Gainer Valuations for 19 March 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 19 March 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 158.4591 59.63 B 0.8924 0.57 1.84 M 291.22 M
CQP Cheniere Energy Partners LP 43.5343 27.44 B 0.8494 1.99 203.77 K 8.87 M
BMNR Bitmine Immersion Technologies Inc 16.995 13.11 B 1.1996 7.59 35 594.83
NHC National Healthcare Corp 88.3057 3.33 B 0.9427 1.08 70.3 K 6.21 M
NOG Northern Oil and Gas 34.4432 2.37 B 0.599 1.77 1.48 M 50.85 M
ESBA Empire State Realty Op LP 9.2654 1.41 B 0.0483 0.52 600 5.56 K
OGCP Empire State Realty Op LP Se 9.2629 1.38 B 0.1447 1.59 1 K 9.26 K
REPX Riley Exploration Permian Inc 27.6136 930.32 M 1.2483 4.73 88.53 K 2.44 M
SKYH Sky Harbour Group Corp 13.06 839.97 M 0.13 1.01 17.28 K 225.7 K
BHB Bar Harbor Bankshares 22.7513 712.72 M 0.2308 1.02 32.5 K 739.42 K
OBE Obsidian Energy Ltd 8.15 614.54 M 0.23 2.9 597 K 4.87 M
SENS Senseonics Holdings 11.54 476.92 M 0.34 3.04 74.64 K 861.35 K
CIX Compx International Inc 29.1379 459.11 M 2.8113 10.68 17.47 K 509.01 K
RLGT Radiant Logistics 5.37 451 M 0.07 1.32 92.67 K 497.65 K
GTE Gran Tierra Energy Inc 6.53 355.57 M 0.12 1.87 479.4 K 3.13 M
EVI Evi Industries Inc 23.8735 282.25 M 1.1011 4.84 22.9 K 546.7 K
ACU Acme United Corp 38.7286 271.24 M 0.2126 0.55 11.9 K 460.87 K
BKTI Bk Technologies Inc 14.00 252.44 M 0.75 5.66 55.37 K 775.12 K
PED Pedevco Corp 17.20 201.24 M 0.74 4.5 16.43 K 282.51 K
CMT Core Molding Technologies Inc 18.67 187.25 M 0.56 3.09 66 K 1.23 M
INTT Intest Corp 11.18 179.56 M 0.32 2.95 81.96 K 916.36 K
ECF Ellsworth Convertible Growth and Income 6.8992 159.93 M 0.0433 0.63 38.9 K 268.38 K
EPM Evolution Petroleum Corp 4.9747 141.41 M 0.0661 1.35 309.8 K 1.54 M
RYDE Ryde Group Ltd Cl A 5.34 126.16 M 0.13 2.5 67.9 K 362.59 K
BCV Bancroft Convertible Fund 13.2417 120.99 M 0.0695 0.53 20.2 K 267.48 K
ARMP Armata Pharmaceuticals Inc 3.78 116.75 M 0.34 9.88 23.2 K 87.7 K
GLU Gabelli Global Utility 11.6606 110.7 M 0.095 0.82 6 K 69.96 K
FLYX Flyexclusive Inc Cl A 17.01 104.12 M 0.31 1.86 8.18 K 139.09 K
CATX Perspective Therapeutics Inc 11.20 99.33 M 1.50 15.46 1.07 M 11.98 M
LGL LGL Group 6.15 84.63 M 0.07 1.15 1.6 K 9.84 K
DIT Amcon Distributing Company 186.7004 59.44 M 2.6474 1.44 400 74.68 K
APT Alpha Pro Tech 5.90 58.58 M 0.25 4.42 50.99 K 300.82 K
DXR Daxor Corp 8.3915 52.03 M 0.2025 2.47 4.03 K 33.82 K
ATNM Actinium Pharmaceuticals Inc 8.21 44.33 M 1.67 25.54 2.04 M 16.72 M
CCEL Cryo-Cell Intl Inc 5.354 40.88 M 0.0639 1.21 9.8 K 52.47 K
SLND Southland Holdings Inc 5.25 40.83 M 0.06 1.16 10.6 K 55.65 K
SACH Sachem Capital Corp 3.3536 39.42 M 0.0444 1.34 549.4 K 1.84 M
AGIG AGIG 13.60 39.25 M 0.60 4.62 8.44 K 114.78 K
SRXH Srx Health Solutions Inc 4.6519 17.91 M 0.3852 9.03 45.7 K 212.6 K
ACCS Access Newswire Inc 12.00 13.7 M 0.45 3.9 21.3 K 255.56 K
AIRI Air Industries Group Inc 4.71 12.48 M 0.16 3.52 26.01 K 122.49 K
MYND Mynd.Ai Inc ADR 4.88 12.46 M 0.21 4.5 9.8 K 47.82 K
SOAR Volato Group Inc 71.048 11.91 M 2.4423 3.56 1.04 K 73.61 K
DDC Ddc Enterprise Limited Cl A 32.00 7.85 M 1.00 3.23 800 25.6 K
MWG Multi Ways Holdings Limited 3.33 7.48 M 0.03 0.91 90 299.7
SYNX Silynxcom Ltd 3.89 6.63 M 0.11 2.91 17.53 K 68.2 K
PMNT Perfect Moment Ltd 3.89 5.85 M 0.28 7.76 9.4 K 36.57 K
MPU Mega Matrix Corp 3.04 5 M 0.14 4.83 1.17 M 3.55 M
AZTR Azitra Inc 46.40 4.94 M 0.40 0.87 1.09 K 50.67 K
PHGE Biomx Ltd 70.30 4.04 M 1.90 2.78 4.47 K 314.1 K
CLDI Calidi Biotherapeutics Inc 73.68 2.68 M 1.68 2.33 189 13.93 K
OGEN Oragenics Inc 42.60 1.7 M 0.30 0.71 1.04 K 44.3 K
MTNB Matinas Biopharma Hl 14.19 1.17 M 0.565 4.15 14.13 K 200.46 K
XXII 22nd Century Group Inc 96876.00 801.88 K 5961.6016 6.56 1 96.88 K
FOXO Foxo Technologies Inc 5.97 109.44 K 0.1592 2.74 70.24 K 419.32 K
SACH-P-A SACH-P-A 24.50 1.10 4.7 120.09 K 2.94 M
GPUS-PD Hyperscale Data, Inc. 16.821 0.4957 3.04 852 14.33 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.95 0.375 2.02 1.27 K 24.16 K
SCCD Sachem Capital Corp 6.00% 19.4579 0.2737 1.43 5.3 K 103.13 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 19.8777 0.2379 1.21 1.5 K 29.82 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.5675 0.1675 0.91 1.76 K 32.68 K
ABOT Abacus Fcf Innovation Leaders ETF 29.6797 0.2221 0.75 1 K 29.68 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.1461 0.1218 0.55 598 13.24 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 83.47 619.76 B 0.75 0.91 76.81 K 6.41 M
CL Crude Oil 83.47 0.75 0.91 76.81 K 6.41 M
KC Coffee 183.05 1.20 0.66 21.06 K 3.86 M
BZ Brent Crude 87.38 0.49 0.56 367.42 K 32.1 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15539.9297 5.79 T 122.3496 0.79 81.82 M 1.27 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 174.492 5.1 T 2.3387 1.36 55.22 M 9.63 B
NVDA Nvidia Corporation 89.3476 4.83 T 0.9425 1.07 672.17 M 60.06 B
MSFT Microsoft Corporation 415.0397 4.13 T 4.0282 0.98 19.84 M 8.23 B
AMZN Amazon.com Inc 175.90 2.88 T 1.42 0.81 26.88 M 4.73 B
ASML ASML Holding N.V. ADR 935.7937 576.7 B 10.3911 1.12 817.59 K 765.1 M
LRCX Lam Research Corp 91.4181 277.1 B 0.5666 0.62 7.03 M 642.58 M
VRTX Vertex Pharmaceutic 415.20 139.16 B 3.82 0.93 859.9 K 357.03 M
BKNG Booking Holdings Inc 138.0197 132.48 B 2.1671 1.6 4.69 M 647.66 M
STX Seagate Technology 82.3452 128.12 B 1.1224 1.38 1.89 M 155.98 M
SBUX Starbucks Corporation 86.9159 125.06 B 0.5504 0.64 5.68 M 493.38 M
WDC Western Digital Cp 45.0136 121.22 B 0.3764 0.84 5.73 M 257.88 M
ADP Automatic Data Processing, Inc. 233.1291 120.08 B 2.1772 0.94 1.86 M 434.6 M
MAR Marriot International 245.0177 110.79 B 1.275 0.52 1.16 M 285.27 M
MRNA Moderna 105.11 103.15 B 0.85 0.82 3.05 M 320.09 M
ADBE Adobe Systems Inc 521.19 96.71 B 7.33 1.43 7.08 M 3.69 B
INTU Intuit Inc 626.4245 95.31 B 4.1067 0.66 1.68 M 1.05 B
CDNS Cadence Design Systems, Inc. 311.85 90.41 B 10.92 3.63 2 M 622.86 M
SNPS Synopsys Inc 584.71 88.72 B 24.08 4.3 1.56 M 910.7 M
MELI MercadoLibre Inc 1519.4399 88.21 B 10.3899 0.69 296.03 K 449.79 M
CEG Constellation Energy Corp 170.3736 87.06 B 3.5279 2.11 1.92 M 327.49 M
MDLZ Mondelez Intl Inc 67.6024 86.49 B 0.8795 1.32 9.59 M 648.37 M
DASH Doordash Inc Cl A 130.83 86.05 B 1.25 0.96 3.7 M 483.78 M
ROST Ross Stores Inc 143.458 78.83 B 2.077 1.47 2.44 M 349.71 M
ORLY O'Reilly Automotive 75.6424 74.3 B 1.3867 1.87 3.96 M 299.49 M
HON Honeywell International Inc. Common Stock 179.847 72.41 B 2.0601 1.16 4.8 M 863.41 M
AEP American Electric Power Company 77.6395 70.37 B 1.0809 1.41 4.14 M 321.28 M
DDOG Datadog Inc 121.81 67.76 B 0.94 0.78 2.7 M 328.77 M
NDAQ Nasdaq Inc 60.8721 61.32 B 2.1149 3.6 5.25 M 319.58 M
FAST Fastenal Company 36.4951 61.05 B 0.2442 0.67 5.85 M 213.48 M
NTRA Natera Inc 91.26 56.36 B 1.14 1.26 757.71 K 69.15 M
PCAR Paccar Inc 113.3511 55.89 B 0.6183 0.55 1.95 M 221.03 M
EBAY Ebay Inc 50.1676 55.69 B 0.455 0.92 6.86 M 344.34 M
IDXX Idexx Laboratories 534.42 55.03 B 4.61 0.87 335.02 K 179.04 M
FANG Diamondback Energy 181.2667 51.21 B 2.4091 1.35 1.29 M 233.6 M
XEL XCEL Energy Inc 49.0579 50.28 B 0.3649 0.75 5.66 M 277.51 M
BKR Baker Hughes A Ge Co. Cl A 31.816 49.52 B 0.7949 2.56 6.55 M 208.33 M
ROP Roper Industries 545.1219 48.68 B 5.6401 1.05 317.77 K 173.23 M
EXC Exelon Corp 34.1703 47.64 B 0.195 0.57 6.95 M 237.39 M
TER Teradyne Inc 102.6882 39.24 B 0.6152 0.6 2.25 M 231.39 M
EXPE Expedia Group Inc 134.1834 37.91 B 2.3261 1.76 1.6 M 214.48 M
UAL United Airlines Holdings Inc 43.91 37.61 B 0.36 0.83 5.18 M 227.26 M
ODFL Old Dominion Freight Line Inc 209.3792 37.31 B 2.6316 1.27 1.07 M 223.2 M
NTAP Netapp Inc 98.9616 36.86 B 1.4464 1.48 1.57 M 155.83 M
KMB Kimberly-Clark Corp 115.61 36.18 B 0.7581 0.66 1.67 M 192.9 M
ERIC Ericsson ADR 4.9769 35.84 B 0.1096 2.25 19.66 M 97.86 M
AXON Axon Enterprise Inc 312.13 34.46 B 3.68 1.19 410.7 K 128.19 M
ILMN Illumina Inc 129.5331 34.21 B 2.9378 2.32 3.14 M 406.84 M
STLD Steel Dynamics Inc 136.4416 34.15 B 0.8814 0.65 1.23 M 167.75 M
RKLB Rocket Lab USA Inc 4.06 33.49 B 0.06 1.5 6.53 M 26.51 M
FISV Fiserv Inc 154.31 33 B 2.16 1.42 3.07 M 473.56 M
ESLT Elbit Systems Ltd 198.6303 32.97 B 1.2592 0.64 12.8 K 2.54 M
KHC Kraft Heinz Company 31.5842 30.17 B 0.3135 1 7.91 M 249.82 M
VRSN Verisign Inc 189.8809 28.53 B 2.0939 1.12 467.19 K 88.71 M
ROIV Roivant Sciences Ltd 9.93 27.61 B 0.06 0.61 4.15 M 41.21 M
DLTR Dollar Tree Inc 128.19 27.58 B 0.94 0.74 4.54 M 582.54 M
UTHR United Therapeutic 239.40 26.1 B 5.43 2.32 550.56 K 131.8 M
VRSK Verisk Analytics Inc 234.2291 25.92 B 1.6869 0.73 741.8 K 173.75 M
PFG Principal Financial Group Inc 77.1334 24.96 B 0.6785 0.89 1.21 M 93.46 M
CASY Casey's General Stor 306.0641 24.94 B 3.7153 1.23 188.51 K 57.7 M
INCY Incyte Corp 58.33 24.9 B 0.99 1.73 2.5 M 145.99 M
FWONK Liberty Media F1 Series K 68.57 24.8 B 0.82 1.21 1.17 M 80.48 M
ROKU Roku Inc 64.54 24.17 B 1.17 1.85 5.83 M 376.32 M
FWONA Liberty Media F1 Series A 60.03 22.82 B 0.44 0.74 262.8 K 15.78 M
BNTX Biontech Se ADR 94.12 22.78 B 1.13 1.22 571.4 K 53.78 M
GH Guardant Health Inc 17.94 22.62 B 0.49 2.81 1.45 M 26.1 M
VTRS Viatris Inc 10.8639 22.07 B 0.1007 0.94 9.29 M 100.98 M
ALNY Alnylam Pharmaceuticals 148.17 21.57 B 0.76 0.52 517.2 K 76.63 M
PTC Ptc Inc 186.86 21.2 B 3.20 1.74 523.98 K 97.91 M
CDW CDW Corporation 240.9533 21.1 B 2.8954 1.22 815.6 K 196.52 M
SBAC SBA Communications 206.4093 20.74 B 1.7467 0.85 467.9 K 96.58 M
EXE Expand Energy Corporation 79.8587 20.16 B 1.1131 1.41 1.78 M 141.77 M
EVRG Evergy Inc 48.173 19.88 B 0.406 0.85 1.65 M 79.58 M
TPG Tpg Inc Cl A 44.92 19.59 B 0.98 2.23 932.73 K 41.9 M
LNT Alliant Energy Corp 45.7896 19.13 B 0.318 0.7 1.71 M 78.24 M
PR Permian Resources Corp 15.3733 18.79 B 0.2197 1.45 7.64 M 117.49 M
FFIV F5 Networks Inc 189.01 18.73 B 1.66 0.89 342.16 K 64.67 M
SSNC SS&C Technologies 61.5239 18.67 B 0.4773 0.78 821.9 K 50.57 M
GEN Gen Digital Inc 20.6336 18.49 B 0.1928 0.94 2.9 M 59.75 M
KSPI Joint Stock Company Kaspi.Kz ADR 107.986 18.13 B 0.8641 0.81 141.59 K 15.29 M
EXEL Exelixis Inc 23.47 18.03 B 0.30 1.29 2.41 M 56.51 M
NWS News Cp Cl B 26.2783 17.97 B 0.2762 1.06 574.31 K 15.09 M
PAA Plains All American Pipeline LP 14.6466 17.79 B 0.0853 0.59 1.66 M 24.31 M
CGABL The Carlyle Group Inc 4.625% 17.5076 17.26 B 0.2201 1.27 25.4 K 444.69 K
HAS Hasbro Inc 50.2291 17.15 B 0.9887 2.01 1.29 M 64.62 M
TSEM Tower Semiconductor 32.81 16.89 B 0.34 1.05 714.6 K 23.45 M
NBIX Neurocrine Bioscienc 140.87 16.88 B 1.43 1.03 754.52 K 106.29 M
NWSA News Cp Cl A 25.3545 16.45 B 0.2857 1.14 2.23 M 56.57 M
HSAI Hesai Group 5.10 16.44 B 0.45 9.68 926.4 K 4.72 M
HTHT Huazhu Group Ltd ADR 36.8583 15.84 B 0.6864 1.9 1.7 M 62.77 M
PNFP Pinnacle Finl Ptnrs 78.3421 15.76 B 0.8119 1.05 258.96 K 20.29 M
ACGLN Arch Capital Group Ltd 18.236 15.68 B 0.1412 0.78 26.5 K 483.25 K
CHTR Charter Communications 298.58 15.63 B 2.40 0.81 1.77 M 528.28 M
APA Apa Corp 30.3914 15.59 B 0.7336 2.47 7.29 M 221.7 M
CHRW C.H. Robinson Ww 70.8696 15.45 B 0.6507 0.93 1.75 M 123.94 M
JAZZ Jazz Pharma Plc 125.00 15.23 B 1.59 1.29 803.6 K 100.45 M
LSCC Lattice Semicond 76.87 15.23 B 1.07 1.41 1.68 M 129.15 M
BBIO Bridgebio Pharma Inc 28.43 15.23 B 0.62 2.23 1.85 M 52.72 M
ICLR Icon Plc 334.79 15.22 B 2.28 0.69 365.43 K 122.34 M
LECO Lincoln Elec Hld 244.2399 15.13 B 3.0329 1.26 194.5 K 47.5 M
DOCU Docusign Inc 58.95 15.05 B 0.83 1.43 2.82 M 166.48 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 762.1485 1.26 T 9.9808 1.33 2.56 M 1.95 B
BRK-A Berkshire Hathaway Inc (Class A) 622777.125 1.24 T 4897.125 0.79 12.56 K 7.82 B
BRK-B Berkshire Hathaway Inc (Class B) 411.76 1.24 T 3.35 0.82 2.8 M 1.15 B
JPM JP Morgan Chase & Company 185.6522 935.06 B 1.0825 0.59 8.48 M 1.57 B
V Visa Inc 283.0912 815.95 B 2.2659 0.81 6.6 M 1.87 B
XOM Exxon Mobil Corporation 113.09 696.02 B 0.79 0.7 14.88 M 1.68 B
MA Mastercard Inc 478.4863 586.02 B 5.0518 1.07 2.05 M 980.73 M
ABBV Abbvie Inc 166.3291 521 B 1.0832 0.66 7.63 M 1.27 B
CVX Chevron Corp 143.6596 425.59 B 1.1098 0.78 7.74 M 1.11 B
ORCL Oracle Corporation 129.19 375.09 B 1.39 1.09 10.22 M 1.32 B
MRK Merck & Company 114.5223 370.96 B 0.7123 0.63 11.7 M 1.34 B
UNH Unitedhealth Group Inc 475.9099 367.46 B 6.0487 1.29 2.51 M 1.2 B
HD Home Depot 361.0777 354.62 B 7.1376 2.02 3.49 M 1.26 B
GE General Electric Company 136.5502 341.82 B 2.7946 2.09 9.36 M 1.28 B
MS Morgan Stanley 82.8968 303.56 B 0.4313 0.52 8.55 M 708.47 M
SAP SAP Ag ADR 181.5453 277.06 B 1.8663 1.04 442.6 K 80.35 M
CAT Caterpillar Inc 343.2081 271.81 B 1.9395 0.57 2.21 M 757.72 M
GS Goldman Sachs Group 372.5531 270.21 B 4.1122 1.12 1.86 M 692.28 M
RTX Raytheon Technologies 91.9484 267.77 B 1.357 1.5 8 M 735.48 M
BML-PG Bank of America Corporation 19.6171 266.76 B 0.2899 1.5 4.87 K 95.59 K
BML-PH Bank of America Corporation 19.23 263.36 B 0.1316 0.69 29.67 K 570.52 K
BML-PL Bank of America Corporation 19.5462 240.74 B 0.1567 0.81 8.59 K 167.8 K
IBM International Business Machines 182.5136 240.36 B 1.5576 0.86 5.32 M 970.48 M
DELL Dell Technologies Inc 104.0003 236.75 B 0.8608 0.83 7.97 M 829.06 M
TM Toyota Motor Corp Ltd 244.32 234.93 B 5.66 2.37 347.61 K 84.93 M
DIS Walt Disney Company 112.24 205.39 B 0.6469 0.58 11 M 1.23 B
BHP BHP Billiton Ltd ADR 51.8196 203.67 B 0.6953 1.36 2.52 M 130.64 M
ABT Abbott Laboratories 108.1737 199.88 B 0.6882 0.64 8.3 M 897.76 M
MCD McDonald's Corporation 269.9036 198.3 B 4.0934 1.54 4.06 M 1.09 B
APH Amphenol Corp 54.6023 194.84 B 0.679 1.26 4.7 M 256.74 M
NEE Nextera Energy 61.27 185.51 B 1.10 1.83 11.43 M 700.55 M
DE Deere & Company 379.3855 182.4 B 6.008 1.61 1.49 M 565.51 M
WELL Welltower Inc 90.1887 181.93 B 1.3096 1.47 2.69 M 242.28 M
SAN Banco Santander ADR 4.136 174.03 B 0.0276 0.67 1.99 M 8.23 M
DHR Danaher Corp 250.539 165.15 B 2.2414 0.9 3.21 M 804.56 M
COP ConocoPhillips 115.0532 164.51 B 1.6595 1.46 4.46 M 512.88 M
ACN Accenture Plc 360.6384 161.72 B 5.1604 1.45 2.06 M 743.92 M
SCHW The Charles Schwab Corp 66.3421 161.47 B 0.9221 1.41 7.98 M 529.36 M
TJX TJX Companies 95.9439 159.92 B 2.1447 2.29 5.57 M 534.74 M
UL Unilever Plc ADR 52.7621 144.11 B 1.418 2.76 4.26 M 224.52 M
UBER Uber Technologies Inc 77.08 142.71 B 1.38 1.82 13.04 M 1 B
BA Boeing Company 181.14 140.26 B 1.30 0.72 7.65 M 1.39 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.7437 140.08 B 0.0856 0.89 1.54 M 15.03 M
SPGI S&P Global Inc 417.5049 139.64 B 2.1861 0.53 1.64 M 686.34 M
RIO Rio Tinto Plc ADR 55.9322 137.53 B 0.4808 0.87 3.1 M 173.11 M
LMT Lockheed Martin Corp 414.6638 137.46 B 3.7844 0.92 898.7 K 372.66 M
ETN Eaton Corp 295.4767 137.14 B 4.106 1.41 1.46 M 432.02 M
TBB AT&T Inc 5.350% Global Notes Due 2066 21.4027 136.81 B 0.1492 0.7 65.03 K 1.39 M
MDT Medtronic Inc 78.2071 134.26 B 0.4184 0.54 4.9 M 383.45 M
SYK Stryker Corp 349.442 130.28 B 2.7514 0.79 1.05 M 367.65 M
LOW Lowe's Companies 238.7357 128.69 B 4.37 1.86 2.41 M 574.97 M
MCK Mckesson Corp 529.7952 124.69 B 4.5907 0.87 461.3 K 244.39 M
MPC Marathon Petroleum Corp 188.435 114.64 B 2.9621 1.6 2.51 M 472.91 M
HCA Hca Holdings Inc 325.6614 110.57 B 3.2617 1.01 916.8 K 298.57 M
ENB Enbridge Inc 31.6554 108.72 B 0.2037 0.65 2.76 M 87.4 M
SO Southern Company 65.7027 107.12 B 0.7392 1.14 3.85 M 252.86 M
WFC-PC Wells Fargo & Company 19.98 106.59 B 0.28 1.42 141.07 K 2.82 M
SNOW Snowflake Inc Class A 157.70 102.52 B 1.39 0.89 6.64 M 1.05 B
GLW Corning Inc 31.2432 102.31 B 0.2111 0.68 4.04 M 126.24 M
CVS CVS Corp 71.2883 102.27 B 0.4475 0.63 7.18 M 511.71 M
VLO Valero Energy Corp 157.9253 101.89 B 1.0378 0.66 3.96 M 624.91 M
GD General Dynamics Corp 268.9689 98.72 B 2.0194 0.76 703.5 K 189.22 M
ICE Intercontinental Exchange 132.3541 97.76 B 1.0745 0.82 4.33 M 573.41 M
UPS United Parcel Service 136.3829 97.25 B 1.3442 1 4.21 M 574.19 M
NET Cloudflare Inc Cl A 95.17 94.92 B 0.53 0.56 2.23 M 212.24 M
ELV Elevance Health Inc 497.8763 94.16 B 4.3724 0.89 659.58 K 328.39 M
KKR KKR & Co. LP 94.6167 93.6 B 0.6027 0.64 2.03 M 191.85 M
ING ING Groep N.V. ADR 13.565 93.3 B 0.155 1.16 3.04 M 41.3 M
MCO Moody's Corp 381.2703 91.1 B 3.0722 0.81 689.89 K 263.03 M
TT Trane Technologies Plc 289.4579 89.85 B 3.1984 1.12 650.6 K 188.32 M
RCL Royal Caribbean Cruises Ltd 126.5013 89.11 B 1.1241 0.9 1.69 M 213.74 M
PWR Quanta Services 246.39 87.46 B 2.58 1.06 583.49 K 143.76 M
SPG Simon Property Group 139.7066 86.74 B 1.9491 1.41 1.54 M 214.63 M
HWM Howmet Aerospace Inc 66.8061 85.17 B 0.4276 0.64 4.27 M 285.2 M
JCI Johnson Controls Intl 61.3272 85.12 B 0.5771 0.95 3.6 M 220.88 M
TRV The Travelers Companies Inc 216.3067 83.86 B 1.654 0.77 1.29 M 279.45 M
HLT Hilton Inc 207.1275 83.78 B 1.6123 0.78 1.04 M 215.1 M
ITW Illinois Tool Works Inc 252.3556 83.4 B 1.3928 0.55 1.12 M 282.02 M
WMB Williams Companies 35.1298 83 B 0.4932 1.42 5.25 M 184.3 M
MSI Motorola Solutions 338.728 82.25 B 5.652 1.7 756.9 K 256.38 M
E Eni S.P.A. ADR 27.6662 80.63 B 0.4228 1.55 326.4 K 9.03 M
CL Colgate-Palmolive Company 84.2677 78.73 B 0.4746 0.57 3.27 M 275.13 M
GM General Motors Company 40.6861 78.47 B 0.6763 1.69 15.94 M 648.39 M
FDX Fedex Corp 245.8922 77.15 B 3.2962 1.36 1.44 M 355.15 M
EOG Eog Resources 116.8723 77.14 B 1.0033 0.87 3.3 M 386.15 M
SLB Schlumberger N.V. 51.5003 76.1 B 0.9926 1.97 7.47 M 384.58 M
MFC Manulife Financial Corp 22.3205 76.08 B 0.1291 0.58 2.36 M 52.67 M
RACE Ferrari N.V. 419.3674 75.8 B 6.6095 1.6 351.9 K 147.58 M
NOC Northrop Grumman Corp 452.3042 74.63 B 4.9248 1.1 726.8 K 328.73 M
AON AON Plc 316.6064 73.12 B 2.9329 0.94 883 K 279.56 M
USB-PP U.S. Bancorp 24.78 71.44 B 0.13 0.53 41.34 K 1.02 M
GWW W.W. Grainger 985.0026 70.32 B 7.0507 0.72 166.4 K 163.9 M
KMI Kinder Morgan 16.3349 70.22 B 0.2642 1.64 18.14 M 296.36 M
URI United Rentals 682.9508 69.58 B 9.856 1.46 459.8 K 314.02 M
DB Deutsche Bank Ag 14.0761 68.1 B 0.2458 1.78 3.59 M 50.48 M
MS-PK Morgan Stanley 25.11 67.32 B 0.28 1.13 185.79 K 4.67 M
TDG Transdigm Group Inc 1058.9984 67.26 B 17.5659 1.69 174.7 K 185.01 M
SOJE Southern Company Series 2020C 4.20% 18.2577 67.1 B 0.2379 1.32 39.1 K 713.88 K
ET Energy Transfer LP 13.4827 67.01 B 0.1032 0.77 11.08 M 149.37 M
BSX Boston Scientific Corp 67.79 66.4 B 0.55 0.82 5.42 M 367.23 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIL Gildan Activewear Inc 48.8989 4.7828 10.84 765.2 K 37.42 M
LCFS Tidewater Renewables Ltd 6.49 0.47 7.81 2.7 K 17.52 K
DII-B Dorel Industries Inc 6.52 0.45 7.41 27.75 K 180.92 K
SGD Snowline Gold Corp 5.80 0.40 7.41 64.9 K 376.42 K
GFR Greenfire Resources Ltd. 7.30 0.50 7.35 2.3 K 16.79 K
WEF Western Forest Products Inc 17.70 1.20 7.27 20.72 K 366.67 K
ADEN Adentra Inc 38.0548 2.5312 7.13 160.2 K 6.1 M
URB Urbana Corp 4.876 0.3186 6.99 12.1 K 59 K
LAR Lithium Argentina Ag 6.81 0.42 6.57 287.4 K 1.96 M
BBUC Brookfield Business Corporation 31.6448 1.8753 6.3 13.1 K 414.55 K
SHLE Source Energy Services Ltd 10.92 0.62 6.02 77.1 K 841.93 K
BOS Airboss America J 5.7492 0.2894 5.3 120.43 K 692.39 K
VLE Valeura Energy Inc 4.18 0.19 4.76 421 K 1.76 M
XTD Tdb Split Corp. Class A Shares 4.4915 0.1872 4.35 1.85 K 8.31 K
NEO NEO Performance Materials Inc 5.581 0.2317 4.33 247.5 K 1.38 M
SGY Surge Energy Inc 6.1983 0.2541 4.27 575.9 K 3.57 M
GFP Greenfirst Forest Products Inc 7.4074 0.2924 4.11 3.56 K 26.37 K
HUT Hut 8 Corp 10.93 0.40 3.8 1.61 M 17.56 M
OBE Obsidian Energy Ltd 11.10 0.37 3.45 177.83 K 1.97 M
SDE Spartan Delta Corp 3.62 0.12 3.43 269.3 K 974.87 K
PRN Profound Medical Corp 11.25 0.36 3.31 300 3.38 K
WFG West Fraser Timber CO Ltd 107.2401 3.3515 3.23 138.7 K 14.87 M
BTE Baytex Energy Corp 4.4705 0.1332 3.07 4.45 M 19.89 M
BDGI Badger Infrastructure Solutions Ltd 44.8905 1.3223 3.04 53.3 K 2.39 M
SWP Swiss Water Decaffeinated Coffee Inc 3.40 0.10 3.03 8.5 K 28.9 K
PSI Pason Systems Inc 12.9575 0.3765 2.99 99.32 K 1.29 M
WEED Canopy Growth Corp 5.18 0.15 2.98 3.75 M 19.42 M
INC-UN Income Financial Trust 6.0875 0.1755 2.97 348 2.12 K
VHI Vitalhub Corp 6.75 0.19 2.9 126 K 850.5 K
TOY Spin Master Corp 32.5212 0.9113 2.88 108.2 K 3.52 M
GFL Gfl Environmental Inc 47.231 1.2959 2.82 290.4 K 13.72 M
MRC Morguard Corp 115.5467 3.1589 2.81 3.51 K 405.57 K
BBD-B Bombardier Inc Series B 58.24 1.59 2.81 517.36 K 30.13 M
NPI-PA Northland Power Inc Pref A 15.1867 0.4106 2.78 2.5 K 37.97 K
ESP Brompton Energy Split Corp. Class A Shares 3.2146 0.0842 2.69 2.2 K 7.07 K
BPYP-PA Brookfield Property Preferred LP 16.1078 0.4109 2.62 2.32 K 37.31 K
BBD-A Bombardier Inc 58.18 1.42 2.5 9.82 K 571.44 K
CMG Computer Modelling Group Ltd 10.0262 0.2421 2.47 90.8 K 910.38 K
SIA Sienna Senior Living Inc 11.9275 0.2844 2.44 266.43 K 3.18 M
NOA North American Construction Group Ltd 30.6606 0.73 2.44 84.1 K 2.58 M
NFI Nfi Group Inc. 12.32 0.29 2.41 75.02 K 924.26 K
HWX Headwater Exploration Inc 6.7551 0.1587 2.41 925.9 K 6.25 M
TRZ Transat At Inc 3.86 0.09 2.39 47.54 K 183.5 K
PWF-PA Power Financial Corp Pref A 11.2676 0.2626 2.39 2.7 K 30.42 K
ADN Acadian Timber Corp 14.8075 0.3437 2.38 4.31 K 63.76 K
HPS-A Hammond Power Solutions Inc 116.5998 2.6879 2.36 60.88 K 7.1 M
XAU Goldmoney Inc 7.87 0.17 2.21 15.6 K 122.77 K
DF Dividend 15 Split Corp II 3.3191 0.0681 2.09 214.9 K 713.27 K
CUP-U Caribbean Utilities Company Ltd 11.3623 0.2326 2.09 4.9 K 55.68 K
PPTA Perpetua Resources Corp 5.39 0.11 2.08 9.3 K 50.13 K
ATZ Aritzia Inc 36.52 0.73 2.04 148.3 K 5.42 M
IFP Interfor Corp 20.18 0.40 2.02 199.1 K 4.02 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 11.2784 0.2211 2 200 2.26 K
FTS-PH Fortis Inc Pref H 13.5555 0.2651 1.99 2.63 K 35.62 K
TCW Trican Well 3.793 0.074 1.99 3.89 M 14.77 M
LIF Labrador Iron Ore Royalty Corp 25.326 0.4929 1.98 287.53 K 7.28 M
HD Home Depot CDR (Cad Hedged) 23.5619 0.457 1.98 23.76 K 559.88 K
CTC-A Canadian Tire Corporation Limited 119.5993 2.3167 1.98 227.3 K 27.18 M
ASTL Algoma Steel Group Inc 10.1482 0.1934 1.94 42.3 K 429.27 K
MX Methanex Corp 57.8505 1.0903 1.92 90.59 K 5.24 M
BHC Bausch Health Companies Inc 12.94 0.24 1.89 325.73 K 4.21 M
TFII Tfi International Inc 200.5146 3.6562 1.86 122.92 K 24.65 M
ATD Alimentation Couche-Tard Inc. 80.4796 1.4657 1.85 1.16 M 93.24 M
UBER Uber CDR [Cad Hedged] 11.955 0.2175 1.85 97.43 K 1.16 M
BNK Big Banc Split Corp Cl A 7.4571 0.1326 1.81 1.56 K 11.63 K
NPS Canadian Large Cap Leaders Split Corp 7.5392 0.134 1.81 3.75 K 28.25 K
TWC Twc Enterprises Ltd 16.4222 0.2898 1.8 3.5 K 57.48 K
BRE Bridgemarq Real Estate Services Inc 11.1187 0.1948 1.78 12.6 K 140.1 K
PD Precision Drilling Corp 89.42 1.56 1.78 53.22 K 4.76 M
WFC Wall Financial 21.0918 0.3659 1.77 1.4 K 29.53 K
TC Tucows Inc 24.42 0.42 1.75 3.5 K 85.47 K
ELVA Electrovaya Inc 5.27 0.09 1.74 9 K 47.43 K
CFP Canfor Corp 16.25 0.27 1.69 263.3 K 4.28 M
DEER DEER 20.4178 0.3392 1.69 7.79 K 158.95 K
NRR-UN Northview Residential REIT 11.9982 0.1981 1.68 872 10.46 K
ACQ Autocanada Inc 26.13 0.43 1.67 90.71 K 2.37 M
REAL Real Matters Inc 6.14 0.10 1.66 41.3 K 253.61 K
CRON Cronos Group Inc 3.09 0.05 1.64 196.1 K 605.95 K
PNP Pinetree Capital Ltd 5.63 0.09 1.62 6.1 K 34.34 K
BDI Black Diamond Group Ltd 8.5392 0.1358 1.62 83.87 K 716.2 K
GRT-UN Granite Real Estate Investment Trust 68.4881 1.0872 1.61 79.32 K 5.43 M
TPZ Topaz Energy Corp 19.9032 0.3067 1.57 381 K 7.58 M
RBA Rb Global Inc 100.7538 1.552 1.56 81.56 K 8.22 M
CKI Clarke Inc 19.50 0.30 1.56 800 15.6 K
RTX RTX 22.0912 0.3273 1.5 27.65 K 610.82 K
WCP Whitecap Resources Inc 8.7541 0.1291 1.5 2.74 M 24.02 M
VBNK Versabank 14.7518 0.2171 1.49 35.3 K 520.74 K
GTE Gran Tierra Energy Inc 8.84 0.13 1.49 59.8 K 528.63 K
GIB-A CGI Inc 157.7791 2.3089 1.49 280.82 K 44.31 M
PHX Phx Energy Services Corp 7.2201 0.1035 1.45 476.79 K 3.44 M
EXE Extendicare Inc 7.0647 0.1005 1.44 164 K 1.16 M
LFE Canadian Life Companies Split Corp 3.0426 0.0432 1.44 57.97 K 176.38 K
CORS Corus Entertainment Holdings Inc. 355.00 5.00 1.43 152 53.96 K
MARI Marimaca Copper Corp 3.55 0.05 1.43 13.1 K 46.5 K
XTD-PA TDb Split Corp Pref A 8.7342 0.1228 1.43 747 6.52 K
GWO Great-West Lifeco Inc 39.4038 0.5476 1.41 2.37 M 93.48 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.1672 0.168 1.4 138.8 K 1.69 M
CGO Cogeco Inc Sv 49.8579 0.6864 1.4 13.25 K 660.62 K
VNP 5N Plus Inc 4.38 0.06 1.39 142.3 K 623.27 K
CAS Cascades Inc 8.8712 0.1184 1.35 255.78 K 2.27 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 949.00 575.39 B 4.75 0.5 600 569.4 K
RHHVF Roche Holding AG 259.06 380.29 B 1.41 0.55 2.3 K 595.84 K
RYDAF Royal Dutch Shell plc 32.70 293.3 B 0.40 1.24 300 9.81 K
BABAF Alibaba Group Holding Ltd 9.27 263.5 B 0.12 1.31 500 4.64 K
TOYOF Toyota Motor Corporation 23.6628 228.38 B 0.4867 2.1 8.91 K 210.84 K
IDEXY Industria de Diseño Textil S.A 24.96 209.33 B 0.51 2.09 96.5 K 2.41 M
IDEXF Industria de Diseño Textil S.A 49.84 208.42 B 1.14 2.34 800 39.87 K
ALIZY Allianz SE 29.34 195.69 B 0.44 1.52 115.3 K 3.38 M
EADSF Airbus SE 182.00 177.85 B 4.00 2.25 3.3 K 600.6 K
EADSY Airbus SE 45.23 177.61 B 0.90 2.03 268.1 K 12.13 M
IBDSF Iberdrola S.A 11.95 169.64 B 0.06 0.5 10.9 K 130.25 K
DBSDF DBS Group Holdings Ltd 26.34 158.45 B 0.78 3.05 10.7 K 281.84 K
DTEGY Deutsche Telekom AG 23.78 145.09 B 0.19 0.81 153.1 K 3.64 M
UNLYF Unilever PLC 49.50 141.94 B 0.54 1.1 1.6 K 79.2 K
HTHIY Hitachi Ltd 174.62 140.67 B 4.15 2.43 28.6 K 4.99 M
HTHIF Hitachi Ltd 87.25 140.4 B 2.98 3.54 800 69.8 K
RYCEY Rolls-Royce Holdings plc 5.03 140.05 B 0.12 2.44 2.66 M 13.36 M
RYCEF Rolls-Royce Holdings plc 5.11 138.91 B 0.14 2.82 298.3 K 1.52 M
SAFRY Safran SA 55.77 136.7 B 0.62 1.12 293.3 K 16.36 M
IVSBF Investor AB (publ) 25.46 135.62 B 0.23 0.91 59.5 K 1.51 M
AIQUF L'Air Liquide S.A 211.90 133.66 B 1.08 0.51 200 42.38 K
SAFRF Safran SA 224.66 133.23 B 5.91 2.7 800 179.73 K
UNCRY UniCredit S.p.A. 18.34 132.45 B 0.34 1.89 156.1 K 2.86 M
BTAFF British American Tobacco p.l.c 31.14 131.44 B 0.51 1.67 900 28.03 K
UNCFF UniCredit S.p.A 36.63 131.29 B 0.53 1.47 400 14.65 K
BPAQF BP p.l.c 6.32 128.11 B 0.27 4.46 164.9 K 1.04 M
ISNPY Intesa Sanpaolo S.p.A 21.36 120.48 B 0.27 1.28 102.3 K 2.19 M
SMEGF Siemens Energy AG 16.231 119.15 B 0.171 1.06 1.6 K 25.97 K
KYCCF Keyence Corporation 475.90 117.02 B 7.25 1.55 1.8 K 856.62 K
MSBHF Mitsubishi Corporation 23.28 113.03 B 0.40 1.75 51.4 K 1.2 M
BNPQF BNP Paribas SA 67.55 106.39 B 0.75 1.12 600 40.53 K
TKOMY Tokio Marine Holdings Inc 31.09 106.38 B 0.35 1.14 59.5 K 1.85 M
AXAHY AXA SA 37.62 103.33 B 0.46 1.24 59.9 K 2.25 M
ITOCF ITOCHU Corporation 43.22 97.97 B 0.63 1.48 1.8 K 77.8 K
ESLOY EssilorLuxottica Société anonyme 113.32 97.95 B 0.80 0.71 23 K 2.61 M
ESLOF EssilorLuxottica Société anonyme 228.86 97.34 B 3.11 1.38 400 91.54 K
PSTVY Postal Savings Bank of China Co. Ltd 10.94 91.86 B 0.575 5.55 2.58 K 28.28 K
MITSY Mitsui & Co. Ltd 903.82 91.24 B 13.87 1.56 2 K 1.81 M
WEBNF Westpac Banking Corporation 17.11 90.6 B 0.11 0.65 2.1 K 35.93 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 49.17 82.92 B 0.70 1.44 30 K 1.48 M
BAESF BAE Systems plc 16.95 79.88 B 0.27 1.62 46.7 K 791.57 K
BAESY BAE Systems plc 68.57 77.91 B 0.94 1.39 92.4 K 6.34 M
DPSTF Deutsche Post AG 42.11 75.54 B 0.33 0.79 1.5 K 63.17 K
ARZGY Assicurazioni Generali S.p.A 12.44 74.24 B 0.08 0.65 21.8 K 271.19 K
SOBKY SoftBank Corp 13.38 70.6 B 0.14 1.06 59.8 K 800.12 K
ENGQF ENGIE SA 16.81 68.08 B 0.45 2.75 3.8 K 63.88 K
MRAAF Murata Manufacturing Co. Ltd 19.72 68.01 B 0.726 3.82 1.5 K 29.58 K
SHECF Shin-Etsu Chemical Co. Ltd 44.96 66.38 B 1.15 2.62 4.4 K 197.82 K
NTDOY Nintendo Co. Ltd 13.91 63.45 B 0.13 0.94 515.78 K 7.17 M
SCBFY Standard Chartered PLC 16.85 63.33 B 0.19 1.14 47.4 K 798.69 K
MIELY Mitsubishi Electric Corporation 33.62 63.22 B 0.48 1.45 25.9 K 870.76 K
NRDBY Nordea Bank Abp 12.16 62.34 B 0.33 2.79 122.9 K 1.49 M
UCBJY UCB SA 58.69 60.82 B 0.47 0.81 9.2 K 539.95 K
LZAGY Lonza Group Ltd 54.09 57.85 B 0.38 0.71 649.1 K 35.11 M
SSREY Swiss Re AG 32.66 56.88 B 0.41 1.27 19.6 K 640.14 K
SMMNY Siemens Healthineers AG 30.38 56.68 B 0.27 0.9 341.5 K 10.37 M
SSREF Swiss Re AG 130.896 55.9 B 2.246 1.75 200 26.18 K
ANCTF Alimentation Couche-Tard Inc 60.775 55.11 B 1.057 1.77 7.1 K 431.5 K
CRARY Crédit Agricole S.A 7.15 53.21 B 0.05 0.7 255.1 K 1.82 M
BASFY BASF SE 13.76 52.76 B 0.45 3.38 105.3 K 1.45 M
DSDVY DSV Panalpina A/S 76.47 52.68 B 0.53 0.7 26.2 K 2 M
SCGLY Société Générale Société anonyme 5.27 52.65 B 0.08 1.54 108.3 K 570.74 K
DSDVF DSV Panalpina A/S 152.65 52.64 B 3.47 2.33 171 26.1 K
THLLY Thales S.A 32.77 52.58 B 0.50 1.55 33.6 K 1.1 M
CNSWF Constellation Software Inc 2749.1399 52.56 B 26.3398 0.97 400 1.1 M
CRARF Crédit Agricole S.A 14.32 52.41 B 0.19 1.34 1 K 14.32 K
PCRFF Panasonic Corporation 9.52 51.87 B 0.07 0.74 16.7 K 158.98 K
SWRAY Swire Pacific Limited 8.28 51.57 B 0.14 1.72 11.5 K 95.22 K
SSUMF Sumitomo Corporation 24.00 51.44 B 0.72 3.09 500 12 K
MARUF Marubeni Corporation 16.92 51.34 B 0.174 1.04 3 K 50.76 K
SSUMY Sumitomo Corporation 24.09 50.99 B 0.24 1.01 19.3 K 464.94 K
HCMLY Holcim Ltd 17.51 50.11 B 0.13 0.75 40.2 K 703.9 K
DNBBF DNB Bank ASA 19.992 49.37 B 0.292 1.48 4.26 K 85.15 K
BFFAF BASF SE 54.38 49.36 B 1.32 2.49 3 K 163.14 K
CRZBY Commerzbank AG 13.37 48.97 B 0.49 3.8 50.7 K 677.86 K
EBKDY Erste Group Bank AG 21.50 48.88 B 0.24 1.13 99.3 K 2.13 M
RNMBF Rheinmetall AG 523.00 48.86 B 5.20 1 331 173.11 K
EBKOF Erste Group Bank AG 43.05 48.48 B 0.61 1.44 800 34.44 K
HINKF Heineken N.V 92.25 48.22 B 1.00 1.1 300 27.68 K
ANYYY Aena S.M.E. S.A 19.20 47.47 B 0.17 0.89 13.2 K 253.44 K
DRPRY Dr. Ing. h.c. F. Porsche AG 10.17 47.46 B 0.23 2.31 4.6 K 46.78 K
NOKBF Nokia Corporation 3.48 46.8 B 0.02 0.58 305.3 K 1.06 M
SWDBY Swedbank AB (publ) 21.64 46.73 B 0.11 0.51 6.9 K 149.32 K
WOPEF Woodside Petroleum Ltd 19.60 46.02 B 0.77 4.09 72 K 1.41 M
ASAZY ASSA ABLOY AB (publ) 14.57 45.74 B 0.25 1.75 75 K 1.09 M
BDRBF Bombardier Inc 42.99 45.48 B 1.16 2.77 44.5 K 1.91 M
FNCTF Orange S.A 11.53 45.44 B 0.13 1.14 2.1 K 24.21 K
MBGAF Mercedes-Benz Group AG 80.52 45.23 B 0.86 1.08 17.5 K 1.41 M
MBGYY Mercedes-Benz Group AG 20.08 45.22 B 0.17 0.85 116.3 K 2.34 M
GVDBF Givaudan SA 4565.00 44.93 B 80.50 1.8 100 456.5 K
VLKPF Volkswagen AG 125.65 44.41 B 2.25 1.82 100 12.57 K
FRFHF Fairfax Financial Holdings Limited 1141.64 44.09 B 6.30 0.55 3.7 K 4.22 M
BDRAF Bombardier Inc 42.89 43.7 B 0.96 2.29 800 34.31 K
PWCDF Power Corporation of Canada 28.92 43.62 B 0.28 0.98 12.3 K 355.72 K
DNKEY Danske Bank A/S 15.35 43.12 B 0.27 1.79 7.9 K 121.27 K
SUHJY Sun Hung Kai Properties Limited 9.79 42.83 B 0.05 0.51 140.1 K 1.37 M
DLMAF Dollarama Inc 78.05 41.64 B 0.43 0.55 8.9 K 694.65 K
HVRRY Hannover Rück SE 46.48 40.53 B 2.16 4.87 7.7 K 357.9 K
CODYY Compagnie de Saint-Gobain S.A 15.18 40.27 B 0.17 1.13 1.46 M 22.1 M
VWAPY Volkswagen AG 12.69 39.95 B 0.20 1.6 178.1 K 2.26 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PTF Pender Growth Fund Inc 7.43 0.82 12.41 200 1.49 K
GSD Devonian Health Group Inc 12.60 0.60 5 133 1.68 K
BQE BQE Water Inc 39.25 1.75 4.67 840 32.97 K
WEB Westbridge Energy Corporation 3.1567 0.1019 3.34 5 K 15.78 K
NET-UN Canadian Net Real Estate Investment Trust 4.282 0.0615 1.46 4.7 K 20.13 K
LA Los Andes Copper Ltd 11.75 0.15 1.29 1.05 K 12.29 K
BRN-PR-A Brookfield Investments Corporation 22.6103 0.2493 1.11 500 11.31 K
LCX Lycos Energy Inc. 3.37 0.03 0.9 31.22 K 105.2 K
NU NeutriSci International Inc 11.85 0.06 0.51 28.07 M 332.63 M
© 2026 - CastFwd Corp.