Gainer Volumes for 5 March 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 5 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 60.1771 | 60.15 B | 0.8372 | 1.41 | 338.4 K |
| PHYS | Sprott Physical Gold Trust | 16.53 | 15.11 B | 0.13 | 0.79 | 3.4 M |
| ORLA | Orla Mining | 3.515 | 3.58 B | 0.0199 | 0.57 | 368.4 K |
| PRK | Park National Corp | 124.4349 | 3.22 B | 2.9021 | 2.39 | 50.6 K |
| TMP | Tompkinstrustco | 45.5151 | 1.31 B | 1.4417 | 3.27 | 63.1 K |
| REPX | Riley Exploration Permian Inc | 21.7676 | 749.16 M | 0.2515 | 1.17 | 78.14 K |
| BHB | Bar Harbor Bankshares | 23.1759 | 612.93 M | 0.3508 | 1.54 | 29 K |
| NFGC | New Found Gold Corp | 3.38 | 591.49 M | 0.02 | 0.6 | 326.42 K |
| CTGO | Contango Ore Inc | 18.31 | 491.42 M | 0.11 | 0.6 | 15.73 K |
| CMCL | Caledonia Mining Cp | 9.2161 | 376.02 M | 0.1764 | 1.95 | 37.44 K |
| CIX | Compx International Inc | 24.4773 | 298.59 M | 1.7437 | 7.67 | 26.37 K |
| GTE | Gran Tierra Energy Inc | 5.44 | 282.53 M | 0.06 | 1.12 | 278.81 K |
| FLYX | Flyexclusive Inc Cl A | 18.24 | 226.64 M | 2.75 | 17.75 | 52.68 K |
| CMT | Core Molding Technologies Inc | 18.81 | 211.26 M | 0.16 | 0.86 | 38.2 K |
| PED | Pedevco Corp | 14.48 | 173.45 M | 0.10 | 0.7 | 6.95 K |
| EPM | Evolution Petroleum Corp | 4.7787 | 152.24 M | 0.1053 | 2.25 | 298.6 K |
| COE | 51Talk Online Education Group | 6.64 | 132.16 M | 0.14 | 2.15 | 809 |
| EP | Empire Petroleum Corp | 5.73 | 112.21 M | 0.22 | 3.99 | 29 K |
| BEEP | Mobile Infrastructure Corp | 3.62 | 73.32 M | 0.02 | 0.56 | 76.03 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2875 | 73.08 M | 0.0537 | 0.58 | 38.99 K |
| OPHC | Optimumbank Hlds | 4.48 | 67.97 M | 0.08 | 1.82 | 1.95 K |
| DXR | Daxor Corp | 7.7399 | 56.98 M | 0.5499 | 7.65 | 3.36 K |
| BATL | Battalion Oil Corp | 5.97 | 31.27 M | 0.11 | 1.88 | 35.92 K |
| CCEL | Cryo-Cell Intl Inc | 5.1622 | 29.25 M | 0.3015 | 6.2 | 22.3 K |
| INUV | Inuvo Inc | 4.60 | 21.34 M | 0.40 | 9.52 | 62.66 K |
| MXC | Mexco Energy Corp | 9.6924 | 17.45 M | 0.2345 | 2.48 | 5.2 K |
| AIRI | Air Industries Group Inc | 4.2472 | 14.96 M | 0.1472 | 3.59 | 1.64 K |
| CVR | Chicago Rivet & Machine Company | 15.0974 | 9.66 M | 0.1753 | 1.17 | 700 |
| SYNX | Silynxcom Ltd | 3.70 | 7.43 M | 0.05 | 1.37 | 14.73 K |
| PHGE | Biomx Ltd | 43.89 | 7.18 M | 2.47 | 5.96 | 487 |
| SOAR | Volato Group Inc | 97.5799 | 6.37 M | 3.4414 | 3.66 | 2.28 K |
| TOPS | Top Ships Inc | 13.78 | 5.24 M | 0.26 | 1.92 | 9.6 K |
| CLDI | Calidi Biotherapeutics Inc | 93.36 | 3.26 M | 19.32 | 26.09 | 1.71 K |
| MI | Nft Limited Class A Ordinary Share | 13.25 | 3.23 M | 0.20 | 1.53 | 90.56 K |
| SBEV | Splash Beverage Group Inc | 23.60 | 2.4 M | 0.40 | 1.72 | 1.53 K |
| BCHT | Birchtech Corp. | 5.75 | 0.35 | 6.48 | 104.18 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.30 | 0.4068 | 2.56 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.85 | 0.2292 | 1.11 | 825 | |
| ECF-P-A | Ellsworth Fund Ltd | 22.8355 | 0.2355 | 1.04 | 2.07 K | |
| AGIG | AGIG | 13.30 | 0.10 | 0.76 | 6.86 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.1888 | 0.1101 | 0.58 | 1.1 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 85.9155 | 4.96 T | 0.7306 | 0.86 | 520.64 M |
| WMT | Walmart Inc. Common Stock | 58.7664 | 958.95 B | 0.7243 | 1.25 | 19.68 M |
| LIN | Linde Plc | 447.8507 | 238.31 B | 5.2075 | 1.18 | 4.1 M |
| TMUS | T-Mobile US | 160.8446 | 201.1 B | 2.482 | 1.57 | 9.05 M |
| GILD | Gilead Sciences Inc | 67.832 | 156.28 B | 0.6877 | 1.02 | 6.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.6351 | 105.59 B | 0.3215 | 0.74 | 1.98 M |
| CMCSA | Comcast Corporation | 36.2692 | 85.63 B | 0.1811 | 0.5 | 28.53 M |
| ABNB | Airbnb Inc Class A | 159.33 | 77.67 B | 1.24 | 0.78 | 4.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.8949 | 62.98 B | 0.7087 | 2.51 | 8.77 M |
| PCAR | Paccar Inc | 106.8685 | 61.88 B | 1.6768 | 1.59 | 2.56 M |
| FANG | Diamondback Energy | 169.447 | 53.9 B | 1.101 | 0.65 | 1.14 M |
| EBAY | Ebay Inc | 48.2349 | 48.67 B | 1.1363 | 2.41 | 12.66 M |
| FITB | Fifth Third Bancorp | 33.4965 | 48.42 B | 0.8017 | 2.45 | 4.94 M |
| VOD | Vodafone Grp Plc ADR | 7.9831 | 35.14 B | 0.0883 | 1.12 | 12.91 M |
| HBAN | Huntington Bcshs | 12.452 | 34.89 B | 0.2735 | 2.25 | 20.05 M |
| RVMD | Revolution Medicines Inc | 29.94 | 31.73 B | 0.44 | 1.49 | 1.14 M |
| NTRS | Northern Trust Corp | 79.6942 | 31.6 B | 0.5709 | 0.72 | 1.69 M |
| FSLR | First Solar Inc | 159.06 | 29.14 B | 2.36 | 1.51 | 2.77 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 7.092 | 26.21 B | 0.348 | 5.16 | 3.55 K |
| FCNCA | First Citizens Bancs | 1588.7548 | 24.53 B | 39.0454 | 2.52 | 102.4 K |
| BNTX | Biontech Se ADR | 90.52 | 22.64 B | 1.22 | 1.37 | 664.8 K |
| DLTR | Dollar Tree Inc | 149.08 | 22.08 B | 2.66 | 1.82 | 2.02 M |
| CHTR | Charter Communications | 280.85 | 21.8 B | 1.79 | 0.64 | 1.23 M |
| SBAC | SBA Communications | 206.848 | 21.6 B | 4.2516 | 2.1 | 1.55 M |
| ROIV | Roivant Sciences Ltd | 11.60 | 21.38 B | 0.12 | 1.05 | 4.22 M |
| EXE | Expand Energy Corporation | 77.675 | 20.83 B | 0.4684 | 0.61 | 2.32 M |
| ULTA | Ulta Beauty Inc | 549.46 | 20.48 B | 2.92 | 0.53 | 545.1 K |
| SMCI | Super Micro Computer | 109.083 | 19.23 B | 1.649 | 1.53 | 133.04 M |
| EVRG | Evergy Inc | 45.884 | 19.09 B | 0.3281 | 0.72 | 2.73 M |
| EWBC | East West Bancorp | 72.847 | 17.83 B | 3.2962 | 4.74 | 1.27 M |
| CGABL | The Carlyle Group Inc 4.625% | 18.0797 | 16.16 B | 0.7393 | 4.26 | 19.8 K |
| TLN | Talen Energy Corporation | 86.00 | 15.76 B | 0.80 | 0.94 | 947.5 K |
| VNOM | Viper Energy LP | 34.3091 | 15.69 B | 1.0022 | 3.01 | 1.02 M |
| GMAB | Genmab A/S ADR | 28.75 | 15.5 B | 0.24 | 0.84 | 618.5 K |
| LAMR | Lamar Advertis A | 104.7008 | 15.46 B | 0.9922 | 0.96 | 742.1 K |
| ACGLN | Arch Capital Group Ltd | 17.8085 | 15.26 B | 0.2003 | 1.14 | 28.7 K |
| WMG | Warner Music Group Corp Cl A | 33.9617 | 14.89 B | 0.1907 | 0.56 | 1.25 M |
| JAZZ | Jazz Pharma Plc | 118.42 | 14.82 B | 0.89 | 0.76 | 782.3 K |
| PNFP | Pinnacle Finl Ptnrs | 82.4016 | 14.16 B | 2.8465 | 3.58 | 539.27 K |
| HTHT | Huazhu Group Ltd ADR | 31.9333 | 13.81 B | 0.3339 | 1.06 | 1.47 M |
| GRAB | Grab Holdings Limited Cl A | 3.09 | 13.7 B | 0.02 | 0.65 | 31.03 M |
| ASND | Ascendis Pharma ADR | 150.55 | 13.32 B | 2.56 | 1.73 | 275.38 K |
| APA | Apa Corp | 27.9337 | 13 B | 0.3943 | 1.43 | 5.87 M |
| SAIA | Saia Inc | 604.77 | 12.96 B | 20.76 | 3.55 | 517.65 K |
| VIAV | Viavi Solutions | 10.95 | 12.39 B | 1.22 | 12.54 | 7.04 M |
| VIRT | Virtu Financial Cm A | 18.0761 | 11.93 B | 0.227 | 1.27 | 1.17 M |
| HAS | Hasbro Inc | 46.8749 | 11.85 B | 0.3326 | 0.71 | 1.3 M |
| PIRBF | Piraeus Bank S.A. | 4.244 | 11.74 B | 0.4317 | 11.32 | 2.01 K |
| ICLR | Icon Plc | 335.49 | 11.48 B | 4.23 | 1.28 | 661.32 K |
| FIVE | Five Below Inc | 204.92 | 11.17 B | 1.59 | 0.78 | 523.37 K |
| TXRH | Texas Roadhouse Inc | 151.55 | 11.02 B | 1.91 | 1.28 | 492.98 K |
| MDGL | Madrigal Pharmaceuticals Inc | 248.49 | 10.93 B | 1.93 | 0.78 | 386.22 K |
| WTFC | Wintrust Financial Corp | 96.7559 | 10.51 B | 3.1277 | 3.34 | 439.58 K |
| CGNX | Cognex Cp | 39.3785 | 10.34 B | 0.2756 | 0.7 | 2.35 M |
| SNEX | Stonex Group Inc | 30.5867 | 10.28 B | 0.2045 | 0.67 | 382.73 K |
| BPOP | Popular Inc | 80.3599 | 10.25 B | 3.2467 | 4.21 | 355.5 K |
| SMMT | Summit Therapeu ADR | 5.07 | 10.15 B | 0.59 | 13.17 | 2.66 M |
| UMBF | Ump Financial Corp | 80.9876 | 10.07 B | 3.2924 | 4.24 | 208.1 K |
| VSAT | Viasat Inc | 18.82 | 9.93 B | 0.41 | 2.23 | 982.8 K |
| ZION | Zions Bancorp | 38.3277 | 9.77 B | 1.666 | 4.54 | 3.37 M |
| ONB | Old National Bncp | 15.908 | 9.54 B | 0.6162 | 4.03 | 2.57 M |
| SSB | South State Cp | 81.0125 | 9.52 B | 2.5456 | 3.24 | 428 K |
| KRYS | Krystal Biotech Inc | 170.84 | 9.48 B | 10.89 | 6.81 | 1.05 M |
| MASI | Masimo Corp | 129.55 | 9.42 B | 2.68 | 2.11 | 650.45 K |
| AVAV | Aerovironment Inc | 167.15 | 9.3 B | 36.50 | 27.94 | 3.31 M |
| COLB | Columbia Banking Sys | 16.8675 | 8.92 B | 0.7147 | 4.42 | 4.71 M |
| HALO | Halozyme Therapeutic | 41.41 | 8.39 B | 0.48 | 1.17 | 929.14 K |
| XP | XP Inc Cl A | 22.3941 | 8.09 B | 0.113 | 0.51 | 8.71 M |
| ABVX | Abivax Sa ADR | 14.96 | 8.04 B | 0.30 | 2.05 | 63.8 K |
| BOKF | Bok Financial Corp | 85.0452 | 8.03 B | 3.5236 | 4.32 | 180.94 K |
| CBSH | Commerce Bancshares | 47.0758 | 8.03 B | 1.6618 | 3.66 | 541.99 K |
| VLY | Valley National Bancorp | 7.0601 | 7.99 B | 0.2691 | 3.96 | 8.36 M |
| CHRD | Chord Energy Corp | 146.4171 | 7.53 B | 2.647 | 1.84 | 1.22 M |
| TGTX | Tg Therapeuticscmn | 18.08 | 7.36 B | 0.21 | 1.18 | 2.88 M |
| ENPH | Enphase Energy Inc | 125.09 | 7.24 B | 1.12 | 0.9 | 3.08 M |
| VFS | Black Spade Acquisition Cl A | 5.32 | 7.23 B | 0.04 | 0.76 | 1.45 M |
| KNSL | Kinsale Capital Group Inc | 527.1436 | 7.16 B | 4.0269 | 0.77 | 187.6 K |
| PPC | Pilgrim's Pride | 27.3626 | 7.06 B | 0.3812 | 1.41 | 738.07 K |
| SYRE | Spyre Therapeutics Inc | 37.65 | 7.01 B | 2.68 | 7.66 | 1.78 M |
| POOL | Pool Corp | 394.8976 | 7.01 B | 6.6235 | 1.71 | 383.6 K |
| URBN | Urban Outfitters Inc | 43.64 | 6.94 B | 0.53 | 1.23 | 2.33 M |
| APGE | Apogee Therapeutics Inc | 59.30 | 6.75 B | 17.56 | 42.07 | 6.36 M |
| MORN | Morningstar Inc | 300.2833 | 6.74 B | 1.7523 | 0.59 | 137.3 K |
| ACLX | Arcellx Inc | 69.64 | 6.73 B | 1.73 | 2.55 | 441.8 K |
| ETSY | Etsy Inc | 68.55 | 6.59 B | 0.84 | 1.24 | 4.37 M |
| LQDA | Liquidia Corp | 13.79 | 6.37 B | 0.10 | 0.73 | 477.61 K |
| GBCI | Glacier Bancorp Inc | 37.1046 | 6.35 B | 1.7024 | 4.81 | 514.7 K |
| UBSI | United Bkshs Inc | 32.0241 | 6.2 B | 1.131 | 3.66 | 557.8 K |
| PTCT | Ptc Therapeutics | 31.30 | 6.2 B | 0.32 | 1.03 | 779.62 K |
| ACT | Enact Holdings Inc | 26.6374 | 5.87 B | 0.1329 | 0.5 | 180.2 K |
| ABCB | Ameris Bancorp | 46.151 | 5.85 B | 1.8406 | 4.15 | 555.2 K |
| HWC | Hancock Whitney Corp | 42.0263 | 5.81 B | 1.9368 | 4.83 | 512.2 K |
| AUB | Atlantic Union Bancshares Corp | 31.6135 | 5.65 B | 1.3034 | 4.3 | 349.3 K |
| OZK | Bank Ozk | 41.1921 | 5.64 B | 1.6391 | 4.14 | 1.57 M |
| HOMB | Home Bancshares Inc | 22.7539 | 5.61 B | 0.8795 | 4.02 | 1.18 M |
| BGC | Bgc Partners Cl A | 8.1305 | 5.37 B | 0.1278 | 1.6 | 11.2 M |
| SRRK | Scholar Rock Holding Corp | 15.82 | 5.36 B | 0.46 | 2.99 | 2.04 M |
| NXST | Nexstar Media Group Inc | 145.1947 | 5.33 B | 1.1169 | 0.78 | 365.02 K |
| GLNG | Golar Lng Ltd | 19.6054 | 5.14 B | 0.4301 | 2.24 | 1.29 M |
| JSM | SLM Cp 6% Sr Nt | 17.8774 | 5.11 B | 0.3197 | 1.82 | 11.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 58.5343 | 949.23 B | 0.7214 | 1.25 | 19.68 M |
| JPM | JP Morgan Chase & Company | 180.6323 | 840 B | 1.7915 | 1 | 6.62 M |
| XOM | Exxon Mobil Corporation | 105.64 | 607.65 B | 1.28 | 1.23 | 19.95 M |
| ABBV | Abbvie Inc | 165.8662 | 397.12 B | 1.9534 | 1.19 | 5.31 M |
| BAC | Bank of America Corporation | 33.7772 | 391.45 B | 0.2291 | 0.68 | 47.59 M |
| RY | Royal Bank of Canada | 90.8987 | 276.93 B | 0.7237 | 0.8 | 1.46 M |
| BML-PH | Bank of America Corporation | 18.7475 | 261.13 B | 0.1316 | 0.71 | 327.76 K |
| WFC | Wells Fargo & Company | 53.7756 | 252.16 B | 0.7506 | 1.42 | 21.79 M |
| BAC-PK | Bank of America Corporation | 21.8475 | 252.06 B | 0.1225 | 0.56 | 25.71 K |
| BML-PL | Bank of America Corporation | 19.1371 | 240.57 B | 0.0957 | 0.5 | 9.96 K |
| BAC-PE | Bank of America Corporation | 20.2494 | 230.06 B | 0.1404 | 0.7 | 23.74 K |
| TM | Toyota Motor Corp Ltd | 248.19 | 228.02 B | 4.35 | 1.78 | 314.1 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.8038 | 226.44 B | 0.102 | 1.05 | 4.3 M |
| MCD | McDonald's Corporation | 279.1303 | 202.33 B | 1.5267 | 0.55 | 2.97 M |
| NEE | Nextera Energy | 55.40 | 176.94 B | 0.43 | 0.78 | 16.03 M |
| TMO | Thermo Fisher Scientific Inc | 580.3954 | 176.77 B | 2.9486 | 0.51 | 1.97 M |
| T | American Telephone and Telegraph Inc. | 17.17 | 159.81 B | 0.37 | 2.2 | 43.34 M |
| SCHW | The Charles Schwab Corp | 66.0995 | 154.26 B | 0.4465 | 0.68 | 6.17 M |
| DE | Deere & Company | 355.3729 | 153.5 B | 2.2384 | 0.63 | 1.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.7299 | 151.34 B | 0.1684 | 1.59 | 1.81 M |
| PFE | Pfizer Inc | 22.5094 | 149.15 B | 0.164 | 0.73 | 73.65 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.1306 | 132.11 B | 0.1141 | 0.54 | 38.86 K |
| HDB | Hdfc Bank Ltd ADR | 25.5048 | 122.21 B | 0.209 | 0.83 | 6.36 M |
| MO | Altria Group | 37.496 | 119.25 B | 0.1972 | 0.53 | 12.61 M |
| BMY | Bristol-Myers Squibb Company | 46.5008 | 116.19 B | 0.8076 | 1.77 | 15.11 M |
| MFG | Mizuho Financial Group ADR | 3.5923 | 115.97 B | 0.0465 | 1.31 | 2.05 M |
| COF | Capital One Financial Corp | 133.7067 | 113.28 B | 1.526 | 1.15 | 3.31 M |
| CM | Canadian Imperial Bank of Commerce | 44.3284 | 102.09 B | 0.2727 | 0.62 | 3.6 M |
| BNS | Bank of Nova Scotia | 43.6012 | 101.38 B | 0.2997 | 0.69 | 1.39 M |
| BK | Bank of New York Mellon Corp | 53.0884 | 96.28 B | 0.38 | 0.72 | 3.95 M |
| CNQ | Canadian Natural Resources | 32.0161 | 94.77 B | 0.3502 | 1.11 | 6.02 M |
| PNC | PNC Bank | 143.2233 | 93.94 B | 1.2741 | 0.9 | 2.75 M |
| EQNR | Equinor ASA ADR | 21.5983 | 91.55 B | 0.4083 | 1.93 | 3.67 M |
| USB | U.S. Bancorp | 39.1863 | 89.39 B | 0.4984 | 1.29 | 9.52 M |
| WMB | Williams Companies | 33.6994 | 88.16 B | 0.2939 | 0.88 | 6.77 M |
| ING | ING Groep N.V. ADR | 12.2473 | 85.11 B | 0.1034 | 0.85 | 2.89 M |
| MMM | 3M Company | 74.4029 | 82.36 B | 1.0034 | 1.37 | 5.25 M |
| EPD | Enterprise Products Partners LP | 24.25 | 80.66 B | 0.1741 | 0.72 | 8.19 M |
| FDX | Fedex Corp | 237.1225 | 80.65 B | 1.8591 | 0.79 | 1.38 M |
| E | Eni S.P.A. ADR | 27.2224 | 79.31 B | 0.2772 | 1.03 | 193.9 K |
| AEM | Agnico-Eagle Mines Ltd | 51.2137 | 78.89 B | 0.7861 | 1.56 | 5.33 M |
| ICE | Intercontinental Exchange | 135.7373 | 78.59 B | 1.3143 | 0.98 | 2.48 M |
| HLT | Hilton Inc | 202.8381 | 77.82 B | 1.3934 | 0.69 | 1.4 M |
| RCL | Royal Caribbean Cruises Ltd | 123.2657 | 77.23 B | 0.782 | 0.64 | 2.03 M |
| MPC | Marathon Petroleum Corp | 167.9206 | 76.14 B | 1.3612 | 0.82 | 2.78 M |
| SU | Suncor Energy Inc | 31.8485 | 72.97 B | 0.2674 | 0.85 | 3.48 M |
| PSX | Phillips 66 | 136.2147 | 71.41 B | 1.7155 | 1.28 | 2.89 M |
| BE | Bloom Energy Corp Cl A | 9.12 | 70.79 B | 0.09 | 1 | 6 M |
| GS-PA | The Goldman Sachs Group Inc | 20.1738 | 70.29 B | 0.1234 | 0.62 | 39.66 K |
| KMI | Kinder Morgan | 16.1436 | 69.77 B | 0.1367 | 0.85 | 11.81 M |
| MS-PA | Morgan Stanley | 22.98 | 68.28 B | 0.33 | 1.46 | 37.69 K |
| NWG | Natwest Group Plc ADR | 5.5223 | 64.62 B | 0.0342 | 0.62 | 1.8 M |
| ET | Energy Transfer LP | 12.9151 | 64.56 B | 0.1031 | 0.8 | 10.23 M |
| TFC | Truist Financial Corp | 33.3475 | 63.14 B | 0.8097 | 2.49 | 11.25 M |
| HPE | Hewlett Packard Enterprise Comp | 17.0509 | 61.97 B | 0.8949 | 5.54 | 44.15 M |
| DB | Deutsche Bank Ag | 12.9228 | 61.62 B | 0.0757 | 0.59 | 2.69 M |
| TGT | Target Corporation | 156.3576 | 60.24 B | 16.7784 | 12.02 | 22.99 M |
| AFL | Aflac Inc | 77.5025 | 59.27 B | 1.0451 | 1.37 | 2.03 M |
| RELX | Relx Plc ADR | 41.4901 | 58.34 B | 0.2465 | 0.6 | 1.42 M |
| TRGP | Targa Resources | 97.6716 | 57.82 B | 1.4577 | 1.52 | 2.18 M |
| MPLX | Mplx LP | 33.4709 | 57.32 B | 0.41 | 1.24 | 2.39 M |
| AJG | Arthur J. Gallagher & Company | 240.9328 | 56.76 B | 2.779 | 1.17 | 719.8 K |
| MET | Metlife Inc | 66.4683 | 56.35 B | 0.5282 | 0.8 | 3.62 M |
| OKE | Oneok Inc | 69.3572 | 56.2 B | 0.8589 | 1.25 | 3.53 M |
| DAL | Delta Air Lines Inc | 40.8504 | 53.76 B | 0.2248 | 0.55 | 7.12 M |
| CVE | Cenovus Energy Inc | 16.2425 | 53.11 B | 0.0926 | 0.57 | 15.74 M |
| SE | Sea Ltd ADR | 55.75 | 52.48 B | 1.85 | 3.43 | 12.93 M |
| DVN | Devon Energy Corp | 42.1492 | 51.45 B | 0.6639 | 1.6 | 9.58 M |
| AZO | Autozone | 3102.8601 | 50.44 B | 22.9202 | 0.74 | 149.68 K |
| CTVA | Corteva Inc | 52.8113 | 50.07 B | 0.3231 | 0.62 | 2.9 M |
| VST | Vistra Energy Corp | 57.9052 | 49.36 B | 1.8682 | 3.33 | 8.05 M |
| SPG-PJ | Simon Property Group Inc | 62.8871 | 45.79 B | 0.6655 | 1.07 | 203 |
| PRS | Prudential Financial Inc 5.625% Junior | 21.7966 | 44.55 B | 0.114 | 0.53 | 13.28 K |
| AU | Anglogold Ashanti Ltd ADR | 19.9361 | 42.06 B | 0.4793 | 2.46 | 4.68 M |
| SLF | Sun Life Financial Inc | 49.2681 | 41.6 B | 0.4039 | 0.83 | 953.3 K |
| IX | Orix Corp ADR | 19.8502 | 41.52 B | 0.4128 | 2.12 | 84.5 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.54 | 40.24 B | 0.10 | 0.74 | 12.06 M |
| FNV | Franco Nev Corp | 110.0212 | 40.1 B | 2.9823 | 2.79 | 1.58 M |
| AIG | American International Group | 70.441 | 39.94 B | 0.7147 | 1.03 | 5.31 M |
| JBL | Jabil Inc. | 150.4811 | 39.76 B | 2.4698 | 1.67 | 1.7 M |
| WCN | Waste Connections Inc | 164.7482 | 39.5 B | 1.4559 | 0.89 | 816 K |
| PEG | Public Service Enterprise Group Inc | 59.7784 | 39.26 B | 0.7913 | 1.34 | 3.88 M |
| PRU | Prudential Financial Inc | 98.923 | 36.99 B | 1.671 | 1.72 | 1.79 M |
| HSY | Hershey Foods Corp | 176.5421 | 36.68 B | 3.3509 | 1.93 | 1.99 M |
| A | Agilent Technologies | 141.8868 | 36.59 B | 1.4645 | 1.04 | 2.62 M |
| UI | Ubiquiti Networks | 111.4095 | 35.21 B | 1.9382 | 1.77 | 151.6 K |
| HIG | Hartford Financial Services Group | 92.6492 | 35.2 B | 0.9957 | 1.09 | 1.5 M |
| QSR | Restaurant Brands International | 73.1468 | 33.72 B | 0.9891 | 1.37 | 1.14 M |
| MTB | M&T Bank Corp | 135.4933 | 33.36 B | 3.6826 | 2.79 | 1.14 M |
| GFI | Gold Fields Ltd ADR | 13.5538 | 32.11 B | 0.3126 | 2.36 | 4.94 M |
| EQT | Eqt Corp | 36.942 | 32.02 B | 0.4376 | 1.2 | 2.9 M |
| TS | Tenaris S.A. ADR | 33.777 | 31.29 B | 1.1381 | 3.49 | 3.53 M |
| TPR | Tapestry Inc | 45.5291 | 29.38 B | 0.4764 | 1.06 | 3.65 M |
| RJF | Raymond James Financial | 117.7853 | 29.31 B | 0.6011 | 0.51 | 808.7 K |
| BAP | Credicorp Ltd | 161.3001 | 29.27 B | 2.8463 | 1.8 | 190.6 K |
| FTI | Technipfmc Plc | 21.5102 | 28.15 B | 0.138 | 0.65 | 5.02 M |
| CFG | Citizens Financial Group Inc/Ri | 30.9039 | 28.13 B | 1.536 | 5.23 | 9.53 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.4208 | 26.77 B | 0.1226 | 0.67 | 6.6 K |
| XPO | Xpo Logistics Inc | 123.32 | 26.73 B | 1.94 | 1.6 | 1.48 M |
| NRG | NRG Energy | 57.9344 | 26.1 B | 2.2397 | 4.02 | 7.92 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.59 | 2.19 B | 0.46 | 1.91 | 500 |
| BCHT | Birchtech Corp | 7.75 | 74.18 M | 0.50 | 6.9 | 19.14 K |
| TXG | Torex Gold Resources Inc | 17.176 | 1.0654 | 6.61 | 708.73 K | |
| BNE | Bonterra Energy Corp | 5.66 | 0.34 | 6.39 | 171.64 K | |
| TPZ | Topaz Energy Corp | 19.1496 | 1.058 | 5.85 | 728.8 K | |
| TPX-B | Molson Coors Canada Inc | 80.4214 | 3.9441 | 5.16 | 1.33 K | |
| DPM | Dundee Precious Metals Inc | 9.9474 | 0.4853 | 5.13 | 1.66 M | |
| THNC | Thinkific Labs Inc | 3.94 | 0.19 | 5.07 | 85.4 K | |
| PPTA | Perpetua Resources Corp | 5.03 | 0.23 | 4.79 | 29.8 K | |
| AAUC | Allied Gold Corporation | 10.05 | 0.45 | 4.69 | 124.97 K | |
| SKE | Skeena Resources Ltd | 5.71 | 0.25 | 4.58 | 293.2 K | |
| ELD | Eldorado Gold | 16.0235 | 0.639 | 4.15 | 859.57 K | |
| MUX | Mcewen Mining Inc | 11.02 | 0.41 | 3.86 | 44.1 K | |
| EDV | Endeavour Mining Corp | 23.5537 | 0.8273 | 3.64 | 1.12 M | |
| MRC | Morguard Corp | 114.3731 | 3.7365 | 3.38 | 5.91 K | |
| POU | Paramount Resources Ltd | 15.1065 | 0.4913 | 3.36 | 324.8 K | |
| OGC | Oceanagold Corp | 7.7938 | 0.2344 | 3.1 | 674.57 K | |
| TSAT | Telesat Corp | 12.33 | 0.37 | 3.09 | 9.4 K | |
| FNV | Franco-Nevada Corp | 149.6104 | 4.3707 | 3.01 | 559.6 K | |
| MXG | Maxim Power Corp | 4.1241 | 0.1176 | 2.94 | 5.3 K | |
| HLS | Hls Therapeutics Inc | 4.29 | 0.12 | 2.88 | 6.8 K | |
| TINY | Tiny Ltd | 19.84 | 0.48 | 2.48 | 2.5 K | |
| URC | Uranium Royalty Corp | 3.50 | 0.08 | 2.34 | 158.7 K | |
| BBUC | Brookfield Business Corporation | 30.4666 | 0.6775 | 2.27 | 15 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.8899 | 0.303 | 2.23 | 12.85 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.9689 | 0.081 | 2.08 | 19.02 K | |
| FTG | Firan Technology Group Corp | 5.74 | 0.11 | 1.95 | 38.76 K | |
| RSI | Rogers Sugar Inc | 4.5701 | 0.087 | 1.94 | 783.28 K | |
| ELE | Elemental Royalty Corporation | 10.6808 | 0.1996 | 1.9 | 2.48 K | |
| CGG | China Gold Int Resources Corp | 6.7677 | 0.1258 | 1.89 | 23.5 K | |
| MEQ | Mainstreet Eq J | 172.7831 | 3.1531 | 1.86 | 1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.7299 | 0.2505 | 1.86 | 1.4 K | |
| FM | First Quantum Minerals Ltd | 13.91 | 0.25 | 1.83 | 7.44 M | |
| ONEX | Onex Corp | 100.885 | 1.7847 | 1.8 | 138.95 K | |
| CIA | Champion Iron Ltd | 6.3668 | 0.1104 | 1.76 | 349.3 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 16.6415 | 0.2851 | 1.74 | 8.91 K | |
| AEM | Agnico Eagle Mines Ltd | 69.6256 | 1.184 | 1.73 | 2.33 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 13.5865 | 0.2235 | 1.67 | 900 | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.8695 | 0.0798 | 1.67 | 1.7 K | |
| VET | Vermilion Energy Inc | 14.5179 | 0.2289 | 1.6 | 914.5 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.0838 | 0.1411 | 1.58 | 66.56 K | |
| LUG | Lundin Gold Inc | 15.8318 | 0.2449 | 1.57 | 270.6 K | |
| BDT | Bird Construction Inc | 16.457 | 0.2538 | 1.57 | 255 K | |
| QSR | Restaurant Brands International Inc | 99.4362 | 1.4882 | 1.52 | 363.6 K | |
| CGO | Cogeco Inc Sv | 51.0307 | 0.7558 | 1.5 | 20.68 K | |
| GTE | Gran Tierra Energy Inc | 7.44 | 0.11 | 1.5 | 32.2 K | |
| IMO | Imperial Oil | 81.8916 | 1.1894 | 1.47 | 1.18 M | |
| URB-A | Urbana Corporation | 4.6582 | 0.0675 | 1.47 | 24.41 K | |
| IAG | IA Financial Corp Inc | 81.6257 | 1.1747 | 1.46 | 405.1 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.3665 | 0.2195 | 1.45 | 1.3 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3303 | 0.0468 | 1.43 | 2.16 M | |
| BPO-PG | Brookfield Office Properties Inc | 11.7305 | 0.1624 | 1.4 | 2.12 K | |
| FFN | North American Financial 15 Split Corp | 3.3331 | 0.046 | 1.4 | 337.5 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 12.2207 | 0.167 | 1.39 | 14.5 K | |
| VBNK | Versabank | 15.9162 | 0.2171 | 1.38 | 14.1 K | |
| DHT-UN | DRI Healthcare Trust | 14.9478 | 0.2028 | 1.38 | 36.99 K | |
| WFC | Wall Financial | 17.9678 | 0.241 | 1.36 | 1.5 K | |
| KSI | Kneat.com Inc | 3.82 | 0.05 | 1.33 | 11.6 K | |
| ARX | Arc Resources Ltd | 22.2806 | 0.2904 | 1.32 | 1.45 M | |
| WMT | Walmart CDR [Cad Hedged] | 25.7425 | 0.3315 | 1.3 | 32.4 K | |
| BNK | Big Banc Split Corp Cl A | 7.1753 | 0.0918 | 1.3 | 1.2 K | |
| HWX | Headwater Exploration Inc | 6.2084 | 0.0794 | 1.3 | 1.48 M | |
| SLS | Solaris Resources Inc | 3.91 | 0.05 | 1.3 | 282.2 K | |
| BBD-B | Bombardier Inc Series B | 50.55 | 0.64 | 1.28 | 476.2 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.9823 | 0.1385 | 1.28 | 6.25 K | |
| CNQ | Canadian Natural Resources Ltd. | 43.5097 | 0.5475 | 1.27 | 48.98 M | |
| BN-PFK | Brookfield Corporation | 12.7645 | 0.1591 | 1.26 | 800 | |
| CG | Centerra Gold Inc | 6.0797 | 0.075 | 1.25 | 737.1 K | |
| MAL | Magellan Aero | 7.9268 | 0.0976 | 1.25 | 22.19 K | |
| BIR | Birchcliff Energy Ltd | 5.1943 | 0.0637 | 1.24 | 1.67 M | |
| BIPC | Brookfield Infrastructure Corp | 42.907 | 0.5252 | 1.24 | 126.1 K | |
| BBD-PC | Bombardier Inc Pref C | 16.2322 | 0.1966 | 1.23 | 915 | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.0377 | 0.182 | 1.23 | 187 | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 17.6227 | 0.2105 | 1.21 | 4.05 K | |
| QRC | Queens Road Capital Investment Ltd | 7.9839 | 0.0939 | 1.19 | 46.62 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 24.2917 | 0.2778 | 1.16 | 7.6 K | |
| GWO | Great-West Lifeco Inc | 39.1939 | 0.4473 | 1.15 | 13.43 M | |
| PSK | Prairiesky Royalty Ltd | 21.1745 | 0.2405 | 1.15 | 210 K | |
| MRD | Melcor Dev | 10.4357 | 0.1179 | 1.14 | 2.85 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.30 | 0.116 | 1.14 | 2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.542 | 0.1616 | 1.12 | 619 | |
| DII-B | Dorel Industries Inc | 6.32 | 0.07 | 1.12 | 12.23 K | |
| CCL-B | CCL Industries Inc | 67.0649 | 0.7427 | 1.12 | 294.79 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.5702 | 0.0814 | 1.09 | 805 | |
| MFC-PM | Manulife Financial Corp Pref M | 17.6022 | 0.189 | 1.09 | 6.09 K | |
| BCE-PK | BCE Inc Pref AK | 13.6513 | 0.145 | 1.07 | 26.55 K | |
| BBD-A | Bombardier Inc | 50.56 | 0.53 | 1.06 | 1.91 K | |
| RFA | RFA Financial Inc. | 16.342 | 0.1682 | 1.04 | 130.79 K | |
| WDO | Wesdome Gold Mines Ltd | 9.72 | 0.10 | 1.04 | 452.43 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 11.6692 | 0.1197 | 1.04 | 1.18 K | |
| PHYS | Sprott Physical Gold Trust CAD | 22.49 | 0.23 | 1.03 | 29.6 K | |
| GEI | Gibson Energy Inc | 19.3724 | 0.1969 | 1.03 | 547.98 K | |
| EVT | Economic Investment | 10.0128 | 0.0991 | 1 | 2 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.8929 | 0.1572 | 1 | 6.48 K | |
| ARIS | Aris Gold Corporation | 4.06 | 0.04 | 1 | 289.4 K | |
| WCN | Waste Connections Inc | 223.9177 | 2.1936 | 0.99 | 237.4 K | |
| BCE-PM | BCE Inc Pref M | 14.234 | 0.1382 | 0.98 | 18 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.8573 | 0.0852 | 0.97 | 10.57 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.6111 | 0.1678 | 0.96 | 2.2 K | |
| SLF | Sun Life Financial Inc | 66.9875 | 0.6243 | 0.94 | 2.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 33.15 | 330.74 B | 0.27 | 0.82 | 768.6 K |
| RHHVF | Roche Holding AG | 266.60 | 323.55 B | 4.47 | 1.71 | 900 |
| HBCYF | HSBC Holdings plc | 7.77 | 286.51 B | 0.16 | 2.1 | 15.6 K |
| NSRGF | Nestlé S.A | 104.69 | 260.23 B | 1.12 | 1.08 | 15.9 K |
| NSRGY | Nestlé S.A | 104.52 | 258.38 B | 0.87 | 0.84 | 2.99 M |
| SFTBY | SoftBank Group Corp | 29.48 | 247.9 B | 0.16 | 0.55 | 643.5 K |
| TOYOF | Toyota Motor Corporation | 24.1008 | 241.27 B | 0.3602 | 1.52 | 9.58 K |
| RTNTF | Rio Tinto Group | 82.21 | 208.16 B | 0.44 | 0.54 | 200 |
| ALIZY | Allianz SE | 27.52 | 169.62 B | 0.21 | 0.77 | 70.1 K |
| ALIZF | Allianz SE | 274.50 | 169.56 B | 4.00 | 1.48 | 100 |
| EADSY | Airbus SE | 42.59 | 162.55 B | 0.43 | 1.02 | 265.2 K |
| EADSF | Airbus SE | 170.20 | 162.15 B | 2.95 | 1.76 | 3.2 K |
| IBDRY | Iberdrola S.A | 46.58 | 160.48 B | 0.56 | 1.22 | 890.6 K |
| DTEGY | Deutsche Telekom AG | 24.04 | 159.42 B | 0.19 | 0.8 | 132.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 56.28 | 152.81 B | 2.41 | 4.47 | 80.1 K |
| SAFRY | Safran SA | 53.69 | 144.71 B | 0.42 | 0.79 | 349.3 K |
| HTHIY | Hitachi Ltd | 176.56 | 134.98 B | 1.62 | 0.93 | 27.2 K |
| IVSBF | Investor AB (publ) | 25.04 | 125.52 B | 0.23 | 0.93 | 2.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 19.95 | 115.47 B | 0.37 | 1.89 | 87.1 K |
| ENLAY | Enel SpA | 6.48 | 111.74 B | 0.11 | 1.73 | 2.16 M |
| KYCCF | Keyence Corporation | 498.15 | 110.96 B | 11.99 | 2.47 | 1.7 K |
| ADTTF | Advantest Corporation | 46.80 | 109.11 B | 0.70 | 1.52 | 200 |
| ZURVY | Zurich Insurance Group AG | 53.32 | 106.41 B | 0.69 | 1.31 | 46.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.804 | 105.81 B | 0.333 | 1.71 | 8.9 K |
| ZFSVF | Zurich Insurance Group AG | 528.60 | 103.97 B | 7.60 | 1.46 | 100 |
| BYDDY | BYD Company Limited | 48.73 | 101.2 B | 0.49 | 1.02 | 420.5 K |
| BYDDF | BYD Company Limited | 24.38 | 100.26 B | 0.26 | 1.08 | 154.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 109.13 | 97.3 B | 0.67 | 0.62 | 14.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.98 | 93.51 B | 0.06 | 1.22 | 2.6 K |
| GLNCY | Glencore plc | 9.68 | 92.9 B | 0.06 | 0.62 | 733.6 K |
| STOHF | Equinor ASA | 25.28 | 90.15 B | 0.21 | 0.84 | 100 |
| MITSY | Mitsui & Co. Ltd | 908.50 | 87.8 B | 14.82 | 1.66 | 1.3 K |
| MITSF | Mitsui & Co. Ltd | 46.50 | 85.4 B | 1.65 | 3.68 | 500 |
| ITOCY | ITOCHU Corporation | 88.30 | 81.27 B | 0.61 | 0.7 | 175 K |
| ITOCF | ITOCHU Corporation | 44.26 | 81.15 B | 0.48 | 1.1 | 2.2 K |
| ENGIY | ENGIE SA | 16.16 | 80.85 B | 0.25 | 1.57 | 87.2 K |
| BAESY | BAE Systems plc | 65.95 | 77.61 B | 0.82 | 1.26 | 213.1 K |
| BAESF | BAE Systems plc | 16.20 | 76.97 B | 0.19 | 1.19 | 7.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 83.85 | 74.03 B | 4.65 | 5.87 | 4.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 11.97 | 71.55 B | 0.07 | 0.59 | 21.2 K |
| MIELY | Mitsubishi Electric Corporation | 32.28 | 71.45 B | 0.24 | 0.75 | 40.6 K |
| JAPAY | Japan Tobacco Inc | 12.86 | 70.23 B | 0.14 | 1.1 | 20.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.57 | 69.17 B | 0.26 | 0.76 | 24 K |
| VLVLY | AB Volvo (publ) | 28.14 | 68.06 B | 0.215 | 0.77 | 40.9 K |
| RNMBY | Rheinmetall AG | 94.569 | 66.34 B | 2.129 | 2.3 | 19.4 K |
| MCQEF | Macquarie Group Limited | 125.13 | 62.6 B | 2.88 | 2.36 | 200 |
| THLLY | Thales S.A | 32.705 | 57.1 B | 2.645 | 8.8 | 60.1 K |
| CMPGY | Compass Group PLC | 27.79 | 56.31 B | 0.34 | 1.24 | 209.2 K |
| EONGY | E.ON SE | 12.96 | 55.87 B | 0.10 | 0.78 | 33.9 K |
| SCBFY | Standard Chartered PLC | 17.78 | 55.67 B | 0.40 | 2.3 | 57.8 K |
| CMPGF | Compass Group PLC | 27.69 | 55.3 B | 0.284 | 1.04 | 800 |
| SMTOY | Sumitomo Electric Industries Ltd | 14.73 | 53.07 B | 0.20 | 1.38 | 17.1 K |
| SCBFF | Standard Chartered PLC | 9.00 | 52.8 B | 0.30 | 3.45 | 500 |
| KBCSY | KBC Group NV | 36.51 | 51.97 B | 0.48 | 1.33 | 16.7 K |
| PRYMF | Prysmian S.p.A | 51.99 | 51.83 B | 1.96 | 3.92 | 400 |
| MARUF | Marubeni Corporation | 16.69 | 49.87 B | 0.104 | 0.63 | 1.4 K |
| BFFAF | BASF SE | 51.35 | 48.55 B | 0.40 | 0.79 | 600 |
| RWEOY | RWE Aktiengesellschaft | 34.18 | 48.54 B | 0.89 | 2.67 | 75.9 K |
| RWNFF | RWE Aktiengesellschaft | 34.19 | 48.1 B | 1.12 | 3.39 | 200 |
| CRZBY | Commerzbank AG | 11.77 | 47.38 B | 0.16 | 1.38 | 29 K |
| ELEZY | Endesa S.A | 8.76 | 45.58 B | 0.135 | 1.57 | 4.1 K |
| SSREY | Swiss Re AG | 30.35 | 45.33 B | 0.19 | 0.63 | 28.7 K |
| FSUMF | Fortescue Metals Group Limited | 16.75 | 44.95 B | 0.28 | 1.7 | 10.9 K |
| SMMNY | Siemens Healthineers AG | 30.614 | 44.95 B | 0.214 | 0.7 | 32.7 K |
| SEMHF | Siemens Healthineers AG | 60.86 | 44.88 B | 0.66 | 1.1 | 1.7 K |
| FSUGY | Fortescue Metals Group Limited | 33.54 | 43.44 B | 0.44 | 1.33 | 27.2 K |
| WOPEF | Woodside Petroleum Ltd | 20.23 | 43.32 B | 0.60 | 3.06 | 360.6 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.56 | 42.09 B | 0.52 | 10.32 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 33.96 | 41.65 B | 0.36 | 1.07 | 1.9 K |
| FANUF | Fanuc Corporation | 30.88 | 41.17 B | 0.88 | 2.93 | 400 |
| AMKBF | A.P. Møller - Mærsk A/S | 1357.00 | 40.77 B | 108.00 | 8.65 | 100 |
| SWDBF | Swedbank AB (publ) | 22.19 | 39.84 B | 0.18 | 0.82 | 200 |
| SSEZY | SSE plc | 21.24 | 39.39 B | 0.31 | 1.48 | 40.7 K |
| TYIDY | Toyota Industries Corporation | 102.85 | 38.35 B | 1.02 | 1 | 3.6 K |
| SWRAY | Swire Pacific Limited | 7.95 | 37.98 B | 0.10 | 1.27 | 9.4 K |
| FJTSY | Fujitsu Limited | 32.57 | 36.93 B | 1.04 | 3.3 | 34.9 K |
| KMTUY | Komatsu Ltd | 30.02 | 36.76 B | 0.48 | 1.62 | 57.9 K |
| CSLLY | CSL Limited | 92.81 | 36.7 B | 1.91 | 2.1 | 87.9 K |
| DTRUY | Daimler Truck Holding AG | 23.325 | 36.7 B | 0.15 | 0.65 | 21.6 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.66 | 36.51 B | 0.09 | 1.62 | 11.7 K |
| DTGHF | Daimler Truck Holding AG | 46.388 | 36.39 B | 0.238 | 0.52 | 347 |
| FINMY | Leonardo S.p.a | 11.25 | 36.11 B | 0.11 | 0.99 | 19.9 K |
| FINMF | Leonardo S.p.a | 23.09 | 35.59 B | 1.44 | 6.65 | 10.5 K |
| CMXHF | CSL Limited | 184.13 | 35.52 B | 6.62 | 3.73 | 200 |
| KMTUF | Komatsu Ltd | 30.05 | 35.43 B | 0.65 | 2.21 | 500 |
| FJTSF | Fujitsu Limited | 163.63 | 35.2 B | 9.72 | 6.32 | 100 |
| DNZOF | DENSO Corporation | 19.00 | 34.9 B | 0.37 | 1.99 | 1 K |
| SMPNY | Sompo Holdings Inc | 30.59 | 34.74 B | 0.64 | 2.14 | 8.22 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 15.80 | 34.58 B | 10.55 | 200.95 | 14.1 K |
| WEGZY | WEG S.A | 7.55 | 34.15 B | 0.15 | 2.03 | 97.5 K |
| HENOY | Henkel AG & Co. KGaA | 18.85 | 32.48 B | 0.17 | 0.91 | 12.9 K |
| HVRRY | Hannover Rück SE | 43.86 | 32.29 B | 1.0167 | 2.37 | 11.7 K |
| GASNY | Naturgy Energy Group S.A | 4.46 | 32.1 B | 0.08 | 1.83 | 37.5 K |
| EXPGF | Experian plc | 42.75 | 31.34 B | 0.25 | 0.59 | 100 |
| DNZOY | DENSO Corporation | 18.52 | 31.12 B | 0.20 | 1.09 | 27.2 K |
| SZLMY | Swiss Life Holding AG | 36.92 | 31.03 B | 0.27 | 0.74 | 6.4 K |
| TGOPY | 3i Group plc | 16.005 | 30.44 B | 0.085 | 0.53 | 51.6 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.76 | 28.55 B | 0.47 | 4.57 | 1.6 K |
| FNLPF | Fresnillo plc | 6.41 | 28.41 B | 0.23 | 3.72 | 29.7 K |
| NVZMF | Novozymes A/S | 57.77 | 28.01 B | 0.36 | 0.63 | 4.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 32.25 | 8.95 | 38.41 | 16.19 K | |
| WWT | Water Ways Technologies Inc | 6.00 | 1.00 | 20 | 60 | |
| GSD | Devonian Health Group Inc | 14.70 | 2.10 | 16.67 | 178 | |
| ARTG | Artemis Gold Inc | 8.09 | 0.29 | 3.72 | 436.5 K | |
| HAM | Highwood Asset Management Ltd | 5.67 | 0.17 | 3.09 | 11.4 K | |
| GBU | Gabriel Resources Ltd | 8.00 | 0.20 | 2.56 | 33.42 K | |
| RX | BioSyent Inc | 8.4591 | 0.0967 | 1.16 | 10.6 K |