 132.8 K 3.19 M
HTHIY Hitachi Ltd 176.56 140.67 B 1.62 0.93 27.2 K 4.8 M
SAFRY Safran SA 53.69 136.7 B 0.42 0.79 349.3 K 18.75 M
IVSBF Investor AB (publ) 25.04 135.62 B 0.23 0.93 2.4 K 60.1 K
ISNPY Intesa Sanpaolo S.p.A 19.95 120.48 B 0.37 1.89 87.1 K 1.74 M
KYCCF Keyence Corporation 498.15 117.02 B 11.99 2.47 1.7 K 846.85 K
ZURVY Zurich Insurance Group AG 53.32 116.99 B 0.69 1.31 46.5 K 2.48 M
ZFSVF Zurich Insurance Group AG 528.60 111.44 B 7.60 1.46 100 52.86 K
ENLAY Enel SpA 6.48 108.22 B 0.11 1.73 2.16 M 14.02 M
STOHF Equinor ASA 25.28 102.02 B 0.21 0.84 100 2.53 K
ITOCY ITOCHU Corporation 88.30 102 B 0.61 0.7 175 K 15.45 M
ITOCF ITOCHU Corporation 44.26 97.97 B 0.48 1.1 2.2 K 97.37 K
ESLOY EssilorLuxottica Société anonyme 109.13 97.95 B 0.67 0.62 14.2 K 1.55 M
GMBXF Grupo México S.A.B. de C.V 4.98 95.47 B 0.06 1.22 2.6 K 12.95 K
MITSY Mitsui & Co. Ltd 908.50 91.24 B 14.82 1.66 1.3 K 1.18 M
MITSF Mitsui & Co. Ltd 46.50 90.76 B 1.65 3.68 500 23.25 K
BYDDF BYD Company Limited 24.38 85.15 B 0.26 1.08 154.4 K 3.76 M
BYDDY BYD Company Limited 48.73 84.97 B 0.49 1.02 420.5 K 20.49 M
JAPAY Japan Tobacco Inc 12.86 83.87 B 0.14 1.1 20.2 K 259.77 K
BAESF BAE Systems plc 16.20 79.88 B 0.19 1.19 7.1 K 115.02 K
GLNCY Glencore plc 9.68 79.62 B 0.06 0.62 733.6 K 7.1 M
BAESY BAE Systems plc 65.95 77.91 B 0.82 1.26 213.1 K 14.05 M
ARZGY Assicurazioni Generali S.p.A 11.97 74.24 B 0.07 0.59 21.2 K 253.76 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 34.57 74.09 B 0.26 0.76 24 K 829.68 K
MHVYF Mitsubishi Heavy Industries Ltd 83.85 70.15 B 4.65 5.87 4.8 K 402.48 K
MCQEF Macquarie Group Limited 125.13 69.14 B 2.88 2.36 200 25.03 K
ENGIY ENGIE SA 16.16 68.88 B 0.25 1.57 87.2 K 1.41 M
MRAAF Murata Manufacturing Co. Ltd 19.804 68.01 B 0.333 1.71 8.9 K 176.26 K
CSLLY CSL Limited 92.81 67.3 B 1.91 2.1 87.9 K 8.16 M
CMXHF CSL Limited 184.13 66.78 B 6.62 3.73 200 36.83 K
VLVLY AB Volvo (publ) 28.14 65.54 B 0.215 0.77 40.9 K 1.15 M
SCBFY Standard Chartered PLC 17.78 63.33 B 0.40 2.3 57.8 K 1.03 M
MIELY Mitsubishi Electric Corporation 32.28 63.22 B 0.24 0.75 40.6 K 1.31 M
SCBFF Standard Chartered PLC 9.00 62.88 B 0.30 3.45 500 4.5 K
CMPGY Compass Group PLC 27.79 59.02 B 0.34 1.24 209.2 K 5.81 M
CMPGF Compass Group PLC 27.69 57.8 B 0.284 1.04 800 22.15 K
SSREY Swiss Re AG 30.35 56.88 B 0.19 0.63 28.7 K 871.05 K
SEMHF Siemens Healthineers AG 60.86 56.81 B 0.66 1.1 1.7 K 103.46 K
SMMNY Siemens Healthineers AG 30.614 56.68 B 0.214 0.7 32.7 K 1 M
EONGY E.ON SE 12.96 55.61 B 0.10 0.78 33.9 K 439.34 K
KBCSY KBC Group NV 36.51 53.17 B 0.48 1.33 16.7 K 609.72 K
THLLY Thales S.A 32.705 52.58 B 2.645 8.8 60.1 K 1.97 M
SWRAY Swire Pacific Limited 7.95 51.57 B 0.10 1.27 9.4 K 74.73 K
MARUF Marubeni Corporation 16.69 51.34 B 0.104 0.63 1.4 K 23.37 K
ELEZY Endesa S.A 8.76 51.21 B 0.135 1.57 4.1 K 35.92 K
RWEOY RWE Aktiengesellschaft 34.18 50.44 B 0.89 2.67 75.9 K 2.59 M
RWNFF RWE Aktiengesellschaft 34.19 50.13 B 1.12 3.39 200 6.84 K
RNMBY Rheinmetall AG 94.569 49.61 B 2.129 2.3 19.4 K 1.83 M
BFFAF BASF SE 51.35 49.36 B 0.40 0.79 600 30.81 K
PPCCY PICC Property and Casualty Company Limited 33.96 49.31 B 0.36 1.07 1.9 K 64.52 K
CRZBY Commerzbank AG 11.77 48.97 B 0.16 1.38 29 K 341.33 K
AMKBF A.P. Møller - Mærsk A/S 1357.00 47.44 B 108.00 8.65 100 135.7 K
WOPEF Woodside Petroleum Ltd 20.23 46.02 B 0.60 3.06 360.6 K 7.29 M
BDRBF Bombardier Inc 37.16 45.48 B 0.45 1.23 13.9 K 516.52 K
SWDBF Swedbank AB (publ) 22.19 45.02 B 0.18 0.82 200 4.44 K
BDRAF Bombardier Inc 37.50 43.7 B 0.58 1.57 600 22.5 K
SSEZY SSE plc 21.24 43.34 B 0.31 1.48 40.7 K 864.47 K
FMCKK Federal Home Loan Mortgage Corporation PFD 5.56 42.33 B 0.52 10.32 100 556
SMPNY Sompo Holdings Inc 30.59 40.76 B 0.64 2.14 8.22 K 251.33 K
HVRRY Hannover Rück SE 43.86 40.53 B 1.0167 2.37 11.7 K 513.16 K
FJTSF Fujitsu Limited 163.63 38.42 B 9.72 6.32 100 16.36 K
WEGZY WEG S.A 7.55 37.93 B 0.15 2.03 97.5 K 736.13 K
FJTSY Fujitsu Limited 32.57 37.9 B 1.04 3.3 34.9 K 1.14 M
HENOY Henkel AG & Co. KGaA 18.85 37.84 B 0.17 0.91 12.9 K 243.17 K
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 15.80 37.53 B 10.55 200.95 14.1 K 222.78 K
EXPGF Experian plc 42.75 36.35 B 0.25 0.59 100 4.28 K
TGOPY 3i Group plc 16.005 36.14 B 0.085 0.53 51.6 K 825.86 K
KMTUY Komatsu Ltd 30.02 35.46 B 0.48 1.62 57.9 K 1.74 M
DTRUY Daimler Truck Holding AG 23.325 35.24 B 0.15 0.65 21.6 K 503.82 K
KMTUF Komatsu Ltd 30.05 35.24 B 0.65 2.21 500 15.02 K
CICOY COSCO SHIPPING Holdings Co. Ltd 5.37 34.88 B 0.11 2.09 13.2 K 70.88 K
SZLMY Swiss Life Holding AG 36.92 34.8 B 0.27 0.74 6.4 K 236.29 K
PRYMF Prysmian S.p.A 51.99 34.73 B 1.96 3.92 400 20.8 K
FINMF Leonardo S.p.a 23.09 34.21 B 1.44 6.65 10.5 K 242.45 K
DTGHF Daimler Truck Holding AG 46.388 33.98 B 0.238 0.52 347 16.1 K
FANUF Fanuc Corporation 30.88 33.78 B 0.88 2.93 400 12.35 K
DSKYF Daiichi Sankyo Company Limited 32.78 33.3 B 0.27 0.83 13.7 K 449.09 K
FINMY Leonardo S.p.a 11.25 33.09 B 0.11 0.99 19.9 K 223.88 K
AVIFY Advanced Info Service Public Company Limited 5.66 32.61 B 0.09 1.62 11.7 K 66.22 K
FSNUY Fresenius SE & Co. KGaA 6.90 32.46 B 0.19 2.83 27.1 K 186.99 K
FSUMF Fortescue Metals Group Limited 16.75 32.09 B 0.28 1.7 10.9 K 182.57 K
NVZMF Novozymes A/S 57.77 31.99 B 0.36 0.63 4.3 K 248.41 K
BRDCY Bridgestone Corporation 21.05 31.59 B 0.15 0.72 44.5 K 936.72 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 10.76 31.49 B 0.47 4.57 1.6 K 17.22 K
DNZOF DENSO Corporation 19.00 31.39 B 0.37 1.99 1 K 19 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WWT Water Ways Technologies Inc 6.00 1.00 20 60 360
GSD Devonian Health Group Inc 14.70 2.10 16.67 178 2.62 K
ARTG Artemis Gold Inc 8.09 0.29 3.72 436.5 K 3.53 M
HAM Highwood Asset Management Ltd 5.67 0.17 3.09 11.4 K 64.64 K
GBU Gabriel Resources Ltd 8.00 0.20 2.56 33.42 K 267.4 K
RX BioSyent Inc 8.4591 0.0967 1.16 10.6 K 89.67 K
© 2026 - CastFwd Corp.