Gainer Valuations for 18 March 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 18 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 15.7954 | 13.11 B | 0.7998 | 5.33 | 652 | 10.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.809 | 3.99 B | 0.179 | 0.55 | 477 | 15.65 K |
| UEC | Uranium Energy | 6.38 | 3.56 B | 0.10 | 1.59 | 4.45 M | 28.37 M |
| SEB | Seaboard Corporation | 3207.0479 | 3.3 B | 37.8682 | 1.19 | 3.3 K | 10.58 M |
| NOG | Northern Oil and Gas | 33.8442 | 2.37 B | 0.4493 | 1.35 | 1.02 M | 34.36 M |
| CET | Central Securities Corp | 36.1757 | 1.68 B | 0.2075 | 0.58 | 21.3 K | 770.54 K |
| ESBA | Empire State Realty Op LP | 9.2171 | 1.41 B | 0.2026 | 2.25 | 10.4 K | 95.86 K |
| REPX | Riley Exploration Permian Inc | 26.3653 | 930.32 M | 0.2334 | 0.89 | 121.04 K | 3.19 M |
| OBE | Obsidian Energy Ltd | 7.92 | 614.54 M | 0.23 | 2.99 | 374.9 K | 2.97 M |
| CIX | Compx International Inc | 26.3266 | 459.11 M | 1.5793 | 6.38 | 29.4 K | 774 K |
| GTE | Gran Tierra Energy Inc | 6.41 | 355.57 M | 0.16 | 2.56 | 615.2 K | 3.94 M |
| IDR | Idaho Strategic Resources | 8.55 | 317.47 M | 0.15 | 1.79 | 62.79 K | 536.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2742 | 284.35 M | 0.0883 | 0.96 | 91.1 K | 844.88 K |
| MPTI | M-Tron Industries Inc | 40.88 | 277.83 M | 0.94 | 2.35 | 28.52 K | 1.17 M |
| ELLO | Ellomay Capital Ltd | 17.39 | 272.9 M | 0.40 | 2.35 | 10.24 K | 178.06 K |
| BKTI | Bk Technologies Inc | 13.25 | 252.44 M | 0.43 | 3.35 | 38.84 K | 514.68 K |
| PED | Pedevco Corp | 16.46 | 201.24 M | 0.70 | 4.44 | 8.15 K | 134.23 K |
| LODE | Comstock Mining Inc | 4.102 | 113.23 M | 0.172 | 4.38 | 31.38 K | 128.74 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.19 | 93.56 M | 0.19 | 1.73 | 300 | 3.36 K |
| BHM | Bluerock Homes Trust Inc | 15.2928 | 82.84 M | 0.2873 | 1.91 | 11.9 K | 181.98 K |
| ANVS | Annovis Bio Inc | 9.39 | 51.64 M | 0.30 | 3.3 | 158.19 K | 1.49 M |
| MYO | Myomo Inc | 3.67 | 51.49 M | 0.09 | 2.51 | 389.2 K | 1.43 M |
| CCEL | Cryo-Cell Intl Inc | 5.2901 | 40.88 M | 0.1279 | 2.48 | 30.1 K | 159.23 K |
| GRF | Eagle Capital Growth Fund | 8.1631 | 40.87 M | 0.1724 | 2.16 | 3.5 K | 28.57 K |
| SLND | Southland Holdings Inc | 5.19 | 40.83 M | 0.05 | 0.97 | 13.2 K | 68.51 K |
| SACH | Sachem Capital Corp | 3.3092 | 39.42 M | 0.1703 | 5.43 | 670.6 K | 2.22 M |
| CVM | Cel-Sci Corp | 61.50 | 24.27 M | 1.20 | 1.99 | 6.89 K | 423.74 K |
| GNS | Genius Group Limited | 5.88 | 22.11 M | 1.68 | 40 | 6.45 M | 37.95 M |
| UAVS | Ageagle Aerial Systems Inc | 45.50 | 21.89 M | 1.00 | 2.25 | 6.19 K | 281.74 K |
| MXC | Mexco Energy Corp | 10.1614 | 18.78 M | 0.0587 | 0.58 | 1.1 K | 11.18 K |
| SRXH | Srx Health Solutions Inc | 4.2667 | 17.91 M | 0.2074 | 5.11 | 29.14 K | 124.31 K |
| EONR | Eon Resources Inc | 3.40 | 15.35 M | 0.28 | 8.97 | 457.4 K | 1.56 M |
| AIRI | Air Industries Group Inc | 4.55 | 12.48 M | 0.2803 | 6.56 | 15.96 K | 72.62 K |
| TOVX | Theriva Biologics Inc | 11.25 | 8.72 M | 0.75 | 7.14 | 2.24 K | 25.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 43.80 | 5.06 M | 1.40 | 3.3 | 767 | 33.59 K |
| YCBD | Cbdmd Inc | 6.16 | 4.55 M | 0.68 | 12.41 | 36.95 K | 227.58 K |
| OGEN | Oragenics Inc | 42.30 | 1.7 M | 0.30 | 0.71 | 7.25 K | 306.67 K |
| VTAK | Catheter Precision Inc | 96.90 | 286.48 K | 17.10 | 21.43 | 341 | 33.04 K |
| SING | Singlepoint | 30.69 | 7.98 K | 1.09 | 3.68 | 2.8 K | 85.84 K |
| SACH-P-A | SACH-P-A | 23.40 | 0.73 | 3.22 | 27.78 K | 650.1 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.47 | 0.6372 | 2.67 | 394 | 9.64 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.055 | 0.5007 | 2.44 | 3.14 K | 66.13 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.20 | 0.30 | 1.78 | 600 | 10.32 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.0097 | 0.3119 | 1.58 | 2.2 K | 44.02 K | |
| GPUS-PD | Hyperscale Data, Inc. | 16.3253 | 0.2054 | 1.27 | 750 | 12.24 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.575 | 0.175 | 0.95 | 3.27 K | 60.74 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.4576 | 0.2241 | 0.77 | 4.4 K | 129.61 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.425 | 0.175 | 0.72 | 2.11 K | 51.49 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.97 | 0.0957 | 0.57 | 1.52 K | 25.81 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.6398 | 0.1085 | 0.56 | 5.9 K | 115.87 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.2972 | 0.1018 | 0.53 | 5.7 K | 109.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.72 | 619.76 B | 2.11 | 2.62 | 84.72 K | 7.01 M |
| CC | Cocoa | 7517.00 | 293.00 | 4.06 | 16.77 K | 126.05 M | |
| CL | Crude Oil | 82.72 | 2.11 | 2.62 | 84.72 K | 7.01 M | |
| BZ | Brent Crude | 86.89 | 1.55 | 1.82 | 390.07 K | 33.89 M | |
| RU | Rubber | 362.90 | 5.90 | 1.65 | 14 | 5.08 K | |
| FC | Feeder Cattle | 259.125 | 3.125 | 1.22 | 5.42 K | 1.41 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 799.00 | 7.00 | 0.88 | 7 | 5.59 K | |
| CT | Cotton | 94.57 | 0.63 | 0.67 | 16.25 K | 1.54 M | |
| CB | Cash-settled Butter | 283.00 | 1.80 | 0.64 | 18 | 5.09 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 172.1533 | 5.1 T | 1.0901 | 0.64 | 75.6 M | 13.02 B |
| NVDA | Nvidia Corporation | 88.4051 | 4.83 T | 0.6181 | 0.7 | 668.98 M | 59.14 B |
| GOOGL | Alphabet Inc Class A | 146.4694 | 3.55 T | 6.4467 | 4.6 | 69.27 M | 10.15 B |
| GOOG | Alphabet Inc Class C | 147.2709 | 3.53 T | 6.2586 | 4.44 | 47.68 M | 7.02 B |
| META | Meta Platforms Inc | 493.6335 | 1.61 T | 12.7932 | 2.66 | 11.76 M | 5.8 B |
| TSLA | Tesla Inc | 173.80 | 1.52 T | 10.23 | 6.25 | 108.21 M | 18.81 B |
| MU | Micron Technology | 93.037 | 899.74 B | 0.5258 | 0.57 | 23.14 M | 2.15 B |
| COST | Costco Wholesale | 723.5921 | 463.72 B | 5.8458 | 0.81 | 1.6 M | 1.15 B |
| PLTR | Palantir Technologies Inc | 24.00 | 412.61 B | 0.51 | 2.17 | 44.08 M | 1.06 B |
| CSCO | Cisco Systems Inc | 46.3784 | 408.49 B | 0.3201 | 0.69 | 17.41 M | 807.29 M |
| AMAT | Applied Materials | 197.2888 | 293.15 B | 2.0443 | 1.05 | 5.06 M | 998.74 M |
| PANW | Palo Alto Networks Inc | 142.62 | 284.85 B | 1.54 | 1.09 | 7.68 M | 1.1 B |
| LRCX | Lam Research Corp | 90.8515 | 277.1 B | 1.4915 | 1.67 | 7.51 M | 682.29 M |
| NFLX | Netflix Inc | 61.839 | 276.44 B | 1.251 | 2.06 | 33.44 M | 2.07 B |
| AMGN | Amgen Inc | 254.8898 | 258.68 B | 1.91 | 0.76 | 3.61 M | 919.77 M |
| CRWD | Crowdstrike Holdings Inc | 321.06 | 246.77 B | 5.41 | 1.71 | 2.74 M | 878.61 M |
| ARM | Arm Holdings Plc ADR | 129.75 | 204.84 B | 2.78 | 2.19 | 6.22 M | 806.56 M |
| KLAC | K L A-Tencor Corp | 679.4373 | 195.48 B | 6.6891 | 0.99 | 797.9 K | 542.12 M |
| PEP | Pepsico Inc | 159.3632 | 194.08 B | 6.1415 | 4.01 | 10.48 M | 1.67 B |
| VZ | Verizon Communications Inc | 34.4703 | 191.36 B | 0.3798 | 1.11 | 16.2 M | 558.45 M |
| VRTX | Vertex Pharmaceutic | 411.38 | 139.16 B | 3.69 | 0.91 | 926.3 K | 381.06 M |
| BKNG | Booking Holdings Inc | 135.8526 | 132.48 B | 1.4546 | 1.08 | 5.78 M | 784.55 M |
| SBUX | Starbucks Corporation | 86.3655 | 125.06 B | 0.8446 | 0.99 | 7.41 M | 640.31 M |
| PDD | Pinduoduo Inc ADR | 128.71 | 116.93 B | 4.97 | 4.02 | 10.71 M | 1.38 B |
| MAR | Marriot International | 243.7427 | 110.79 B | 4.3645 | 1.82 | 1.92 M | 466.84 M |
| CME | CME Group Inc | 201.4938 | 110.34 B | 1.2795 | 0.64 | 1.11 M | 224.06 M |
| ABNB | Airbnb Inc Class A | 161.86 | 105.61 B | 1.22 | 0.76 | 4.3 M | 695.5 M |
| EQIX | Equinix Inc | 824.1325 | 104.34 B | 9.8247 | 1.21 | 464.6 K | 382.89 M |
| ADBE | Adobe Systems Inc | 513.86 | 96.71 B | 21.40 | 4.35 | 7.05 M | 3.62 B |
| CSX | CSX Corp | 36.2211 | 96.42 B | 0.3301 | 0.92 | 9.41 M | 340.99 M |
| MNST | Monster Beverage Cp | 60.79 | 95.5 B | 0.34 | 0.56 | 3.92 M | 238.5 M |
| INTU | Intuit Inc | 622.3178 | 95.31 B | 4.8077 | 0.78 | 1.81 M | 1.13 B |
| FTNT | Fortinet Inc | 67.55 | 94.94 B | 0.83 | 1.24 | 3.91 M | 264.05 M |
| APP | AppLovin Corporation | 68.15 | 90.94 B | 5.02 | 7.95 | 7.56 M | 515.17 M |
| CDNS | Cadence Design Systems, Inc. | 300.93 | 90.41 B | 2.49 | 0.83 | 1.24 M | 374.39 M |
| SNPS | Synopsys Inc | 560.63 | 88.72 B | 10.60 | 1.93 | 1.09 M | 608.49 M |
| CMCSA | Comcast Corporation | 37.1833 | 88.24 B | 0.3018 | 0.82 | 23.08 M | 858.07 M |
| MELI | MercadoLibre Inc | 1509.05 | 88.21 B | 9.54 | 0.64 | 301 K | 454.22 M |
| CEG | Constellation Energy Corp | 166.8457 | 87.06 B | 3.2807 | 2.01 | 2.01 M | 334.83 M |
| MDLZ | Mondelez Intl Inc | 66.7229 | 86.49 B | 0.524 | 0.79 | 8.75 M | 584.13 M |
| NDAQ | Nasdaq Inc | 58.7572 | 61.32 B | 0.5945 | 1.02 | 3.32 M | 195.11 M |
| FAST | Fastenal Company | 36.2509 | 61.05 B | 0.3209 | 0.89 | 6.69 M | 242.34 M |
| LITE | Lumentum Hld | 46.79 | 56.77 B | 1.24 | 2.72 | 1.29 M | 60.29 M |
| NTRA | Natera Inc | 90.12 | 56.36 B | 0.60 | 0.67 | 840.33 K | 75.73 M |
| PCAR | Paccar Inc | 112.7328 | 55.89 B | 1.8829 | 1.7 | 3.02 M | 340.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 67.559 | 50.86 B | 0.3695 | 0.55 | 1.2 M | 81.17 M |
| KDP | Keurig Dr Pepper Inc | 27.6117 | 50.06 B | 0.5895 | 2.18 | 13.22 M | 364.9 M |
| PYPL | PayPal Holdings | 63.8884 | 50.01 B | 1.3726 | 2.2 | 14.22 M | 908.49 M |
| FITB | Fifth Third Bancorp | 32.9621 | 49.63 B | 0.4884 | 1.5 | 3.91 M | 128.94 M |
| WDAY | Workday Inc | 272.60 | 48.64 B | 4.33 | 1.61 | 1.72 M | 469.1 M |
| TEAM | Atlassian | 197.01 | 48.07 B | 2.58 | 1.33 | 1.89 M | 371.93 M |
| GEHC | Ge Healthcare Technologies Inc | 90.2683 | 38.8 B | 1.1954 | 1.34 | 2.84 M | 256.71 M |
| COHR | Coherent Inc | 59.59 | 38.42 B | 0.83 | 1.41 | 1.13 M | 67.32 M |
| JD | Jd.com Inc ADR | 26.3339 | 37.45 B | 0.3782 | 1.46 | 15.99 M | 421.14 M |
| ZS | Zscaler Inc | 195.94 | 36.6 B | 1.91 | 0.98 | 2.59 M | 507.68 M |
| ILMN | Illumina Inc | 126.5953 | 34.21 B | 2.3443 | 1.89 | 2.93 M | 370.46 M |
| STLD | Steel Dynamics Inc | 135.5602 | 34.15 B | 2.0048 | 1.5 | 1.11 M | 150.53 M |
| DXCM | Dexcom | 134.72 | 33.39 B | 4.26 | 3.27 | 2.66 M | 358.57 M |
| FISV | Fiserv Inc | 152.15 | 33 B | 2.52 | 1.68 | 2.21 M | 336.42 M |
| NTRS | Northern Trust Corp | 77.4044 | 32.57 B | 0.4628 | 0.6 | 1.42 M | 109.67 M |
| WTW | Weight Watchers International, Inc | 266.5508 | 31.11 B | 1.8203 | 0.69 | 402.8 K | 107.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 55.0334 | 30.58 B | 0.7042 | 1.3 | 971.53 K | 53.47 M |
| KHC | Kraft Heinz Company | 31.2707 | 30.17 B | 0.4925 | 1.6 | 8.79 M | 275 M |
| FOXA | Fox Corp Cl A | 29.0953 | 29.37 B | 0.1567 | 0.54 | 2.87 M | 83.43 M |
| FLEX | Flextronics Intl Ltd | 27.39 | 28.54 B | 0.45 | 1.67 | 7.42 M | 203.25 M |
| BIDU | Baidu Inc ADR | 104.77 | 27.39 B | 0.91 | 0.88 | 1.67 M | 175.28 M |
| TCOM | Trip.com Group Ltd ADR | 44.036 | 26.88 B | 0.826 | 1.91 | 3.31 M | 145.95 M |
| VRSK | Verisk Analytics Inc | 232.5422 | 25.92 B | 1.1937 | 0.52 | 1.01 M | 235.17 M |
| CRDO | Credo Technology Group Holding Ltd | 19.85 | 25.66 B | 0.82 | 4.31 | 2.25 M | 44.72 M |
| AFRM | Affirm Holdings Inc Cl A | 34.21 | 25.51 B | 0.50 | 1.48 | 4.87 M | 166.65 M |
| INSM | Insmed Inc | 26.14 | 24.13 B | 0.42 | 1.63 | 2.34 M | 61.16 M |
| BNTX | Biontech Se ADR | 92.99 | 22.78 B | 0.51 | 0.55 | 459.1 K | 42.69 M |
| SOFI | SoFi Technologies Inc | 7.08 | 22.54 B | 0.05 | 0.71 | 47.17 M | 333.95 M |
| PTC | Ptc Inc | 183.66 | 21.2 B | 1.85 | 1.02 | 480.52 K | 88.25 M |
| FSLR | First Solar Inc | 149.48 | 20.9 B | 2.06 | 1.4 | 1.42 M | 212.61 M |
| RIVN | Rivian Automotive Inc | 11.40 | 20.36 B | 0.36 | 3.26 | 39.25 M | 447.43 M |
| SSNC | SS&C Technologies | 61.0466 | 18.67 B | 0.6331 | 1.05 | 1.18 M | 71.93 M |
| HST | Host Marriott Financial Trust | 18.36 | 18.14 B | 0.1244 | 0.68 | 8.58 M | 157.45 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 107.1219 | 18.13 B | 1.315 | 1.24 | 225.93 K | 24.2 M |
| EXEL | Exelixis Inc | 23.17 | 18.03 B | 0.19 | 0.83 | 2.39 M | 55.27 M |
| MTSI | Macom Technology S | 91.08 | 17.8 B | 1.59 | 1.78 | 425.1 K | 38.72 M |
| PAA | Plains All American Pipeline LP | 14.5613 | 17.79 B | 0.1535 | 1.07 | 1.92 M | 27.98 M |
| NTNX | Nutanix Inc | 64.78 | 17.24 B | 1.64 | 2.6 | 2.85 M | 184.89 M |
| WMG | Warner Music Group Corp Cl A | 31.7783 | 17.03 B | 0.3719 | 1.18 | 856.93 K | 27.23 M |
| TSEM | Tower Semiconductor | 32.47 | 16.89 B | 1.49 | 4.81 | 662.3 K | 21.5 M |
| CHTR | Charter Communications | 296.18 | 15.63 B | 5.53 | 1.9 | 1.13 M | 333.62 M |
| APA | Apa Corp | 29.6578 | 15.59 B | 0.3118 | 1.06 | 5.54 M | 164.3 M |
| TLN | Talen Energy Corporation | 86.99 | 15.46 B | 2.42 | 2.86 | 70.2 K | 6.11 M |
| CG | The Carlyle Group | 42.5419 | 15.23 B | 0.4064 | 0.96 | 2.84 M | 120.85 M |
| JAZZ | Jazz Pharma Plc | 123.41 | 15.23 B | 2.51 | 2.08 | 841.7 K | 103.87 M |
| BBIO | Bridgebio Pharma Inc | 27.81 | 15.23 B | 0.25 | 0.91 | 1.97 M | 54.87 M |
| CHKP | Check Point Software | 166.48 | 15.05 B | 1.89 | 1.15 | 432.85 K | 72.06 M |
| DOCU | Docusign Inc | 58.12 | 15.05 B | 1.35 | 2.38 | 2.9 M | 168.71 M |
| VNOM | Viper Energy LP | 32.761 | 14.75 B | 0.698 | 2.18 | 1.24 M | 40.69 M |
| REG | Regency Centers Corp | 54.8335 | 14.37 B | 0.277 | 0.51 | 739.3 K | 40.54 M |
| CART | Maplebear Inc [Instacart] | 37.25 | 14.01 B | 1.45 | 4.05 | 4.26 M | 158.73 M |
| FIVE | Five Below Inc | 205.90 | 13.87 B | 4.33 | 2.15 | 1.02 M | 209.83 M |
| BTSG | Brightspring Health Services Inc | 8.83 | 13.81 B | 0.59 | 7.16 | 1.81 M | 15.94 M |
| FUTU | Futu Holdings Ltd ADR | 55.6674 | 13.73 B | 2.6671 | 5.03 | 2.08 M | 115.62 M |
| QXO | Qxo Inc | 97.0389 | 13.13 B | 4.9985 | 5.43 | 8.29 K | 804.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 752.1677 | 1.26 T | 8.3732 | 1.13 | 2.52 M | 1.9 B |
| JPM | JP Morgan Chase & Company | 184.5697 | 935.06 B | 2.2609 | 1.24 | 9.01 M | 1.66 B |
| V | Visa Inc | 280.8253 | 815.95 B | 1.9803 | 0.71 | 4.1 M | 1.15 B |
| XOM | Exxon Mobil Corporation | 112.30 | 696.02 B | 1.03 | 0.93 | 16.77 M | 1.88 B |
| MA | Mastercard Inc | 473.4345 | 586.02 B | 3.0251 | 0.64 | 2.07 M | 981.13 M |
| ORCL | Oracle Corporation | 127.80 | 375.09 B | 2.26 | 1.8 | 12.23 M | 1.56 B |
| BAC | Bank of America Corporation | 34.3689 | 357.42 B | 0.5726 | 1.69 | 50.62 M | 1.74 B |
| GE | General Electric Company | 133.7556 | 341.82 B | 0.803 | 0.6 | 6.23 M | 833.14 M |
| PM | Philip Morris International Inc | 86.9058 | 329.3 B | 0.9663 | 1.12 | 6.14 M | 534 M |
| JPM-PD | JPMorgan Chase & Co | 22.3321 | 329.18 B | 0.1425 | 0.64 | 98.19 K | 2.19 M |
| HSBC | HSBC Holdings Plc ADR | 34.2365 | 305.64 B | 0.1872 | 0.55 | 1.94 M | 66.29 M |
| CAT | Caterpillar Inc | 341.2686 | 271.81 B | 4.7811 | 1.42 | 2.53 M | 862.79 M |
| RTX | Raytheon Technologies | 90.5914 | 267.77 B | 0.5137 | 0.57 | 7.08 M | 640.97 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.572 | 247.29 B | 0.1484 | 1.57 | 2.7 M | 25.81 M |
| TM | Toyota Motor Corp Ltd | 238.66 | 234.93 B | 4.04 | 1.72 | 194.2 K | 46.35 M |
| BML-PJ | Bank of America Corporation | 19.9716 | 231.23 B | 0.1963 | 0.99 | 5.95 K | 118.89 K |
| ANET | Arista Networks Inc | 72.33 | 225.1 B | 2.8975 | 4.17 | 15.49 M | 1.12 B |
| AXP | American Express Company | 215.5643 | 223.02 B | 2.4486 | 1.15 | 1.89 M | 408.06 M |
| C | Citigroup Inc | 54.9767 | 206.47 B | 0.9565 | 1.77 | 13.99 M | 769.38 M |
| DIS | Walt Disney Company | 111.5931 | 205.39 B | 1.8623 | 1.7 | 11.82 M | 1.32 B |
| CRM | Salesforce.com Inc | 296.5487 | 186.91 B | 6.0985 | 2.1 | 5.24 M | 1.55 B |
| DE | Deere & Company | 373.3775 | 182.4 B | 1.8605 | 0.5 | 1.15 M | 427.59 M |
| WELL | Welltower Inc | 88.8791 | 181.93 B | 0.9148 | 1.04 | 2.07 M | 184.35 M |
| SAN | Banco Santander ADR | 4.1084 | 174.03 B | 0.0369 | 0.91 | 2.56 M | 10.51 M |
| DHR | Danaher Corp | 248.2976 | 165.15 B | 2.0438 | 0.83 | 3.87 M | 960.49 M |
| SCHW | The Charles Schwab Corp | 65.42 | 161.47 B | 0.3494 | 0.54 | 6.57 M | 429.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.8795 | 154.49 B | 0.1029 | 0.95 | 845.6 K | 9.2 M |
| SONY | Sony Group Corp ADR | 17.0074 | 151.54 B | 0.3151 | 1.89 | 4.41 M | 75 M |
| T | American Telephone and Telegraph Inc. | 17.30 | 147.06 B | 0.25 | 1.47 | 35.18 M | 608.56 M |
| CB | Chubb Ltd | 251.026 | 142.96 B | 1.3154 | 0.53 | 1.27 M | 318.15 M |
| PGR | Progressive Corp | 189.7216 | 136.08 B | 1.4063 | 0.75 | 2.29 M | 434.44 M |
| BTI | British American Tobacco Industries ADR | 26.361 | 135.33 B | 0.6533 | 2.54 | 8.98 M | 236.71 M |
| SYK | Stryker Corp | 346.6906 | 130.28 B | 1.8114 | 0.53 | 953.7 K | 330.64 M |
| MO | Altria Group | 41.7863 | 129.76 B | 0.6008 | 1.46 | 31.34 M | 1.31 B |
| COF | Capital One Financial Corp | 132.4528 | 126.57 B | 0.6998 | 0.53 | 2.8 M | 370.76 M |
| HDB | Hdfc Bank Ltd ADR | 26.0062 | 125.12 B | 0.3621 | 1.41 | 4.94 M | 128.47 M |
| NEM | Newmont Mining Corp | 33.2131 | 122.74 B | 0.5211 | 1.59 | 14.97 M | 497.11 M |
| MFG | Mizuho Financial Group ADR | 3.7226 | 118.31 B | 0.0465 | 1.26 | 718 K | 2.67 M |
| BP | BP Plc ADR | 33.7544 | 117.47 B | 0.268 | 0.8 | 5.72 M | 193.15 M |
| NOW | Servicenow Inc | 755.80 | 112.94 B | 11.89 | 1.6 | 944.7 K | 714 M |
| IBN | Icici Bank Ltd ADR | 25.5286 | 112.23 B | 0.1279 | 0.5 | 5.76 M | 147.1 M |
| HCA | Hca Holdings Inc | 322.3997 | 110.57 B | 5.1242 | 1.62 | 829.5 K | 267.43 M |
| CM | Canadian Imperial Bank of Commerce | 45.0828 | 108.83 B | 0.3272 | 0.73 | 1.16 M | 52.15 M |
| CNQ | Canadian Natural Resources | 33.3104 | 102.33 B | 0.3676 | 1.12 | 4.3 M | 143.35 M |
| VLO | Valero Energy Corp | 156.8875 | 101.89 B | 2.4436 | 1.58 | 4.44 M | 697.29 M |
| EQNR | Equinor ASA ADR | 22.6531 | 101.31 B | 0.3147 | 1.41 | 3.27 M | 74.06 M |
| GD | General Dynamics Corp | 266.9495 | 98.72 B | 2.2983 | 0.87 | 865.3 K | 230.99 M |
| USB | U.S. Bancorp | 38.4795 | 95.09 B | 0.3533 | 0.93 | 8.17 M | 314.31 M |
| NET | Cloudflare Inc Cl A | 94.64 | 94.92 B | 3.04 | 3.32 | 3.51 M | 331.82 M |
| WM | Waste Management | 205.5333 | 94.83 B | 1.107 | 0.54 | 1.27 M | 261.75 M |
| ING | ING Groep N.V. ADR | 13.41 | 93.3 B | 0.1895 | 1.43 | 2.57 M | 34.45 M |
| PNC | PNC Bank | 138.1267 | 92.74 B | 0.7571 | 0.55 | 1.32 M | 181.84 M |
| ECL | Ecolab Inc | 223.5737 | 88.31 B | 1.9503 | 0.88 | 1.24 M | 278.11 M |
| SPG | Simon Property Group | 137.7575 | 86.74 B | 1.0698 | 0.78 | 1.15 M | 158.82 M |
| CVNA | Carvana Co. Class A | 16.158 | 85.97 B | 0.242 | 1.52 | 19.03 M | 307.45 M |
| HWM | Howmet Aerospace Inc | 66.3785 | 85.17 B | 0.4973 | 0.75 | 4.04 M | 268.14 M |
| SU | Suncor Energy Inc | 33.518 | 84.26 B | 0.2398 | 0.72 | 2.41 M | 80.89 M |
| HLT | Hilton Inc | 205.5152 | 83.78 B | 1.8312 | 0.9 | 2.35 M | 482.84 M |
| WMB | Williams Companies | 34.6366 | 83 B | 0.2048 | 0.59 | 4.36 M | 151.17 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.3447 | 82.81 B | 0.2063 | 2.03 | 5.67 M | 58.7 M |
| VRT | Vertiv Holdings Llc. | 77.0408 | 79.15 B | 3.0011 | 4.05 | 12.56 M | 967.48 M |
| CNI | Canadian National Railway | 124.0173 | 77.91 B | 1.392 | 1.14 | 1.3 M | 161.42 M |
| EOG | Eog Resources | 115.869 | 77.14 B | 0.7314 | 0.64 | 2.27 M | 263.01 M |
| SLB | Schlumberger N.V. | 50.5077 | 76.1 B | 0.5294 | 1.06 | 5.67 M | 286.24 M |
| RSG | Republic Services | 183.0086 | 75.15 B | 1.2391 | 0.68 | 788.5 K | 144.3 M |
| TGT | Target Corporation | 155.4394 | 74.09 B | 3.1257 | 2.05 | 3.19 M | 495.79 M |
| DLR | Digital Realty Trust | 133.9958 | 69.82 B | 1.272 | 0.96 | 1.5 M | 201.15 M |
| URI | United Rentals | 673.0948 | 69.58 B | 7.9065 | 1.19 | 357.3 K | 240.5 M |
| MS-PA | Morgan Stanley | 23.365 | 68.72 B | 0.145 | 0.62 | 86.73 K | 2.03 M |
| GS-PD | The Goldman Sachs Group Inc | 20.5743 | 68.13 B | 0.4844 | 2.41 | 101.33 K | 2.08 M |
| MS-PK | Morgan Stanley | 24.83 | 67.32 B | 0.21 | 0.85 | 245.07 K | 6.08 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0982 | 67.28 B | 0.081 | 0.62 | 1.21 M | 15.82 M |
| TDG | Transdigm Group Inc | 1041.4325 | 67.26 B | 7.7601 | 0.75 | 154.5 K | 160.9 M |
| ET | Energy Transfer LP | 13.3795 | 67.01 B | 0.1892 | 1.43 | 9.61 M | 128.56 M |
| HPE | Hewlett Packard Enterprise Comp | 16.1888 | 66.49 B | 0.3132 | 1.97 | 22.14 M | 358.38 M |
| BSX | Boston Scientific Corp | 67.24 | 66.4 B | 1.01 | 1.52 | 5.83 M | 392.26 M |
| MS-PF | Morgan Stanley | 25.54 | 66.32 B | 0.15 | 0.59 | 37.28 K | 952.26 K |
| CRH | CRH Plc ADR | 81.7943 | 65.72 B | 0.854 | 1.06 | 3.22 M | 263.62 M |
| CMI | Cummins Inc | 274.9134 | 64.96 B | 10.8381 | 4.1 | 8.19 M | 2.25 B |
| TEL | TE Connectivity Ltd | 138.1993 | 63.31 B | 0.8292 | 0.6 | 2.57 M | 354.53 M |
| D | Dominion Resources | 44.2064 | 61.35 B | 0.6105 | 1.4 | 8.12 M | 358.76 M |
| TRGP | Targa Resources | 102.2827 | 61.11 B | 1.3243 | 1.31 | 1.02 M | 103.96 M |
| NUE | Nucor Corp | 183.4174 | 60.78 B | 1.2756 | 0.7 | 1.08 M | 198.64 M |
| BE | Bloom Energy Corp Cl A | 9.78 | 59.23 B | 0.52 | 5.62 | 6 M | 58.71 M |
| DAL | Delta Air Lines Inc | 42.4531 | 58.71 B | 0.3127 | 0.74 | 8.31 M | 352.92 M |
| NU | Nu Holdings Ltd Class A | 11.79 | 57.92 B | 0.18 | 1.55 | 23.12 M | 272.58 M |
| OXY | Occidental Petroleum Corp | 60.7841 | 57.31 B | 0.529 | 0.88 | 6.8 M | 413.19 M |
| EW | Edwards Lifesciences Corp | 92.85 | 57.28 B | 0.54 | 0.58 | 2.9 M | 269.24 M |
| OKE | Oneok Inc | 69.5988 | 55.86 B | 0.7068 | 1.03 | 2.31 M | 160.55 M |
| SRE | Sempra | 65.801 | 54.21 B | 0.5499 | 0.84 | 2.28 M | 149.88 M |
| ETR | Entergy Corp | 48.1847 | 53.46 B | 0.3052 | 0.64 | 2.91 M | 140.25 M |
| XYZ | Block, Inc | 80.86 | 52.65 B | 0.69 | 0.86 | 6.18 M | 499.33 M |
| CVE | Cenovus Energy Inc | 17.657 | 52.36 B | 0.3539 | 2.05 | 9.78 M | 172.72 M |
| F | Ford Motor Company | 10.7673 | 50.59 B | 0.106 | 0.99 | 36.6 M | 394.07 M |
| VEEV | Veeva Systems Inc | 228.43 | 50.29 B | 1.45 | 0.64 | 854.14 K | 195.11 M |
| WAB | Wabtec Corp | 140.1852 | 49.82 B | 1.7133 | 1.24 | 1.14 M | 160.39 M |
| MSCI | MSCI Inc | 536.6363 | 49.02 B | 5.5088 | 1.04 | 358.4 K | 192.33 M |
| VALE | Vale S.A. ADR | 10.2315 | 48.64 B | 0.1351 | 1.34 | 25.55 M | 261.39 M |
| VTR | Ventas Inc | 39.9554 | 47.17 B | 0.2709 | 0.68 | 3.02 M | 120.51 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.3488 | 47.04 B | 0.7035 | 1.42 | 1.62 K | 81.77 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 5.03 | 0.85 | 20.33 | 5.17 M | 26 M | |
| ACB | Aurora Cannabis Inc | 5.00 | 0.66 | 15.21 | 1.87 M | 9.37 M | |
| MSCL | Satellos Bioscience Inc | 7.32 | 0.72 | 10.91 | 1.11 K | 8.11 K | |
| TLRY | Tilray Inc | 26.00 | 2.50 | 10.64 | 393.48 K | 10.23 M | |
| BOS | Airboss America J | 5.4598 | 0.5133 | 10.38 | 119.2 K | 650.81 K | |
| ADEN | Adentra Inc | 35.5236 | 2.4639 | 7.45 | 124.7 K | 4.43 M | |
| VBNK | Versabank | 14.5347 | 0.9177 | 6.74 | 19.4 K | 281.97 K | |
| CRON | Cronos Group Inc | 3.04 | 0.19 | 6.67 | 303.5 K | 922.64 K | |
| OLY | Olympia Financial Group Inc | 94.394 | 5.655 | 6.37 | 1.8 K | 169.91 K | |
| BAMI | Blue Ant Media Corporation | 9.00 | 0.50 | 5.88 | 350 | 3.15 K | |
| PBL | Pollard Banknote Ltd | 36.726 | 1.9123 | 5.49 | 3.48 K | 127.81 K | |
| FORA | Verticalscope Holdings Inc | 7.45 | 0.38 | 5.37 | 73.3 K | 546.08 K | |
| WFC | Wall Financial | 20.7259 | 1.0087 | 5.12 | 2 K | 41.45 K | |
| TVK | Terravest Capital Inc | 56.5957 | 2.7514 | 5.11 | 31.93 K | 1.81 M | |
| VET | Vermilion Energy Inc | 14.7009 | 0.7048 | 5.04 | 1.12 M | 16.4 M | |
| PNP | Pinetree Capital Ltd | 5.54 | 0.25 | 4.73 | 55.5 K | 307.47 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.8081 | 1.0713 | 4.51 | 641.8 K | 15.92 M | |
| DII-B | Dorel Industries Inc | 6.07 | 0.26 | 4.48 | 53.91 K | 327.21 K | |
| ACQ | Autocanada Inc | 25.70 | 1.01 | 4.09 | 73.06 K | 1.88 M | |
| GTE | Gran Tierra Energy Inc | 8.71 | 0.34 | 4.06 | 56.2 K | 489.5 K | |
| HUT | Hut 8 Corp | 10.53 | 0.41 | 4.05 | 1.15 M | 12.1 M | |
| TCS | Tecsys Inc J | 37.9937 | 1.381 | 3.77 | 9.5 K | 360.94 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.914 | 0.2812 | 3.68 | 700 | 5.54 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.55 | 0.16 | 3.64 | 86.1 K | 391.76 K | |
| AYA | Aya Gold and Silver Inc | 11.90 | 0.40 | 3.48 | 394.6 K | 4.7 M | |
| LSPD | Lightspeed Commerce Inc. | 17.94 | 0.60 | 3.46 | 558.2 K | 10.01 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.38 | 0.28 | 3.46 | 118.6 K | 993.87 K | |
| BBD-A | Bombardier Inc | 56.76 | 1.85 | 3.37 | 6.28 K | 356.23 K | |
| SRV-UN | SIR Royalty Income Fund | 11.4792 | 0.3546 | 3.19 | 1.67 K | 19.11 K | |
| IPO | Inplay Oil Corp | 11.5791 | 0.3449 | 3.07 | 40.53 K | 469.34 K | |
| TA | Transalta Corp | 8.4912 | 0.2512 | 3.05 | 1.17 M | 9.94 M | |
| BBD-B | Bombardier Inc Series B | 56.65 | 1.66 | 3.02 | 430.06 K | 24.36 M | |
| SHLE | Source Energy Services Ltd | 10.30 | 0.30 | 3 | 53.2 K | 547.96 K | |
| MEQ | Mainstreet Eq J | 188.908 | 5.3983 | 2.94 | 1 K | 188.91 K | |
| DND | Dye & Durham Ltd | 15.3872 | 0.4268 | 2.85 | 220.7 K | 3.4 M | |
| ACD | Accord Financial | 4.83 | 0.13 | 2.77 | 700 | 3.38 K | |
| BNE | Bonterra Energy Corp | 6.24 | 0.16 | 2.63 | 51.76 K | 322.98 K | |
| TNZ | Tenaz Energy Corp | 3.52 | 0.09 | 2.62 | 61.3 K | 215.78 K | |
| META | Meta CDR [Cad Hedged] | 27.7223 | 0.7052 | 2.61 | 341 K | 9.45 M | |
| SVI | Storagevault Canada Inc | 5.1091 | 0.1292 | 2.59 | 297.6 K | 1.52 M | |
| OBE | Obsidian Energy Ltd | 10.73 | 0.27 | 2.58 | 190.9 K | 2.05 M | |
| DR | Medical Facilities Corp | 9.8773 | 0.2458 | 2.55 | 126.44 K | 1.25 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2629 | 0.2038 | 2.53 | 519.4 K | 4.29 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.4592 | 0.2551 | 2.5 | 700 | 7.32 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.6365 | 0.2818 | 2.48 | 5.1 K | 59.35 K | |
| BRAG | Bragg Gaming Group Inc | 6.87 | 0.16 | 2.38 | 9.4 K | 64.58 K | |
| FCD-UN | Firm Capital Property Trust | 3.9521 | 0.0906 | 2.35 | 12 K | 47.43 K | |
| ENB-PG | Enbridge Inc | 18.3428 | 0.4202 | 2.34 | 1.5 K | 27.51 K | |
| HWX | Headwater Exploration Inc | 6.5964 | 0.1499 | 2.33 | 1.15 M | 7.61 M | |
| WCM-A | Wilmington Capital Management Inc | 3.15 | 0.07 | 2.27 | 2.7 K | 8.51 K | |
| ATRL | Atkinsrealis Group Inc | 55.9676 | 1.2173 | 2.22 | 406.12 K | 22.73 M | |
| CRM | CRM | 24.1294 | 0.5187 | 2.2 | 30.04 K | 724.87 K | |
| HPS-A | Hammond Power Solutions Inc | 113.9119 | 2.4328 | 2.18 | 92.75 K | 10.57 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.0573 | 0.2315 | 2.14 | 300 | 3.32 K | |
| RAY | Stingray Group Inc. | 7.1901 | 0.1498 | 2.13 | 56.8 K | 408.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8146 | 0.0994 | 2.11 | 134.52 K | 647.66 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.9992 | 0.2476 | 2.11 | 112.4 K | 1.35 M | |
| CCO | Cameco Corp | 56.5601 | 1.1356 | 2.05 | 1.18 M | 66.46 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.5714 | 0.3481 | 2.02 | 209.55 K | 3.68 M | |
| QSR | Restaurant Brands International Inc | 100.8228 | 1.9597 | 1.98 | 1.45 M | 145.88 M | |
| MRC | Morguard Corp | 112.3878 | 2.1618 | 1.96 | 651 | 73.16 K | |
| SIS | Savaria Corp | 15.9005 | 0.302 | 1.94 | 69.8 K | 1.11 M | |
| BHC | Bausch Health Companies Inc | 12.70 | 0.24 | 1.93 | 398.98 K | 5.07 M | |
| DF | Dividend 15 Split Corp II | 3.251 | 0.0612 | 1.92 | 145.3 K | 472.37 K | |
| CVE | Cenovus Energy Inc | 23.8911 | 0.4469 | 1.91 | 5.82 M | 139.11 M | |
| SGY | Surge Energy Inc | 5.9442 | 0.11 | 1.89 | 526 K | 3.13 M | |
| CLS | Celestica Inc Sv | 60.51 | 1.08 | 1.82 | 573.5 K | 34.7 M | |
| CSH-UN | Chartwell Retirement Residences | 11.4148 | 0.203 | 1.81 | 591.94 K | 6.76 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.4009 | 1.187 | 1.79 | 87.91 K | 5.93 M | |
| EQB | EQB Inc | 78.5803 | 1.379 | 1.79 | 74.5 K | 5.85 M | |
| FNV | Franco-Nevada Corp | 154.7174 | 2.7073 | 1.78 | 555.3 K | 85.91 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 18.2277 | 0.3167 | 1.77 | 9.81 K | 178.85 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.1054 | 0.2254 | 1.75 | 138.51 K | 1.82 M | |
| SDE | Spartan Delta Corp | 3.50 | 0.06 | 1.74 | 155.1 K | 542.85 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.3964 | 0.1945 | 1.74 | 7.75 K | 88.32 K | |
| EXE | Extendicare Inc | 6.9642 | 0.1188 | 1.74 | 191.1 K | 1.33 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.4372 | 0.3301 | 1.73 | 400 | 7.77 K | |
| BN-PFE | Brookfield Corporation | 15.0395 | 0.2517 | 1.7 | 15.1 K | 227.1 K | |
| SFC | Sagicor Financial Company Ltd | 6.1946 | 0.0988 | 1.62 | 9.9 K | 61.33 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0131 | 0.2154 | 1.56 | 301.51 K | 4.23 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 11.6737 | 0.1756 | 1.53 | 485.7 K | 5.67 M | |
| GUD | Knight Therapeutics Inc | 5.38 | 0.08 | 1.51 | 59.6 K | 320.65 K | |
| AOV | Amotiv Limited | 5.38 | 0.08 | 1.51 | 59.58 K | 320.56 K | |
| RCH | Richelieu Hardware Ltd | 41.6891 | 0.6077 | 1.48 | 54.47 K | 2.27 M | |
| FFN | North American Financial 15 Split Corp | 3.6092 | 0.0526 | 1.48 | 209.6 K | 756.49 K | |
| BNK-PA | Big Banc Split Corp | 8.7494 | 0.1266 | 1.47 | 100 | 874.94 | |
| REI-UN | RioCan Real Estate Investment Trust | 15.797 | 0.2274 | 1.46 | 801.87 K | 12.67 M | |
| U-U | Sprott Physical Uranium Trust | 20.91 | 0.29 | 1.41 | 35.03 K | 732.56 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.9984 | 0.194 | 1.41 | 356.5 K | 4.99 M | |
| PWF-PT | Power Financial Corp Pref T | 19.0893 | 0.2621 | 1.39 | 4.4 K | 83.99 K | |
| FEC | Frontera Energy Corp | 7.6938 | 0.1046 | 1.38 | 46.9 K | 360.84 K | |
| EMP-A | Empire Company Limited | 31.7442 | 0.4215 | 1.35 | 798.3 K | 25.34 M | |
| BTE | Baytex Energy Corp | 4.3373 | 0.057 | 1.33 | 2.8 M | 12.15 M | |
| SXP | Supremex Inc | 3.0608 | 0.0401 | 1.33 | 16 K | 48.97 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 73.0967 | 0.95 | 1.32 | 130.19 K | 9.52 M | |
| BBD-PC | Bombardier Inc Pref C | 15.8048 | 0.2051 | 1.31 | 945 | 14.94 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.546 | 0.2187 | 1.26 | 1.2 K | 21.06 K | |
| PSI | Pason Systems Inc | 12.581 | 0.1561 | 1.26 | 137.95 K | 1.74 M | |
| WN-PA | George Weston Prf | 20.2281 | 0.2488 | 1.25 | 2.81 K | 56.94 K | |
| SAP | Saputo Inc | 24.8426 | 0.3043 | 1.24 | 458.1 K | 11.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 944.25 | 575.39 B | 8.00 | 0.85 | 1.9 K | 1.79 M |
| TCTZF | Tencent Holdings Limited | 37.10 | 473.01 B | 0.93 | 2.57 | 6.6 K | 244.86 K |
| TCEHY | Tencent Holdings Limited | 36.85 | 471.48 B | 0.71 | 1.96 | 2.49 M | 91.61 M |
| RYDAF | Royal Dutch Shell plc | 32.30 | 293.3 B | 0.30 | 0.94 | 2 K | 64.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.29 | 250.47 B | 0.34 | 3.42 | 3.1 K | 31.9 K |
| TOYOF | Toyota Motor Corporation | 23.1761 | 228.38 B | 0.3164 | 1.38 | 285.96 K | 6.63 M |
| BHPLF | BHP Group | 28.23 | 203.04 B | 0.58 | 2.1 | 2.8 K | 79.04 K |
| CMWAY | Commonwealth Bank of Australia | 76.39 | 197.09 B | 0.78 | 1.03 | 13 K | 993.07 K |
| RTNTF | Rio Tinto Group | 76.07 | 171.24 B | 0.88 | 1.17 | 1.1 K | 83.68 K |
| RCRRF | Recruit Holdings Co. Ltd | 43.163 | 162.42 B | 1.453 | 3.48 | 1.4 K | 60.43 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.65 | 158.83 B | 0.15 | 1.76 | 111.5 K | 964.47 K |
| DBSDY | DBS Group Holdings Ltd | 104.23 | 158.71 B | 0.69 | 0.67 | 19.6 K | 2.04 M |
| ATEYY | Advantest Corporation | 44.73 | 155.97 B | 1.24 | 2.85 | 76.9 K | 3.44 M |
| FRCOY | Fast Retailing Co. Ltd | 30.77 | 155.58 B | 1.15 | 3.88 | 29.2 K | 898.48 K |
| SNEJF | Sony Group Corporation | 89.29 | 153.63 B | 1.52 | 1.73 | 1.2 K | 107.15 K |
| FRCOF | Fast Retailing Co. Ltd | 302.00 | 151.73 B | 6.01 | 2.03 | 100 | 30.2 K |
| SFTBF | SoftBank Group Corp | 58.97 | 150.46 B | 0.97 | 1.67 | 22.9 K | 1.35 M |
| SFTBY | SoftBank Group Corp | 29.31 | 148.75 B | 0.45 | 1.56 | 222 K | 6.51 M |
| HTHIY | Hitachi Ltd | 170.47 | 140.67 B | 2.55 | 1.52 | 11.9 K | 2.03 M |
| TOELF | Tokyo Electron Limited | 243.96 | 140.4 B | 4.78 | 2 | 900 | 219.56 K |
| UNCRY | UniCredit S.p.A. | 18.00 | 132.45 B | 0.13 | 0.73 | 103.5 K | 1.86 M |
| BTAFF | British American Tobacco p.l.c | 30.63 | 131.44 B | 0.38 | 1.26 | 1.5 K | 45.94 K |
| UNCFF | UniCredit S.p.A | 36.10 | 131.29 B | 0.33 | 0.92 | 800 | 28.88 K |
| SMEGF | Siemens Energy AG | 16.06 | 119.15 B | 0.81 | 5.31 | 300 | 4.82 K |
| KYCCF | Keyence Corporation | 468.65 | 117.02 B | 10.01 | 2.18 | 1.5 K | 702.97 K |
| MSBHF | Mitsubishi Corporation | 22.88 | 113.03 B | 0.43 | 1.92 | 26.7 K | 610.9 K |
| BNPQF | BNP Paribas SA | 66.80 | 106.39 B | 1.44 | 2.2 | 300 | 20.04 K |
| TKOMY | Tokio Marine Holdings Inc | 30.74 | 106.38 B | 0.42 | 1.39 | 38.6 K | 1.19 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.47 | 103.17 B | 0.20 | 2.42 | 157.7 K | 1.34 M |
| STOHF | Equinor ASA | 26.80 | 102.02 B | 0.84 | 3.24 | 200.3 K | 5.37 M |
| XIACY | Xiaomi Corporation | 9.58 | 96.5 B | 0.32 | 3.46 | 171.27 K | 1.64 M |
| INGVF | ING Groep N.V | 15.40 | 92.62 B | 0.15 | 0.98 | 400 | 6.16 K |
| MITSY | Mitsui & Co. Ltd | 889.95 | 91.24 B | 9.95 | 1.13 | 2 K | 1.78 M |
| PROSY | Prosus N.V | 5.90 | 86 B | 0.03 | 0.51 | 341.6 K | 2.02 M |
| BYDDF | BYD Company Limited | 27.46 | 85.15 B | 0.65 | 2.42 | 131.7 K | 3.62 M |
| BYDDY | BYD Company Limited | 54.89 | 84.97 B | 1.47 | 2.75 | 326.7 K | 17.93 M |
| JAPAY | Japan Tobacco Inc | 13.09 | 83.87 B | 0.185 | 1.43 | 17.2 K | 225.15 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 491.95 | 82.08 B | 8.07 | 1.67 | 100 | 49.2 K |
| IFNNF | Infineon Technologies AG | 34.79 | 77.97 B | 0.45 | 1.31 | 1 K | 34.79 K |
| BAESY | BAE Systems plc | 67.63 | 77.91 B | 0.58 | 0.87 | 78.8 K | 5.33 M |
| WUXAY | WuXi AppTec Co. Ltd | 5.38 | 76.29 B | 0.175 | 3.36 | 10.17 K | 54.71 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.54 | 72.81 B | 0.39 | 1.94 | 74.8 K | 1.54 M |
| SFBQF | SoftBank Corp | 13.48 | 71.27 B | 0.13 | 0.97 | 100 | 1.35 K |
| RLXXF | RELX PLC | 44.445 | 70.9 B | 2.393 | 5.69 | 1.4 K | 62.22 K |
| SOBKY | SoftBank Corp | 13.24 | 70.6 B | 0.18 | 1.38 | 79.4 K | 1.05 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 86.99 | 70.15 B | 1.76 | 2.06 | 700 | 60.89 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.65 | 69.32 B | 0.16 | 1.69 | 197.4 K | 1.9 M |
| MCQEF | Macquarie Group Limited | 130.13 | 69.14 B | 4.58 | 3.65 | 200 | 26.03 K |
| NETTF | NetEase Inc | 21.26 | 68.7 B | 0.138 | 0.65 | 1.22 K | 25.94 K |
| VCISF | VINCI SA | 129.32 | 68.08 B | 1.69 | 1.32 | 500 | 64.66 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.09 | 67.44 B | 0.41 | 1.89 | 88.9 K | 1.96 M |
| KDDIY | KDDI Corporation | 15.21 | 65.85 B | 0.10 | 0.66 | 172.3 K | 2.62 M |
| MIELY | Mitsubishi Electric Corporation | 33.14 | 63.22 B | 0.48 | 1.47 | 44.2 K | 1.46 M |
| UCBJY | UCB SA | 58.22 | 60.82 B | 1.22 | 2.14 | 5 K | 291.1 K |
| MPNGY | Meituan ADR | 23.00 | 60.64 B | 0.23 | 1.01 | 231 K | 5.31 M |
| NTIOF | National Bank of Canada | 82.37 | 60 B | 0.90 | 1.1 | 35 K | 2.88 M |
| SSREF | Swiss Re AG | 128.65 | 55.9 B | 2.888 | 2.3 | 200 | 25.73 K |
| AAUKF | Anglo American plc | 24.30 | 55.72 B | 1.00 | 4.29 | 10.2 K | 247.86 K |
| SGAPY | Singapore Telecommunications Limited | 18.59 | 53.44 B | 0.15 | 0.81 | 36.6 K | 680.39 K |
| CRARY | Crédit Agricole S.A | 7.10 | 53.21 B | 0.06 | 0.85 | 106.9 K | 758.99 K |
| THLLY | Thales S.A | 32.27 | 52.58 B | 0.33 | 1.03 | 11.9 K | 384.01 K |
| HOCPY | HOYA Corporation | 129.99 | 52.04 B | 1.36 | 1.06 | 6.9 K | 896.93 K |
| PCRFF | Panasonic Corporation | 9.45 | 51.87 B | 0.05 | 0.53 | 28.3 K | 267.43 K |
| MARUF | Marubeni Corporation | 16.746 | 51.34 B | 0.40 | 2.45 | 2.4 K | 40.19 K |
| ELEZY | Endesa S.A | 8.816 | 51.21 B | 0.056 | 0.64 | 32.9 K | 290.05 K |
| UOVEF | United Overseas Bank Limited | 21.31 | 50.89 B | 0.37 | 1.77 | 1.8 K | 38.36 K |
| MARUY | Marubeni Corporation | 172.00 | 50.42 B | 5.55 | 3.33 | 6.1 K | 1.05 M |
| KBCSF | KBC Group NV | 74.40 | 50.01 B | 0.39 | 0.53 | 100 | 7.44 K |
| RNMBY | Rheinmetall AG | 104.616 | 49.61 B | 5.096 | 5.12 | 47.2 K | 4.94 M |
| DNBBY | DNB Bank ASA | 19.88 | 49.39 B | 0.25 | 1.27 | 43.7 K | 868.76 K |
| BFFAF | BASF SE | 53.06 | 49.36 B | 0.47 | 0.89 | 1.1 K | 58.37 K |
| RNMBF | Rheinmetall AG | 517.80 | 48.86 B | 14.35 | 2.85 | 440 | 227.83 K |
| RBGLY | Reckitt Benckiser Group plc | 11.63 | 48.51 B | 0.19 | 1.66 | 1.31 M | 15.24 M |
| EBKOF | Erste Group Bank AG | 42.44 | 48.48 B | 0.22 | 0.52 | 300 | 12.73 K |
| RBGPF | Reckitt Benckiser Group plc | 58.14 | 48.26 B | 1.63 | 2.88 | 1.1 K | 63.95 K |
| HCMLF | Holcim Ltd | 87.48 | 48.09 B | 0.73 | 0.84 | 200 | 17.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.96 | 47.64 B | 0.23 | 0.89 | 72.8 K | 1.89 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.94 | 47.46 B | 0.29 | 3.01 | 15.3 K | 152.08 K |
| GVDNY | Givaudan SA | 91.40 | 46 B | 0.51 | 0.56 | 8.7 K | 795.18 K |
| BDRBF | Bombardier Inc | 41.83 | 45.48 B | 1.26 | 3.11 | 12.2 K | 510.33 K |
| FRFHF | Fairfax Financial Holdings Limited | 1135.34 | 44.09 B | 14.33 | 1.28 | 6.6 K | 7.49 M |
| BDRAF | Bombardier Inc | 41.93 | 43.7 B | 2.01 | 5.04 | 1.5 K | 62.9 K |
| SSEZY | SSE plc | 20.84 | 43.34 B | 0.43 | 2.11 | 402.3 K | 8.38 M |
| HNDAF | Honda Motor Co. Ltd | 12.02 | 42.82 B | 0.31 | 2.65 | 100 | 1.2 K |
| STMEF | STMicroelectronics N.V | 45.61 | 41.21 B | 0.936 | 2.1 | 26.2 K | 1.19 M |
| VLKAF | Volkswagen AG | 148.36 | 40.99 B | 4.12 | 2.86 | 1.7 K | 252.21 K |
| SMPNY | Sompo Holdings Inc | 31.49 | 40.76 B | 0.98 | 3.21 | 7.55 K | 237.81 K |
| VWAPY | Volkswagen AG | 12.49 | 39.95 B | 0.10 | 0.81 | 422 K | 5.27 M |
| OTSKY | Otsuka Holdings Co. Ltd | 21.11 | 39.71 B | 0.79 | 3.89 | 18 K | 379.98 K |
| HVRRF | Hannover Rück SE | 265.50 | 39.59 B | 2.50 | 0.95 | 111 | 29.47 K |
| VWAGY | Volkswagen AG | 14.725 | 39.5 B | 0.365 | 2.54 | 193 K | 2.84 M |
| TLGPY | Telstra Corporation Limited | 12.44 | 39.27 B | 0.34 | 2.81 | 38.6 K | 480.18 K |
| HLNCF | Haleon plc | 4.05 | 39.05 B | 0.0475 | 1.19 | 1.26 K | 5.11 K |
| FJTSF | Fujitsu Limited | 164.91 | 38.42 B | 4.25 | 2.65 | 200 | 32.98 K |
| ALPMF | Astellas Pharma Inc | 11.31 | 38.26 B | 0.57 | 5.31 | 900 | 10.18 K |
| DKILF | Daikin IndustriesLtd | 138.34 | 37.91 B | 10.47 | 8.19 | 1.3 K | 179.84 K |
| FJTSY | Fujitsu Limited | 33.67 | 37.9 B | 0.85 | 2.59 | 33.2 K | 1.12 M |
| SKFOF | Sika AG | 301.30 | 36.93 B | 6.20 | 2.1 | 500 | 150.65 K |
| EXPGY | Experian plc | 42.72 | 36.78 B | 0.27 | 0.64 | 50.49 K | 2.16 M |
| OLCLY | Oriental Land Co. Ltd | 33.33 | 36.6 B | 0.49 | 1.49 | 21.7 K | 723.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 7.00 | 1.00 | 16.67 | 6 | 42 | |
| LMN | Lumine Group Inc. | 33.99 | 0.68 | 2.04 | 34.2 K | 1.16 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.10 | 0.09 | 1.8 | 6 K | 30.6 K | |
| LA | Los Andes Copper Ltd | 11.60 | 0.19 | 1.67 | 1.45 K | 16.82 K | |
| NU | NeutriSci International Inc | 11.79 | 0.18 | 1.55 | 23.12 M | 272.58 M | |
| LCX | Lycos Energy Inc. | 3.34 | 0.04 | 1.21 | 13.45 K | 44.91 K | |
| RX | BioSyent Inc | 8.3044 | 0.0773 | 0.94 | 22.1 K | 183.53 K | |
| EU | enCore Energy Corp | 5.56 | 0.04 | 0.72 | 131.3 K | 730.03 K | |
| BQE | BQE Water Inc | 37.50 | 0.25 | 0.67 | 375 | 14.06 K | |
| DFSC | DEFSEC Technologies Inc. | 17.10 | 0.10 | 0.59 | 77 | 1.32 K |