Gainer Valuations for 21 March 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 21 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 64.2778 | 60.06 B | 0.3235 | 0.51 | 190.9 K | 12.27 M |
| CBOE | CBOE Global Markets Inc | 179.9703 | 36.05 B | 0.977 | 0.55 | 866.5 K | 155.94 M |
| CQP | Cheniere Energy Partners LP | 44.7554 | 27.44 B | 0.292 | 0.66 | 131.15 K | 5.87 M |
| NXE | Nexgen Energy Ltd | 7.74 | 5.3 B | 0.14 | 1.84 | 5.08 M | 39.33 M |
| UEC | Uranium Energy | 6.92 | 3.56 B | 0.20 | 2.98 | 5.85 M | 40.49 M |
| PRK | Park National Corp | 124.8763 | 3.3 B | 1.7844 | 1.45 | 40.4 K | 5.05 M |
| NOG | Northern Oil and Gas | 34.7779 | 2.37 B | 0.2995 | 0.87 | 901.4 K | 31.35 M |
| SVM | Silvercorp Metals Inc | 3.0329 | 1.91 B | 0.0198 | 0.66 | 3.2 M | 9.7 M |
| CET | Central Securities Corp | 36.8252 | 1.68 B | 0.3879 | 1.06 | 17.7 K | 651.81 K |
| TMP | Tompkinstrustco | 45.3857 | 1.48 B | 0.3512 | 0.78 | 54.6 K | 2.48 M |
| ESBA | Empire State Realty Op LP | 9.6321 | 1.41 B | 0.3667 | 3.96 | 900 | 8.67 K |
| OGCP | Empire State Realty Op LP Se | 9.6971 | 1.38 B | 0.328 | 3.5 | 1.87 K | 18.15 K |
| IE | Ivanhoe Electric Inc | 8.84 | 1.24 B | 0.13 | 1.49 | 435.49 K | 3.85 M |
| REPX | Riley Exploration Permian Inc | 28.0626 | 930.32 M | 0.3413 | 1.23 | 53.23 K | 1.49 M |
| SKYH | Sky Harbour Group Corp | 13.30 | 839.97 M | 0.13 | 0.99 | 12.31 K | 163.72 K |
| STRW | Strawberry Fields REIT Inc | 7.1916 | 739.27 M | 0.0363 | 0.51 | 6.23 K | 44.77 K |
| BHB | Bar Harbor Bankshares | 23.8865 | 712.72 M | 0.3322 | 1.41 | 44.9 K | 1.07 M |
| CIX | Compx International Inc | 31.3372 | 459.11 M | 1.5709 | 5.28 | 22.44 K | 703.3 K |
| GTE | Gran Tierra Energy Inc | 6.65 | 355.57 M | 0.09 | 1.37 | 416.8 K | 2.77 M |
| EVI | Evi Industries Inc | 24.2146 | 282.25 M | 0.799 | 3.41 | 11.1 K | 268.78 K |
| MPTI | M-Tron Industries Inc | 41.24 | 277.83 M | 0.54 | 1.33 | 29.09 K | 1.2 M |
| ELLO | Ellomay Capital Ltd | 15.96 | 272.9 M | 0.09 | 0.57 | 2.79 K | 44.61 K |
| ACU | Acme United Corp | 41.6178 | 271.24 M | 1.6137 | 4.03 | 24.4 K | 1.02 M |
| INFU | Infusystems Holdings | 8.99 | 261.91 M | 0.11 | 1.24 | 45.8 K | 411.74 K |
| GENC | Gencor Industries IN | 16.34 | 257.24 M | 0.15 | 0.93 | 20.17 K | 329.58 K |
| BKTI | Bk Technologies Inc | 15.20 | 252.44 M | 1.10 | 7.8 | 23.56 K | 358.05 K |
| PED | Pedevco Corp | 16.30 | 201.24 M | 0.10 | 0.62 | 3.69 K | 60.23 K |
| CMT | Core Molding Technologies Inc | 19.86 | 187.25 M | 0.35 | 1.79 | 61.7 K | 1.23 M |
| ECF | Ellsworth Convertible Growth and Income | 7.0641 | 159.93 M | 0.0434 | 0.62 | 35.7 K | 252.19 K |
| BCV | Bancroft Convertible Fund | 13.6417 | 120.99 M | 0.1739 | 1.29 | 44.5 K | 607.06 K |
| ARMP | Armata Pharmaceuticals Inc | 3.69 | 116.75 M | 0.15 | 4.24 | 13 K | 47.97 K |
| BDL | Flanigan's Enterprises | 24.1393 | 101.88 M | 0.521 | 2.21 | 6.33 K | 152.73 K |
| BEEP | Mobile Infrastructure Corp | 3.55 | 100.36 M | 0.24 | 7.25 | 39.94 K | 141.77 K |
| CATX | Perspective Therapeutics Inc | 13.40 | 99.33 M | 1.40 | 11.67 | 715.07 K | 9.58 M |
| LGL | LGL Group | 6.28 | 84.63 M | 0.13 | 2.11 | 700 | 4.4 K |
| IOR | Income Opportunity Realty Trust | 16.99 | 75.31 M | 1.74 | 11.41 | 1.3 K | 22.09 K |
| COE | 51Talk Online Education Group | 6.82 | 67.76 M | 0.20 | 3.02 | 1.05 K | 7.13 K |
| APT | Alpha Pro Tech | 6.40 | 58.58 M | 0.44 | 7.38 | 160.46 K | 1.03 M |
| ANVS | Annovis Bio Inc | 11.83 | 51.64 M | 0.73 | 6.58 | 425.36 K | 5.03 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.11 | 44.33 M | 0.51 | 5.93 | 1.69 M | 15.4 M |
| SER | Serina Therapeutics Inc | 13.29 | 42.93 M | 0.28 | 2.15 | 8.5 K | 112.96 K |
| AGIG | AGIG | 13.60 | 39.25 M | 0.20 | 1.49 | 4.59 K | 62.42 K |
| COHN | Cohen & CO Inc | 5.6339 | 32.26 M | 0.2046 | 3.77 | 49.87 K | 280.98 K |
| MI | Nft Limited Class A Ordinary Share | 11.95 | 27.41 M | 0.70 | 6.22 | 7.44 K | 88.86 K |
| CPHI | China Pharma Holdings | 3.901 | 25.48 M | 0.302 | 8.39 | 71.55 K | 279.1 K |
| ATCH | Atlasclear Holdings Inc | 96.60 | 21.32 M | 2.40 | 2.55 | 1.13 K | 108.96 K |
| MXC | Mexco Energy Corp | 9.8096 | 18.78 M | 0.4201 | 4.47 | 2 K | 19.62 K |
| INLX | Intellinetics Inc | 7.34 | 18.45 M | 0.15 | 2.09 | 15 K | 110.1 K |
| SRXH | Srx Health Solutions Inc | 4.977 | 17.91 M | 0.0881 | 1.8 | 116.23 K | 578.5 K |
| DDC | Ddc Enterprise Limited Cl A | 36.50 | 7.85 M | 3.25 | 9.77 | 2.22 K | 81.03 K |
| SYNX | Silynxcom Ltd | 3.72 | 6.63 M | 0.04 | 1.09 | 7.65 K | 28.45 K |
| MPU | Mega Matrix Corp | 3.19 | 5 M | 0.17 | 5.63 | 566.4 K | 1.81 M |
| YCBD | Cbdmd Inc | 5.996 | 4.55 M | 0.14 | 2.39 | 5.3 K | 31.77 K |
| OGEN | Oragenics Inc | 44.10 | 1.7 M | 2.40 | 5.76 | 1.36 K | 59.98 K |
| AMZE | Amaze Holdings Inc | 16.56 | 383.06 K | 1.15 | 7.46 | 2.36 K | 39.1 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.40 | 0.60 | 2.52 | 913 | 22.28 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.53 | 0.25 | 1.12 | 1.11 K | 24.94 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.75 | 0.1825 | 0.98 | 550 | 10.31 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.4921 | 0.1197 | 0.62 | 2.1 K | 40.93 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.268 | 0.1209 | 0.6 | 2.5 K | 50.67 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16001.4199 | 5.79 T | 181.1104 | 1.14 | 97.43 M | 1.56 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 91.3834 | 4.83 T | 1.0624 | 1.18 | 480.37 M | 43.9 B |
| MSFT | Microsoft Corporation | 422.8794 | 4.13 T | 4.0775 | 0.97 | 21.3 M | 9.01 B |
| AVGO | Broadcom Inc. | 132.10 | 1.55 T | 7.0558 | 5.64 | 72.47 M | 9.57 B |
| MU | Micron Technology | 108.9796 | 899.74 B | 13.4922 | 14.13 | 89.55 M | 9.76 B |
| ASML | ASML Holding N.V. ADR | 974.0154 | 576.7 B | 19.5336 | 2.05 | 1.11 M | 1.08 B |
| CSCO | Cisco Systems Inc | 46.9526 | 408.49 B | 0.3107 | 0.67 | 26.1 M | 1.23 B |
| INTC | Intel Corp | 41.9821 | 309.41 B | 0.2177 | 0.52 | 50.81 M | 2.13 B |
| AMAT | Applied Materials | 207.1862 | 293.15 B | 5.6416 | 2.8 | 6.15 M | 1.27 B |
| AZN | Astrazeneca Plc ADR | 127.4814 | 293.14 B | 0.8859 | 0.7 | 2.68 M | 341.13 M |
| PANW | Palo Alto Networks Inc | 143.815 | 284.85 B | 2.79 | 1.98 | 7.66 M | 1.1 B |
| TXN | Texas Instruments | 161.9295 | 284.78 B | 2.4488 | 1.54 | 4.37 M | 707.89 M |
| LRCX | Lam Research Corp | 96.4767 | 277.1 B | 3.2883 | 3.53 | 14.08 M | 1.36 B |
| AMGN | Amgen Inc | 260.5823 | 258.68 B | 3.6695 | 1.43 | 2.49 M | 648.76 M |
| CRWD | Crowdstrike Holdings Inc | 329.46 | 246.77 B | 2.59 | 0.79 | 3.25 M | 1.07 B |
| ARM | Arm Holdings Plc ADR | 133.60 | 204.84 B | 2.27 | 1.73 | 7.57 M | 1.01 B |
| KLAC | K L A-Tencor Corp | 701.5015 | 195.48 B | 16.8998 | 2.47 | 758.2 K | 531.88 M |
| VZ | Verizon Communications Inc | 34.9969 | 191.36 B | 0.3625 | 1.05 | 21.87 M | 765.32 M |
| QCOM | Qualcomm Inc | 163.6592 | 184.94 B | 3.0461 | 1.9 | 8.5 M | 1.39 B |
| MRVL | Marvell Technology Inc | 66.1679 | 143.61 B | 1.0434 | 1.6 | 17.42 M | 1.15 B |
| VRTX | Vertex Pharmaceutic | 415.71 | 139.16 B | 3.60 | 0.87 | 895.1 K | 372.1 M |
| IBKR | Interactive Brokers | 27.3893 | 132.69 B | 0.2865 | 1.06 | 3.44 M | 94.15 M |
| BKNG | Booking Holdings Inc | 143.6031 | 132.48 B | 2.7289 | 1.94 | 7.61 M | 1.09 B |
| STX | Seagate Technology | 84.8193 | 128.12 B | 0.9877 | 1.18 | 3.75 M | 317.87 M |
| WDC | Western Digital Cp | 47.9713 | 121.22 B | 2.2729 | 4.97 | 15.36 M | 736.6 M |
| CME | CME Group Inc | 198.9164 | 110.34 B | 2.2737 | 1.16 | 1.53 M | 304.32 M |
| ABNB | Airbnb Inc Class A | 168.18 | 105.61 B | 3.47 | 2.11 | 5.99 M | 1.01 B |
| MRNA | Moderna | 104.09 | 103.15 B | 1.01 | 0.98 | 2.25 M | 234.68 M |
| CSX | CSX Corp | 36.7648 | 96.42 B | 0.2524 | 0.69 | 10.51 M | 386.49 M |
| INTU | Intuit Inc | 642.9501 | 95.31 B | 11.4908 | 1.82 | 1.35 M | 866.42 M |
| FTNT | Fortinet Inc | 68.57 | 94.94 B | 0.70 | 1.03 | 3.72 M | 254.82 M |
| CTAS | Cintas Corp | 157.9523 | 90.94 B | 1.7637 | 1.13 | 1.21 M | 190.74 M |
| APP | AppLovin Corporation | 71.91 | 90.94 B | 1.39 | 1.97 | 3.4 M | 244.55 M |
| CDNS | Cadence Design Systems, Inc. | 322.80 | 90.41 B | 5.94 | 1.87 | 1.91 M | 615.74 M |
| SNPS | Synopsys Inc | 602.01 | 88.72 B | 12.23 | 2.07 | 1.81 M | 1.09 B |
| MELI | MercadoLibre Inc | 1555.6899 | 88.21 B | 26.85 | 1.76 | 497.98 K | 774.71 M |
| HOOD | Robinhood | 19.09 | 78.71 B | 0.53 | 2.86 | 16.08 M | 306.89 M |
| ORLY | O'Reilly Automotive | 77.5297 | 74.3 B | 1.1767 | 1.54 | 6.42 M | 497.44 M |
| NXPI | Nxp Semiconductors | 237.3301 | 66.8 B | 4.6673 | 2.01 | 2.93 M | 694.57 M |
| MPWR | Monolithic Power Sys | 663.7854 | 61.97 B | 8.0904 | 1.23 | 635.2 K | 421.64 M |
| NDAQ | Nasdaq Inc | 60.2678 | 61.32 B | 0.9356 | 1.58 | 15.43 M | 929.72 M |
| FAST | Fastenal Company | 37.5534 | 61.05 B | 0.3639 | 0.98 | 6.12 M | 229.91 M |
| MSTR | Strategy | 159.929 | 60.38 B | 5.277 | 3.41 | 31.59 M | 5.05 B |
| ARGX | Argenx Se ADR | 396.88 | 58.57 B | 39.93 | 11.19 | 756.08 K | 300.07 M |
| LITE | Lumentum Hld | 50.56 | 56.77 B | 1.75 | 3.59 | 1.22 M | 61.48 M |
| ADSK | Autodesk Inc | 265.75 | 56.45 B | 3.32 | 1.27 | 1.69 M | 449.99 M |
| PCAR | Paccar Inc | 116.5549 | 55.89 B | 2.7823 | 2.45 | 2.01 M | 234.76 M |
| GRMN | Garmin Ltd | 143.4437 | 55.72 B | 1.4137 | 1 | 628.4 K | 90.14 M |
| FANG | Diamondback Energy | 182.9418 | 51.21 B | 1.4116 | 0.78 | 1.33 M | 242.75 M |
| PYPL | PayPal Holdings | 65.7883 | 50.01 B | 1.0842 | 1.68 | 14.02 M | 922.49 M |
| FITB | Fifth Third Bancorp | 34.1047 | 49.63 B | 0.3686 | 1.09 | 5.54 M | 188.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.3332 | 49.52 B | 0.3544 | 1.11 | 6.08 M | 196.72 M |
| TEAM | Atlassian | 197.26 | 48.07 B | 1.04 | 0.53 | 1.7 M | 334.64 M |
| EXC | Exelon Corp | 34.3745 | 47.64 B | 0.4363 | 1.29 | 6.61 M | 227.31 M |
| RVMD | Revolution Medicines Inc | 32.43 | 42.8 B | 1.31 | 4.21 | 1.42 M | 45.96 M |
| MCHP | Microchip Technology | 84.198 | 40.91 B | 0.5022 | 0.6 | 5.32 M | 447.7 M |
| COIN | Coinbase Global Inc Class A | 262.00 | 39.97 B | 5.12 | 1.99 | 16.2 M | 4.24 B |
| TER | Teradyne Inc | 110.5972 | 39.24 B | 4.3067 | 4.05 | 2.56 M | 283.43 M |
| TTWO | Take-Two Interactive Software | 152.17 | 39.06 B | 3.74 | 2.52 | 2.47 M | 376.59 M |
| ALAB | Astera Labs Inc | 64.15 | 38.73 B | 2.12 | 3.42 | 11.45 M | 734.8 M |
| COHR | Coherent Inc | 63.24 | 38.42 B | 3.23 | 5.38 | 2.46 M | 155.45 M |
| BIIB | Biogen Inc | 220.75 | 37.61 B | 2.60 | 1.19 | 1 M | 220.99 M |
| UAL | United Airlines Holdings Inc | 46.63 | 37.61 B | 0.65 | 1.41 | 5.58 M | 260.33 M |
| ODFL | Old Dominion Freight Line Inc | 219.6243 | 37.31 B | 5.2139 | 2.43 | 926 K | 203.37 M |
| NTAP | Netapp Inc | 100.6475 | 36.86 B | 0.6035 | 0.6 | 1.43 M | 144.15 M |
| AXON | Axon Enterprise Inc | 316.09 | 34.46 B | 1.81 | 0.58 | 279.1 K | 88.22 M |
| ILMN | Illumina Inc | 133.7062 | 34.21 B | 4.1439 | 3.2 | 2.04 M | 273.14 M |
| STLD | Steel Dynamics Inc | 139.3277 | 34.15 B | 1.1041 | 0.8 | 961.7 K | 133.99 M |
| RKLB | Rocket Lab USA Inc | 4.09 | 33.49 B | 0.06 | 1.49 | 8.97 M | 36.7 M |
| DXCM | Dexcom | 133.41 | 33.39 B | 0.88 | 0.66 | 2.19 M | 291.57 M |
| FISV | Fiserv Inc | 156.36 | 33 B | 0.87 | 0.56 | 3.02 M | 472.39 M |
| NTRS | Northern Trust Corp | 81.702 | 32.57 B | 2.2668 | 2.85 | 1.13 M | 92.72 M |
| HBAN | Huntington Bcshs | 12.5554 | 32.37 B | 0.2675 | 2.18 | 15.04 M | 188.84 M |
| CPRT | Copart Inc | 57.21 | 30.22 B | 0.31 | 0.54 | 5.82 M | 333.21 M |
| KHC | Kraft Heinz Company | 31.8797 | 30.17 B | 0.2239 | 0.71 | 7.42 M | 236.69 M |
| FOXA | Fox Corp Cl A | 29.8788 | 29.37 B | 0.284 | 0.96 | 2.62 M | 78.21 M |
| FLEX | Flextronics Intl Ltd | 28.31 | 28.54 B | 1.20 | 4.43 | 6.77 M | 191.65 M |
| ROIV | Roivant Sciences Ltd | 10.26 | 27.61 B | 0.25 | 2.5 | 6.34 M | 65.07 M |
| TW | Tradeweb Markets Inc | 104.8486 | 27.43 B | 1.3797 | 1.33 | 741.5 K | 77.75 M |
| FOX | Fox Corp Cl B | 27.1669 | 25.98 B | 0.2053 | 0.76 | 1.05 M | 28.57 M |
| FCNCA | First Citizens Bancs | 1601.1379 | 25.91 B | 32.5062 | 2.07 | 93.9 K | 150.35 M |
| EXPD | Expeditors Intl | 118.6358 | 25.7 B | 1.9229 | 1.65 | 819.6 K | 97.23 M |
| CRDO | Credo Technology Group Holding Ltd | 21.62 | 25.66 B | 0.94 | 4.55 | 2.54 M | 54.95 M |
| PFG | Principal Financial Group Inc | 78.537 | 24.96 B | 0.4461 | 0.57 | 1.05 M | 82.11 M |
| CASY | Casey's General Stor | 315.1692 | 24.94 B | 2.9327 | 0.94 | 296.92 K | 93.58 M |
| LPLA | Lpl Financial Hld | 271.6081 | 24.39 B | 4.8712 | 1.83 | 433.8 K | 117.82 M |
| TROW | T Rowe Price Group | 109.1383 | 24.01 B | 2.2998 | 2.15 | 1.35 M | 146.92 M |
| BNTX | Biontech Se ADR | 91.99 | 22.78 B | 1.99 | 2.21 | 1.35 M | 124.13 M |
| SYM | Symbotic Inc | 48.38 | 22.71 B | 1.48 | 3.16 | 1.07 M | 51.6 M |
| SOFI | SoFi Technologies Inc | 7.44 | 22.54 B | 0.08 | 1.09 | 56.09 M | 417.32 M |
| VTRS | Viatris Inc | 10.992 | 22.07 B | 0.1189 | 1.09 | 4.84 M | 53.2 M |
| ENTG | Entegris Inc | 139.5215 | 21.83 B | 3.7408 | 2.76 | 1.69 M | 235.17 M |
| JBHT | J B Hunt Transport | 193.7463 | 21.32 B | 2.7322 | 1.43 | 819.41 K | 158.76 M |
| CDW | CDW Corporation | 247.5698 | 21.1 B | 3.8961 | 1.6 | 688.9 K | 170.55 M |
| FSLR | First Solar Inc | 152.68 | 20.9 B | 1.66 | 1.1 | 1.69 M | 258.52 M |
| TPG | Tpg Inc Cl A | 46.56 | 19.59 B | 1.18 | 2.6 | 745.56 K | 34.71 M |
| SWKS | Skyworks Solutions | 98.5379 | 19.5 B | 0.5662 | 0.58 | 2.93 M | 289.01 M |
| SMCI | Super Micro Computer | 97.161 | 19.45 B | 7.514 | 8.38 | 85.63 M | 8.32 B |
| TSCO | Tractor Supply Company | 52.153 | 19.06 B | 1.7929 | 3.56 | 5.64 M | 294.17 M |
| PR | Permian Resources Corp | 15.8311 | 18.79 B | 0.2197 | 1.41 | 12.98 M | 205.5 M |
| FFIV | F5 Networks Inc | 191.07 | 18.73 B | 1.54 | 0.81 | 278.04 K | 53.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 136.4772 | 2.05 T | 2.6425 | 1.97 | 17.81 M | 2.43 B |
| JPM | JP Morgan Chase & Company | 190.7009 | 935.06 B | 2.6153 | 1.39 | 11.2 M | 2.14 B |
| ABBV | Abbvie Inc | 164.3294 | 521 B | 1.1387 | 0.7 | 5.74 M | 943.84 M |
| BAC | Bank of America Corporation | 35.8006 | 357.42 B | 0.7254 | 2.07 | 43.22 M | 1.55 B |
| HD | Home Depot | 376.1048 | 354.62 B | 10.2687 | 2.81 | 4.21 M | 1.58 B |
| GE | General Electric Company | 139.0535 | 341.82 B | 2.1333 | 1.56 | 7.89 M | 1.1 B |
| HSBC | HSBC Holdings Plc ADR | 35.1989 | 305.64 B | 0.3921 | 1.13 | 2.48 M | 87.18 M |
| MS | Morgan Stanley | 87.5657 | 303.56 B | 1.922 | 2.24 | 13.66 M | 1.2 B |
| SAP | SAP Ag ADR | 187.4137 | 277.06 B | 4.2618 | 2.33 | 617.7 K | 115.77 M |
| CAT | Caterpillar Inc | 353.5461 | 271.81 B | 7.865 | 2.28 | 2.62 M | 924.97 M |
| GS | Goldman Sachs Group | 396.5649 | 270.21 B | 16.5255 | 4.35 | 4.61 M | 1.83 B |
| WFC | Wells Fargo & Company | 54.9632 | 262.45 B | 0.5226 | 0.96 | 18.14 M | 997.13 M |
| TMO | Thermo Fisher Scientific Inc | 580.3003 | 261.1 B | 4.0533 | 0.7 | 1.23 M | 714.06 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.7389 | 247.29 B | 0.1762 | 1.84 | 4.5 M | 43.85 M |
| BAC-PL | Bank of America Corporation | 1055.1967 | 242.93 B | 6.3872 | 0.61 | 6.21 K | 6.55 M |
| DELL | Dell Technologies Inc | 110.3069 | 236.75 B | 2.8728 | 2.67 | 11.68 M | 1.29 B |
| TM | Toyota Motor Corp Ltd | 251.48 | 234.93 B | 4.76 | 1.93 | 245.5 K | 61.74 M |
| BAC-PE | Bank of America Corporation | 20.7144 | 231.21 B | 0.1404 | 0.68 | 7.42 K | 153.68 K |
| ANET | Arista Networks Inc | 76.15 | 225.1 B | 2.005 | 2.7 | 11.7 M | 890.74 M |
| AXP | American Express Company | 223.515 | 223.02 B | 1.1804 | 0.53 | 3.52 M | 787.6 M |
| C | Citigroup Inc | 57.5084 | 206.47 B | 1.1252 | 2 | 17.89 M | 1.03 B |
| WFC-PY | Wells Fargo & Company | 24.82 | 200.96 B | 0.17 | 0.69 | 98.85 K | 2.45 M |
| BLK | Blackrock Inc | 806.4127 | 198.93 B | 23.1468 | 2.96 | 643.47 K | 518.9 M |
| APH | Amphenol Corp | 56.2949 | 194.84 B | 1.1317 | 2.05 | 6.03 M | 339.38 M |
| WFC-PL | Wells Fargo & Company | 1207.99 | 190.87 B | 7.99 | 0.67 | 8.64 K | 10.44 M |
| CRM | Salesforce.com Inc | 304.3249 | 186.91 B | 2.2796 | 0.75 | 6.08 M | 1.85 B |
| UNP | Union Pacific Corp | 237.0643 | 183.29 B | 1.7199 | 0.73 | 3.22 M | 762.26 M |
| DE | Deere & Company | 385.3257 | 182.4 B | 3.4788 | 0.91 | 1.41 M | 544 M |
| DHR | Danaher Corp | 250.9043 | 165.15 B | 2.3993 | 0.97 | 2.31 M | 580.39 M |
| COP | ConocoPhillips | 116.4581 | 164.51 B | 1.5086 | 1.31 | 4.93 M | 573.63 M |
| SCHW | The Charles Schwab Corp | 69.7393 | 161.47 B | 2.1159 | 3.13 | 10.47 M | 729.95 M |
| BX | Blackstone Inc | 122.8959 | 150.09 B | 3.6404 | 3.05 | 4 M | 492 M |
| UBER | Uber Technologies Inc | 80.25 | 142.71 B | 1.61 | 2.05 | 16.19 M | 1.3 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.0003 | 140.08 B | 0.1369 | 1.39 | 2.98 M | 29.79 M |
| SPGI | S&P Global Inc | 422.0151 | 139.64 B | 2.4816 | 0.59 | 1.25 M | 526.84 M |
| LMT | Lockheed Martin Corp | 420.3262 | 137.46 B | 2.6083 | 0.62 | 912.1 K | 383.38 M |
| ETN | Eaton Corp | 307.7264 | 137.14 B | 5.5689 | 1.84 | 2.17 M | 666.97 M |
| LOW | Lowe's Companies | 251.2298 | 128.69 B | 8.7016 | 3.59 | 3.42 M | 858.83 M |
| PLD | Prologis Inc | 121.3886 | 127.69 B | 1.1121 | 0.92 | 3.02 M | 366.61 M |
| COF | Capital One Financial Corp | 139.1693 | 126.57 B | 1.3705 | 0.99 | 2.4 M | 334.22 M |
| MCK | Mckesson Corp | 529.6365 | 124.69 B | 3.4008 | 0.65 | 499.5 K | 264.55 M |
| NEM | Newmont Mining Corp | 33.3192 | 122.74 B | 0.2219 | 0.67 | 13.16 M | 438.39 M |
| MFG | Mizuho Financial Group ADR | 3.7505 | 118.31 B | 0.0558 | 1.51 | 1.11 M | 4.17 M |
| PH | Parker-Hannifin Corp | 548.481 | 114.79 B | 13.8724 | 2.59 | 620 K | 340.06 M |
| MPC | Marathon Petroleum Corp | 190.9657 | 114.64 B | 1.3996 | 0.74 | 1.68 M | 321.12 M |
| NOW | Servicenow Inc | 773.18 | 112.94 B | 5.62 | 0.73 | 1.26 M | 976.14 M |
| CM | Canadian Imperial Bank of Commerce | 46.0281 | 108.83 B | 0.2818 | 0.62 | 1.51 M | 69.32 M |
| WFC-PC | Wells Fargo & Company | 20.09 | 106.59 B | 0.18 | 0.9 | 107.41 K | 2.16 M |
| GSK | Glaxosmithkline Plc ADR | 39.1482 | 102.48 B | 0.4066 | 1.05 | 2.02 M | 79.25 M |
| CNQ | Canadian Natural Resources | 33.7006 | 102.33 B | 0.2178 | 0.65 | 3.62 M | 122.1 M |
| GLW | Corning Inc | 31.7999 | 102.31 B | 0.4415 | 1.41 | 5.4 M | 171.66 M |
| VLO | Valero Energy Corp | 161.3123 | 101.89 B | 1.3303 | 0.83 | 3.69 M | 594.55 M |
| ICE | Intercontinental Exchange | 134.8937 | 97.76 B | 1.9535 | 1.47 | 2.64 M | 356.24 M |
| USB | U.S. Bancorp | 40.2735 | 95.09 B | 0.897 | 2.28 | 8.57 M | 345.24 M |
| EMR | Emerson Electric Company | 108.788 | 95.07 B | 0.5604 | 0.52 | 2.41 M | 262.28 M |
| KKR | KKR & Co. LP | 100.4265 | 93.6 B | 3.0037 | 3.08 | 4.76 M | 478.05 M |
| AEM | Agnico-Eagle Mines Ltd | 54.7269 | 92.74 B | 0.4561 | 0.84 | 4.31 M | 235.8 M |
| PNC | PNC Bank | 145.707 | 92.74 B | 3.6932 | 2.6 | 2.66 M | 387.06 M |
| MCO | Moody's Corp | 389.5613 | 91.1 B | 5.3271 | 1.39 | 732.58 K | 285.38 M |
| TT | Trane Technologies Plc | 298.1506 | 89.85 B | 5.1705 | 1.76 | 1.13 M | 335.84 M |
| SHW | Sherwin-Williams Company | 341.3121 | 87.82 B | 6.0747 | 1.81 | 1.33 M | 454.7 M |
| PWR | Quanta Services | 256.30 | 87.46 B | 6.79 | 2.72 | 973.94 K | 249.62 M |
| BAM | Brookfield Asset Management Inc | 39.8712 | 86.43 B | 0.832 | 2.13 | 1.33 M | 52.87 M |
| CVNA | Carvana Co. Class A | 17.542 | 85.97 B | 0.258 | 1.49 | 23.02 M | 403.75 M |
| JCI | Johnson Controls Intl | 62.3082 | 85.12 B | 0.6252 | 1.01 | 4.69 M | 292.26 M |
| TRV | The Travelers Companies Inc | 218.7249 | 83.86 B | 1.1027 | 0.51 | 1.73 M | 378.55 M |
| ITW | Illinois Tool Works Inc | 256.1458 | 83.4 B | 1.4971 | 0.59 | 1.16 M | 298.34 M |
| WMB | Williams Companies | 35.7626 | 83 B | 0.5212 | 1.48 | 12.24 M | 437.73 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.6448 | 82.81 B | 0.1501 | 1.43 | 7.99 M | 85.07 M |
| MSI | Motorola Solutions | 342.0291 | 82.25 B | 3.0758 | 0.91 | 457.1 K | 156.34 M |
| USB-PH | U.S. Bancorp | 21.64 | 80.39 B | 0.14 | 0.65 | 87.87 K | 1.9 M |
| VRT | Vertiv Holdings Llc. | 82.0044 | 79.15 B | 4.2645 | 5.49 | 11.02 M | 903.67 M |
| BCS | Barclays Plc ADR | 8.9007 | 78.8 B | 0.0856 | 0.97 | 20.58 M | 183.22 M |
| GM | General Motors Company | 42.5582 | 78.47 B | 0.5587 | 1.33 | 15.27 M | 649.79 M |
| CNI | Canadian National Railway | 126.6391 | 77.91 B | 0.9057 | 0.72 | 1.44 M | 182.22 M |
| FDX | Fedex Corp | 253.7782 | 77.15 B | 4.6568 | 1.87 | 4.88 M | 1.24 B |
| RSG | Republic Services | 184.5111 | 75.15 B | 1.2879 | 0.7 | 2.01 M | 370.85 M |
| APO | Apollo Global Management Llc C | 111.2476 | 72.5 B | 1.8359 | 1.68 | 3.6 M | 400.42 M |
| RELX | Relx Plc ADR | 41.4712 | 71.3 B | 0.2656 | 0.64 | 793.7 K | 32.92 M |
| GS-PA | The Goldman Sachs Group Inc | 20.7285 | 70.76 B | 0.1233 | 0.6 | 62.33 K | 1.29 M |
| GWW | W.W. Grainger | 1012.4288 | 70.32 B | 13.1673 | 1.32 | 200.9 K | 203.4 M |
| URI | United Rentals | 707.9896 | 69.58 B | 9.5705 | 1.37 | 591.9 K | 419.06 M |
| DB | Deutsche Bank Ag | 14.388 | 68.1 B | 0.2174 | 1.53 | 5.18 M | 74.58 M |
| ALL | Allstate Corp | 155.9043 | 68.03 B | 0.9613 | 0.62 | 1.95 M | 304.73 M |
| TDG | Transdigm Group Inc | 1086.7405 | 67.26 B | 15.3436 | 1.43 | 203.8 K | 221.48 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.4957 | 67.1 B | 0.1586 | 0.86 | 83.5 K | 1.54 M |
| HPE | Hewlett Packard Enterprise Comp | 16.3311 | 66.49 B | 0.2657 | 1.65 | 12.91 M | 210.91 M |
| NWG | Natwest Group Plc ADR | 5.8464 | 65.44 B | 0.0715 | 1.24 | 1.99 M | 11.66 M |
| TRP | Tc Energy Corp | 35.9463 | 65.23 B | 0.2936 | 0.82 | 5.64 M | 202.64 M |
| CMI | Cummins Inc | 279.9866 | 64.96 B | 4.1027 | 1.49 | 9.86 M | 2.76 B |
| TEL | TE Connectivity Ltd | 142.138 | 63.31 B | 2.6258 | 1.88 | 3.18 M | 451.84 M |
| D | Dominion Resources | 44.1973 | 61.35 B | 0.3098 | 0.71 | 5.09 M | 224.99 M |
| TRGP | Targa Resources | 105.7601 | 61.11 B | 1.8387 | 1.77 | 1.99 M | 210.08 M |
| TFC | Truist Financial Corp | 34.229 | 60.97 B | 1.1064 | 3.34 | 13.6 M | 465.45 M |
| NUE | Nucor Corp | 189.7762 | 60.78 B | 2.7832 | 1.49 | 1.59 M | 302.03 M |
| CAH | Cardinal Health | 108.8341 | 60.65 B | 0.619 | 0.57 | 2.16 M | 234.98 M |
| NKE | Nike Inc | 100.82 | 60.14 B | 0.55 | 0.55 | 17.18 M | 1.73 B |
| WPM | Wheaton Precious Metals | 44.4941 | 59.72 B | 0.245 | 0.55 | 2.46 M | 109.6 M |
| BE | Bloom Energy Corp Cl A | 9.82 | 59.23 B | 0.23 | 2.4 | 3.51 M | 34.5 M |
| DAL | Delta Air Lines Inc | 44.955 | 58.71 B | 0.6059 | 1.37 | 9.87 M | 443.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 23.9446 | 3.3861 | 16.47 | 1.2 K | 28.73 K | |
| MPCT-UN | Dream Impact Trust | 4.01 | 0.40 | 11.08 | 26.9 K | 107.87 K | |
| BU | Burcon Nutrascience Corp | 3.9702 | 0.3308 | 9.09 | 1.16 K | 4.61 K | |
| CURA | Curaleaf Holdings Inc | 7.20 | 0.55 | 8.27 | 636.3 K | 4.58 M | |
| LAC | Lithium Americas Corp | 8.68 | 0.59 | 7.29 | 867.46 K | 7.53 M | |
| CLS | Celestica Inc Sv | 63.68 | 4.28 | 7.21 | 715.8 K | 45.58 M | |
| GFR | Greenfire Resources Ltd. | 8.20 | 0.51 | 6.63 | 15.8 K | 129.56 K | |
| WEF | Western Forest Products Inc | 19.80 | 1.20 | 6.45 | 15.14 K | 299.73 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4184 | 0.2038 | 6.34 | 8.2 K | 28.03 K | |
| TSAT | Telesat Corp | 12.89 | 0.70 | 5.74 | 400 | 5.16 K | |
| CORS | Corus Entertainment Holdings Inc. | 380.00 | 20.00 | 5.56 | 874 | 332.12 K | |
| SHLE | Source Energy Services Ltd | 11.40 | 0.60 | 5.56 | 58.4 K | 665.76 K | |
| VNP | 5N Plus Inc | 4.76 | 0.25 | 5.54 | 153 K | 728.28 K | |
| ECO | Ecosynthetix Inc | 4.77 | 0.25 | 5.53 | 56.4 K | 269.03 K | |
| BB | Blackberry Ltd | 3.74 | 0.19 | 5.35 | 2.11 M | 7.9 M | |
| AAUC | Allied Gold Corporation | 10.05 | 0.48 | 5.02 | 32.47 K | 326.29 K | |
| CVO | Coveo Solutions Inc | 10.68 | 0.51 | 5.01 | 87 K | 929.16 K | |
| OGI | Organigram Holdings Inc | 3.39 | 0.15 | 4.63 | 450.6 K | 1.53 M | |
| PIC-A | Premium Income Corporation | 3.8251 | 0.1615 | 4.41 | 16.47 K | 63 K | |
| IPO | Inplay Oil Corp | 11.924 | 0.4435 | 3.86 | 32.17 K | 383.56 K | |
| BNK-PA | Big Banc Split Corp | 9.0953 | 0.3375 | 3.85 | 1.6 K | 14.55 K | |
| DHT-UN | DRI Healthcare Trust | 14.5423 | 0.5161 | 3.68 | 27.02 K | 392.92 K | |
| CGI | CDN General Inv | 35.332 | 1.1771 | 3.45 | 5.4 K | 190.86 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.6957 | 0.1532 | 3.37 | 5.25 K | 24.65 K | |
| CS | Capstone Mining Corp | 8.09 | 0.25 | 3.19 | 2.49 M | 20.17 M | |
| DND | Dye & Durham Ltd | 15.5063 | 0.4665 | 3.1 | 219.4 K | 3.4 M | |
| CAS | Cascades Inc | 9.108 | 0.2733 | 3.09 | 414.61 K | 3.78 M | |
| CPH | Cipher Pharmaceuticals Inc | 9.04 | 0.27 | 3.08 | 113 K | 1.02 M | |
| BLK | BLK | 22.5148 | 0.6663 | 3.05 | 1.52 K | 34.25 K | |
| VCM | Vecima Networks Inc | 19.8109 | 0.5701 | 2.96 | 1.9 K | 37.64 K | |
| SGR-U | Slate Grocery REIT | 7.03 | 0.1999 | 2.93 | 200 | 1.41 K | |
| HD | Home Depot CDR (Cad Hedged) | 24.571 | 0.695 | 2.91 | 16.07 K | 394.93 K | |
| IFP | Interfor Corp | 22.04 | 0.61 | 2.85 | 218.1 K | 4.81 M | |
| TWM | Tidewater Midstream and Infras Ltd | 296.00 | 8.00 | 2.78 | 1.53 K | 452.29 K | |
| PPTA | Perpetua Resources Corp | 5.65 | 0.15 | 2.73 | 6.2 K | 35.03 K | |
| BDT | Bird Construction Inc | 17.7822 | 0.4699 | 2.71 | 140.9 K | 2.51 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.0439 | 0.1597 | 2.71 | 14.2 K | 85.82 K | |
| FFN | North American Financial 15 Split Corp | 3.7472 | 0.0986 | 2.7 | 339.5 K | 1.27 M | |
| BN-PT | Brookfield Corporation | 14.0699 | 0.3696 | 2.7 | 3.43 K | 48.2 K | |
| BRAG | Bragg Gaming Group Inc | 6.94 | 0.18 | 2.66 | 42.25 K | 293.23 K | |
| TFII | Tfi International Inc | 209.7322 | 5.2053 | 2.55 | 245.46 K | 51.48 M | |
| BAM | Brookfield Asset Management Ltd | 53.9829 | 1.3369 | 2.54 | 610 K | 32.93 M | |
| DF | Dividend 15 Split Corp II | 3.4007 | 0.0816 | 2.46 | 155.9 K | 530.17 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.7291 | 0.2774 | 2.42 | 200 | 2.35 K | |
| BK | Canadian Banc Corp | 5.8404 | 0.1353 | 2.37 | 153.2 K | 894.74 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.506 | 0.237 | 2.31 | 33.7 K | 354.05 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 19.0052 | 0.4223 | 2.27 | 42.58 K | 809.24 K | |
| CJT | Cargojet Inc | 106.0784 | 2.3223 | 2.24 | 52.2 K | 5.54 M | |
| SDE | Spartan Delta Corp | 3.68 | 0.08 | 2.22 | 151.5 K | 557.52 K | |
| BN-PFI | Brookfield Corporation | 18.6158 | 0.4027 | 2.21 | 1.11 K | 20.64 K | |
| AGF-B | AGF Management Limited | 7.5466 | 0.1632 | 2.21 | 69.62 K | 525.37 K | |
| GTE | Gran Tierra Energy Inc | 8.99 | 0.19 | 2.16 | 38.1 K | 342.52 K | |
| SII | Sprott Inc | 46.5734 | 0.9802 | 2.15 | 20.2 K | 940.78 K | |
| CFP | Canfor Corp | 17.59 | 0.37 | 2.15 | 298.1 K | 5.24 M | |
| NEO | NEO Performance Materials Inc | 5.7387 | 0.1206 | 2.15 | 344.7 K | 1.98 M | |
| MFC-PN | Manulife Financial Corp Pref N | 18.0131 | 0.3718 | 2.11 | 1.08 K | 19.4 K | |
| LB | Laurentian Bank | 24.5076 | 0.503 | 2.1 | 148.78 K | 3.65 M | |
| OTEX | Open Text Corp | 50.3332 | 1.0327 | 2.09 | 467.1 K | 23.51 M | |
| HPS-A | Hammond Power Solutions Inc | 117.641 | 2.4065 | 2.09 | 52.28 K | 6.15 M | |
| MSCL | Satellos Bioscience Inc | 5.88 | 0.12 | 2.08 | 292 | 1.72 K | |
| NXE | Nexgen Energy Ltd | 10.44 | 0.21 | 2.05 | 1.48 M | 15.41 M | |
| BCE-PQ | BCE Inc Pref Q | 19.5176 | 0.3835 | 2 | 4.41 K | 86.09 K | |
| PHX | Phx Energy Services Corp | 7.3554 | 0.1433 | 1.99 | 72.41 K | 532.57 K | |
| MG | Magna International Inc | 68.7003 | 1.3273 | 1.97 | 721.02 K | 49.53 M | |
| RY-PS | Royal Bank of Canada Pref 1st | 20.65 | 0.3955 | 1.95 | 11.19 K | 231.05 K | |
| UBER | Uber CDR [Cad Hedged] | 12.435 | 0.235 | 1.93 | 202.57 K | 2.52 M | |
| SGY | Surge Energy Inc | 6.3168 | 0.1185 | 1.91 | 531.9 K | 3.36 M | |
| CCO | Cameco Corp | 57.4566 | 1.0659 | 1.89 | 1.37 M | 78.47 M | |
| CRON | Cronos Group Inc | 3.26 | 0.06 | 1.87 | 176.2 K | 574.41 K | |
| INC-UN | Income Financial Trust | 6.0875 | 0.1117 | 1.87 | 1.3 K | 7.91 K | |
| CIGI | Colliers International Group Inc | 167.5952 | 3.0656 | 1.86 | 62.86 K | 10.54 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.9539 | 0.0895 | 1.84 | 296.07 K | 1.47 M | |
| VBNK | Versabank | 14.7518 | 0.2664 | 1.84 | 17.6 K | 259.63 K | |
| EMA-PF | Emera Inc Pref F | 16.6297 | 0.2993 | 1.83 | 6.4 K | 106.43 K | |
| ADEN | Adentra Inc | 39.1904 | 0.7025 | 1.83 | 48.9 K | 1.92 M | |
| LAS-A | Lassonde Industries Inc | 148.1072 | 2.6448 | 1.82 | 2.52 K | 373.23 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.4944 | 0.1482 | 1.78 | 640.67 K | 5.44 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 21.432 | 0.3739 | 1.78 | 15.88 K | 340.23 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 20.1517 | 0.3507 | 1.77 | 2.01 K | 40.59 K | |
| ACQ | Autocanada Inc | 25.97 | 0.45 | 1.76 | 27.66 K | 718.41 K | |
| TRZ | Transat At Inc | 4.05 | 0.07 | 1.76 | 51.53 K | 208.7 K | |
| SJ | Stella Jones Inc | 74.9282 | 1.2762 | 1.73 | 185.4 K | 13.89 M | |
| AQN | Algonquin Power and Utilities Corp | 7.2234 | 0.123 | 1.73 | 1.84 M | 13.33 M | |
| NA | National Bank of Canada | 105.1767 | 1.7792 | 1.72 | 1.09 M | 115.06 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.7312 | 0.2228 | 1.65 | 270 | 3.71 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.1348 | 0.0832 | 1.65 | 40.72 K | 209.07 K | |
| IE | Ivanhoe Electric Inc | 11.95 | 0.19 | 1.62 | 3.2 K | 38.24 K | |
| LNR | Linamar Corp | 69.5756 | 1.0995 | 1.61 | 88.64 K | 6.17 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 18.5514 | 0.2922 | 1.6 | 3.61 K | 67.04 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.8171 | 0.154 | 1.59 | 10.54 K | 103.45 K | |
| EQB | EQB Inc | 80.8881 | 1.264 | 1.59 | 57.9 K | 4.68 M | |
| FEC | Frontera Energy Corp | 7.9601 | 0.1236 | 1.58 | 29.2 K | 232.43 K | |
| ET | Evertz Technologies Ltd | 11.436 | 0.1748 | 1.55 | 34.7 K | 396.83 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.6555 | 0.1757 | 1.53 | 14.98 K | 174.6 K | |
| BN-PFG | Brookfield Corporation | 15.8219 | 0.2363 | 1.52 | 1.4 K | 22.15 K | |
| DHT-U | DRI Healthcare Trust | 10.519 | 0.1562 | 1.51 | 11.4 K | 119.92 K | |
| WFG | West Fraser Timber CO Ltd | 112.7456 | 1.671 | 1.5 | 183 K | 20.63 M | |
| RSI | Rogers Sugar Inc | 4.7355 | 0.0696 | 1.49 | 294.46 K | 1.39 M | |
| LUG | Lundin Gold Inc | 17.0327 | 0.2469 | 1.47 | 395.4 K | 6.73 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9573 | 0.0718 | 1.47 | 31.73 K | 157.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 987.57 | 575.39 B | 23.29 | 2.42 | 100 | 98.76 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.09 | 468.88 B | 0.06 | 0.6 | 57 K | 575.13 K |
| CICHY | China Construction Bank Corporation | 12.35 | 346.1 B | 0.25 | 2.07 | 85.7 K | 1.06 M |
| HBCYF | HSBC Holdings plc | 7.74 | 306.21 B | 0.04 | 0.52 | 20 K | 154.8 K |
| NVSEF | Novartis AG | 96.39 | 303.53 B | 2.33 | 2.48 | 800 | 77.11 K |
| ACGBY | Agricultural Bank of China Limited | 10.46 | 302.39 B | 0.14 | 1.36 | 4.7 K | 49.16 K |
| SAPGF | SAP SE | 194.94 | 279.61 B | 4.94 | 2.6 | 31 K | 6.04 M |
| LRLCF | L'Oréal S.A | 470.90 | 266.66 B | 3.99 | 0.85 | 3.5 K | 1.65 M |
| BABAF | Alibaba Group Holding Ltd | 9.30 | 263.5 B | 0.40 | 4.49 | 500 | 4.65 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.64 | 250.47 B | 0.35 | 3.4 | 2.7 K | 28.73 K |
| BACHY | Bank of China Limited | 10.43 | 245.98 B | 0.20 | 1.96 | 26.6 K | 277.44 K |
| TOYOF | Toyota Motor Corporation | 24.4658 | 228.38 B | 0.4526 | 1.88 | 8.76 K | 214.22 K |
| BHPLF | BHP Group | 28.32 | 203.04 B | 0.70 | 2.53 | 60.6 K | 1.72 M |
| CMWAY | Commonwealth Bank of Australia | 77.36 | 197.09 B | 0.46 | 0.6 | 12.7 K | 982.47 K |
| ALIZF | Allianz SE | 296.75 | 196.13 B | 4.25 | 1.45 | 100 | 29.68 K |
| RTNTF | Rio Tinto Group | 78.55 | 171.24 B | 2.48 | 3.26 | 300 | 23.57 K |
| IBDSF | Iberdrola S.A | 12.22 | 169.64 B | 0.12 | 0.99 | 12.2 K | 149.08 K |
| DBSDY | DBS Group Holdings Ltd | 105.43 | 158.71 B | 0.85 | 0.81 | 26.1 K | 2.75 M |
| DBSDF | DBS Group Holdings Ltd | 26.09 | 158.45 B | 0.18 | 0.69 | 1.3 K | 33.92 K |
| ATEYY | Advantest Corporation | 45.00 | 155.97 B | 0.50 | 1.12 | 115 K | 5.17 M |
| FRCOY | Fast Retailing Co. Ltd | 31.12 | 155.58 B | 0.51 | 1.67 | 20.8 K | 647.3 K |
| SFTBF | SoftBank Group Corp | 60.10 | 150.46 B | 0.56 | 0.94 | 33.2 K | 2 M |
| SFTBY | SoftBank Group Corp | 30.74 | 148.75 B | 0.96 | 3.22 | 229.8 K | 7.06 M |
| DTEGF | Deutsche Telekom AG | 23.80 | 144.61 B | 0.52 | 2.23 | 3.1 K | 73.78 K |
| UNLYF | Unilever PLC | 49.28 | 141.94 B | 0.61 | 1.25 | 400 | 19.71 K |
| HTHIY | Hitachi Ltd | 182.77 | 140.67 B | 6.16 | 3.49 | 115.6 K | 21.13 M |
| HTHIF | Hitachi Ltd | 89.48 | 140.4 B | 1.38 | 1.57 | 400 | 35.79 K |
| TOELF | Tokyo Electron Limited | 262.68 | 140.4 B | 14.45 | 5.82 | 19.8 K | 5.2 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 12.08 | 140.33 B | 0.91 | 8.15 | 100 | 1.21 K |
| RYCEY | Rolls-Royce Holdings plc | 5.28 | 140.05 B | 0.09 | 1.73 | 3.25 M | 17.16 M |
| RYCEF | Rolls-Royce Holdings plc | 5.31 | 138.91 B | 0.06 | 1.14 | 230.5 K | 1.22 M |
| RTPPF | Rio Tinto Group | 63.96 | 137 B | 2.36 | 3.83 | 498 | 31.85 K |
| SAFRF | Safran SA | 225.00 | 133.23 B | 3.31 | 1.49 | 500 | 112.5 K |
| BPAQF | BP p.l.c | 6.30 | 128.11 B | 0.14 | 2.27 | 16.2 K | 102.06 K |
| CSUAY | China Shenhua Energy Company Limited | 15.58 | 120.6 B | 0.35 | 2.3 | 7.2 K | 112.18 K |
| SMEGF | Siemens Energy AG | 17.225 | 119.15 B | 0.735 | 4.46 | 162 | 2.79 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.60 | 114.19 B | 0.07 | 1.98 | 900 | 3.24 K |
| MSBHF | Mitsubishi Corporation | 23.62 | 113.03 B | 0.34 | 1.46 | 37 K | 873.94 K |
| BNPQF | BNP Paribas SA | 67.99 | 106.39 B | 0.44 | 0.65 | 500 | 33.99 K |
| TKOMY | Tokio Marine Holdings Inc | 31.90 | 106.38 B | 0.44 | 1.4 | 37.7 K | 1.2 M |
| AAIGF | AIA Group Limited | 7.26 | 103.65 B | 0.05 | 0.69 | 76.6 K | 556.12 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.83 | 103.17 B | 0.29 | 3.4 | 62.2 K | 549.23 K |
| GLAXF | GlaxoSmithKline plc | 21.00 | 100.3 B | 0.20 | 0.96 | 1.6 K | 33.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.20 | 98.2 B | 0.37 | 1.87 | 6.6 K | 133.32 K |
| ESLOF | EssilorLuxottica Société anonyme | 227.60 | 97.34 B | 1.45 | 0.64 | 500 | 113.8 K |
| AXAHF | AXA SA | 37.60 | 95.93 B | 0.87 | 2.37 | 1.7 K | 63.92 K |
| EBBNF | Enbridge Inc | 20.35 | 95.91 B | 0.21 | 1.04 | 5.5 K | 111.93 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.75 | 95.47 B | 0.06 | 1.05 | 9.5 K | 54.62 K |
| ATLKY | Atlas Copco AB | 17.81 | 93.92 B | 0.21 | 1.19 | 273.3 K | 4.87 M |
| INGVF | ING Groep N.V | 15.75 | 92.62 B | 0.35 | 2.27 | 163.8 K | 2.58 M |
| MITSY | Mitsui & Co. Ltd | 940.00 | 91.24 B | 28.00 | 3.07 | 2.3 K | 2.16 M |
| MITSF | Mitsui & Co. Ltd | 47.268 | 90.76 B | 2.268 | 5.04 | 159 | 7.52 K |
| NABZY | National Australia Bank Limited | 11.41 | 90.49 B | 0.15 | 1.33 | 36.2 K | 413.04 K |
| NGGTF | National Grid plc | 13.29 | 84.5 B | 0.14 | 1.06 | 1.1 K | 14.62 K |
| ATLCY | Atlas Copco AB | 15.78 | 81.18 B | 0.19 | 1.22 | 18.6 K | 293.51 K |
| PROSF | Prosus N.V | 30.05 | 80.59 B | 0.42 | 1.42 | 10.1 K | 303.5 K |
| GLCNF | Glencore plc | 5.44 | 79.63 B | 0.06 | 1.12 | 891.8 K | 4.85 M |
| GLNCY | Glencore plc | 10.80 | 79.62 B | 0.06 | 0.56 | 481.4 K | 5.2 M |
| WUXAY | WuXi AppTec Co. Ltd | 5.135 | 76.29 B | 0.1086 | 2.16 | 6.94 K | 35.65 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.96 | 74.09 B | 0.69 | 2.01 | 28.4 K | 992.86 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 175.50 | 73.91 B | 7.32 | 4.35 | 200 | 35.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 90.10 | 70.15 B | 4.10 | 4.77 | 2.7 K | 243.27 K |
| MCQEF | Macquarie Group Limited | 131.11 | 69.14 B | 4.61 | 3.64 | 400 | 52.44 K |
| MQBKY | Macquarie Group Limited | 131.58 | 68.32 B | 1.00 | 0.77 | 3.9 K | 513.16 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.73 | 67.44 B | 0.38 | 1.7 | 104.4 K | 2.37 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 54.54 | 66.54 B | 0.68 | 1.26 | 9.4 K | 512.68 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 44.58 | 66.38 B | 0.87 | 1.99 | 12.3 K | 548.33 K |
| VLVLY | AB Volvo (publ) | 29.844 | 65.54 B | 0.253 | 0.85 | 21.19 K | 632.36 K |
| RBSPF | NatWest Group plc | 3.11 | 65.2 B | 0.23 | 7.99 | 1.9 K | 5.91 K |
| WFAFY | Wesfarmers Limited | 21.99 | 63.56 B | 0.14 | 0.64 | 22.3 K | 490.38 K |
| SCBFY | Standard Chartered PLC | 17.225 | 63.33 B | 0.165 | 0.97 | 35.9 K | 618.38 K |
| SCBFF | Standard Chartered PLC | 8.67 | 62.88 B | 0.83 | 10.59 | 200 | 1.73 K |
| NRDBY | Nordea Bank Abp | 12.20 | 62.34 B | 0.10 | 0.83 | 69.4 K | 846.68 K |
| NBNKF | Nordea Bank Abp | 12.033 | 61.03 B | 0.103 | 0.86 | 3.9 K | 46.93 K |
| UCBJY | UCB SA | 60.48 | 60.82 B | 1.657 | 2.82 | 3.6 K | 217.73 K |
| MPNGY | Meituan ADR | 23.26 | 60.64 B | 0.21 | 0.91 | 167.6 K | 3.9 M |
| NTIOF | National Bank of Canada | 84.81 | 60 B | 1.29 | 1.54 | 1.2 K | 101.77 K |
| CHCJY | China CITIC Bank Corporation Limited | 10.745 | 59.96 B | 0.455 | 4.42 | 1.11 K | 11.96 K |
| BAYZF | Bayer Aktiengesellschaft | 28.89 | 59.93 B | 0.80 | 2.85 | 97.4 K | 2.81 M |
| BAYRY | Bayer Aktiengesellschaft | 7.17 | 59.81 B | 0.04 | 0.56 | 1.91 M | 13.72 M |
| CMPGY | Compass Group PLC | 28.32 | 59.02 B | 0.64 | 2.31 | 99.6 K | 2.82 M |
| LZAGY | Lonza Group Ltd | 58.07 | 57.85 B | 0.33 | 0.57 | 134.8 K | 7.83 M |
| CMPGF | Compass Group PLC | 28.60 | 57.8 B | 1.164 | 4.24 | 195.6 K | 5.59 M |
| NGLOY | Anglo American plc | 12.17 | 55.87 B | 0.25 | 2.1 | 302.6 K | 3.68 M |
| DGEAF | Diageo plc | 36.42 | 53.59 B | 0.67 | 1.87 | 1.3 K | 47.35 K |
| CRARY | Crédit Agricole S.A | 7.26 | 53.21 B | 0.07 | 0.97 | 213.2 K | 1.55 M |
| SCGLY | Société Générale Société anonyme | 5.38 | 52.65 B | 0.06 | 1.13 | 171.3 K | 921.59 K |
| CNSWF | Constellation Software Inc | 2820.1599 | 52.56 B | 28.1599 | 1.01 | 900 | 2.54 M |
| CRARF | Crédit Agricole S.A | 14.49 | 52.41 B | 0.17 | 1.19 | 700 | 10.14 K |
| SSUMF | Sumitomo Corporation | 24.32 | 51.44 B | 0.32 | 1.33 | 500 | 12.16 K |
| MARUF | Marubeni Corporation | 17.43 | 51.34 B | 0.568 | 3.37 | 7.1 K | 123.75 K |
| ELEZY | Endesa S.A | 8.89 | 51.21 B | 0.07 | 0.79 | 4.6 K | 40.89 K |
| SSUMY | Sumitomo Corporation | 24.76 | 50.99 B | 0.65 | 2.7 | 36.2 K | 896.31 K |
| UOVEF | United Overseas Bank Limited | 21.45 | 50.89 B | 0.17 | 0.8 | 1.2 K | 25.74 K |
| MARUY | Marubeni Corporation | 176.19 | 50.42 B | 4.03 | 2.34 | 3.1 K | 546.19 K |
| RWNFF | RWE Aktiengesellschaft | 33.59 | 50.13 B | 0.64 | 1.94 | 900 | 30.23 K |
| RNMBY | Rheinmetall AG | 107.634 | 49.61 B | 3.634 | 3.49 | 12.4 K | 1.33 M |
| BFFAF | BASF SE | 57.35 | 49.36 B | 1.35 | 2.41 | 700 | 40.14 K |
| SDVKF | Sandvik AB (publ) | 23.38 | 49.22 B | 1.10 | 4.94 | 2.1 K | 49.1 K |
| EBKDY | Erste Group Bank AG | 22.00 | 48.88 B | 0.40 | 1.85 | 24.1 K | 530.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 18.90 | 1.90 | 11.18 | 291 | 5.5 K | |
| EU | enCore Energy Corp | 6.06 | 0.37 | 6.5 | 281.1 K | 1.7 M | |
| ARTG | Artemis Gold Inc | 7.87 | 0.41 | 5.5 | 259.2 K | 2.04 M | |
| SCAN | Liberty Defense Holdings Ltd | 58.50 | 2.25 | 4 | 176 | 10.3 K | |
| WEB | Westbridge Energy Corporation | 3.2924 | 0.1018 | 3.19 | 25.5 K | 83.96 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3963 | 0.1319 | 3.09 | 52.9 K | 232.56 K | |
| LMN | Lumine Group Inc. | 33.75 | 0.94 | 2.86 | 50.5 K | 1.7 M | |
| OGG | Osisko Gold Group Inc. | 3.12 | 0.05 | 1.63 | 34.9 K | 108.89 K | |
| RX | BioSyent Inc | 8.4108 | 0.1064 | 1.28 | 2.8 K | 23.55 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | 0.20 | 1.06 | 17.45 K | 331.45 K | |
| LA | Los Andes Copper Ltd | 11.80 | 0.12 | 1.03 | 500 | 5.9 K | |
| NU | NeutriSci International Inc | 12.24 | 0.11 | 0.91 | 26.61 M | 325.74 M | |
| PTF | Pender Growth Fund Inc | 7.45 | 0.05 | 0.68 | 5.4 K | 40.23 K |