Gainer Valuations for 20 March 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 20 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 159.6065 | 59.63 B | 1.1474 | 0.72 | 1.65 M | 263.24 M |
| CQP | Cheniere Energy Partners LP | 44.4634 | 27.44 B | 0.9291 | 2.13 | 259.38 K | 11.53 M |
| EQX | Equinox Gold Corp | 5.365 | 13.17 B | 0.2298 | 4.47 | 3.11 M | 16.68 M |
| GSAT | Globalstar | 21.90 | 10.96 B | 1.65 | 8.15 | 598.15 K | 13.1 M |
| NXE | Nexgen Energy Ltd | 7.60 | 5.3 B | 0.28 | 3.83 | 3.95 M | 30 M |
| UEC | Uranium Energy | 6.72 | 3.56 B | 0.33 | 5.16 | 5.95 M | 40.01 M |
| NHC | National Healthcare Corp | 89.2008 | 3.33 B | 0.8951 | 1.01 | 66.9 K | 5.97 M |
| PRK | Park National Corp | 123.0919 | 3.3 B | 3.8508 | 3.23 | 37.9 K | 4.67 M |
| SEB | Seaboard Corporation | 3274.2217 | 3.3 B | 74.7913 | 2.34 | 4.2 K | 13.75 M |
| SVM | Silvercorp Metals Inc | 3.0131 | 1.91 B | 0.3161 | 11.72 | 3.49 M | 10.51 M |
| UUUU | Energy Fuels Inc | 6.28 | 1.9 B | 0.23 | 3.8 | 2.43 M | 15.28 M |
| TMP | Tompkinstrustco | 45.0345 | 1.48 B | 1.9408 | 4.5 | 62.7 K | 2.82 M |
| OGCP | Empire State Realty Op LP Se | 9.3691 | 1.38 B | 0.1062 | 1.15 | 500 | 4.68 K |
| SLSR | Solaris Res Inc | 3.28 | 1.16 B | 0.20 | 6.49 | 3.74 K | 12.27 K |
| SKYH | Sky Harbour Group Corp | 13.17 | 839.97 M | 0.11 | 0.84 | 25.8 K | 339.76 K |
| STRW | Strawberry Fields REIT Inc | 7.1553 | 739.27 M | 0.0907 | 1.28 | 13.61 K | 97.41 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.07 | 736.75 M | 0.17 | 5.86 | 414.6 K | 1.27 M |
| BHB | Bar Harbor Bankshares | 23.5543 | 712.72 M | 0.803 | 3.53 | 59.8 K | 1.41 M |
| NFGC | New Found Gold Corp | 3.55 | 630.35 M | 0.08 | 2.31 | 310.34 K | 1.1 M |
| CTGO | Contango Ore Inc | 20.63 | 508.97 M | 0.23 | 1.13 | 13.65 K | 281.66 K |
| CIX | Compx International Inc | 29.7663 | 459.11 M | 0.6284 | 2.16 | 7.17 K | 213.36 K |
| RLGT | Radiant Logistics | 5.60 | 451 M | 0.23 | 4.28 | 125.44 K | 702.45 K |
| CMCL | Caledonia Mining Cp | 10.0607 | 398.5 M | 0.297 | 3.04 | 30 K | 301.85 K |
| IDR | Idaho Strategic Resources | 8.80 | 317.47 M | 0.28 | 3.29 | 25.29 K | 222.55 K |
| ELA | Envela Corp | 4.64 | 303.77 M | 0.23 | 5.22 | 23.9 K | 110.9 K |
| FRD | Friedman Industries Inc | 17.1425 | 279.78 M | 0.8537 | 5.24 | 18.7 K | 320.56 K |
| MPTI | M-Tron Industries Inc | 40.70 | 277.83 M | 1.20 | 3.04 | 11.99 K | 488.12 K |
| ACU | Acme United Corp | 40.0041 | 271.24 M | 1.2755 | 3.29 | 18.7 K | 748.08 K |
| GENC | Gencor Industries IN | 16.19 | 257.24 M | 0.31 | 1.95 | 22.67 K | 367.09 K |
| BKTI | Bk Technologies Inc | 14.10 | 252.44 M | 0.10 | 0.71 | 70.13 K | 988.78 K |
| ELMD | Electromed Inc | 17.61 | 232.12 M | 0.48 | 2.8 | 29.4 K | 517.73 K |
| CMT | Core Molding Technologies Inc | 19.51 | 187.25 M | 0.84 | 4.5 | 54.6 K | 1.07 M |
| USBC | USBC, Inc. | 27.20 | 166.31 M | 0.40 | 1.49 | 415 | 11.29 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0207 | 159.93 M | 0.1215 | 1.76 | 25.4 K | 178.33 K |
| ESP | Espey Mfg. & Electronics | 23.388 | 152.8 M | 0.5065 | 2.21 | 5.7 K | 133.31 K |
| EPM | Evolution Petroleum Corp | 5.016 | 141.41 M | 0.0413 | 0.83 | 261.4 K | 1.31 M |
| SIF | Sifco Industries | 3.22 | 121.93 M | 0.14 | 4.55 | 1.5 K | 4.83 K |
| BCV | Bancroft Convertible Fund | 13.4678 | 120.99 M | 0.2261 | 1.71 | 26.4 K | 355.55 K |
| LODE | Comstock Mining Inc | 3.82 | 113.23 M | 0.12 | 3.24 | 59.36 K | 226.74 K |
| OPHC | Optimumbank Hlds | 4.38 | 113.04 M | 0.32 | 7.88 | 4.97 K | 21.79 K |
| GLU | Gabelli Global Utility | 12.1525 | 110.7 M | 0.4919 | 4.22 | 15.5 K | 188.36 K |
| CATX | Perspective Therapeutics Inc | 12.00 | 99.33 M | 0.80 | 7.14 | 254.66 K | 3.06 M |
| EP | Empire Petroleum Corp | 5.52 | 85.7 M | 0.30 | 5.75 | 47.9 K | 264.41 K |
| BHM | Bluerock Homes Trust Inc | 15.43 | 82.84 M | 0.1928 | 1.27 | 6.5 K | 100.3 K |
| MHH | Mastech Holdings Inc | 8.73 | 74.84 M | 0.06 | 0.69 | 4.18 K | 36.52 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3433 | 74.2 M | 0.0535 | 0.58 | 31.03 K | 289.91 K |
| COE | 51Talk Online Education Group | 6.62 | 67.76 M | 0.62 | 10.33 | 8.38 K | 55.51 K |
| DIT | Amcon Distributing Company | 188.9641 | 59.44 M | 2.2637 | 1.21 | 400 | 75.59 K |
| APT | Alpha Pro Tech | 5.96 | 58.58 M | 0.06 | 1.02 | 81.47 K | 485.54 K |
| ANVS | Annovis Bio Inc | 11.10 | 51.64 M | 2.18 | 24.44 | 2.14 M | 23.77 M |
| MYO | Myomo Inc | 3.62 | 51.49 M | 0.05 | 1.4 | 162.5 K | 588.25 K |
| TRT | Trio-Tech International | 3.185 | 50.14 M | 0.17 | 5.64 | 4.16 K | 13.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.60 | 44.33 M | 0.39 | 4.75 | 1.09 M | 9.36 M |
| CCEL | Cryo-Cell Intl Inc | 5.5551 | 40.88 M | 0.2011 | 3.76 | 16.9 K | 93.88 K |
| COHN | Cohen & CO Inc | 5.4293 | 32.26 M | 0.2451 | 4.73 | 29.4 K | 159.63 K |
| BCHT | Birchtech Corp. | 5.05 | 28.94 M | 0.10 | 2.02 | 33.44 K | 168.87 K |
| GPUS | Hyperscale Data, Inc. | 12.9883 | 27.46 M | 0.3418 | 2.7 | 173.63 K | 2.26 M |
| MI | Nft Limited Class A Ordinary Share | 11.25 | 27.41 M | 0.80 | 7.66 | 6.44 K | 72.5 K |
| PAPL | Pineapple Financial Inc | 33.60 | 24.17 M | 7.00 | 26.32 | 10.89 K | 365.94 K |
| GNS | Genius Group Limited | 5.70 | 22.11 M | 0.44 | 8.37 | 1.18 M | 6.75 M |
| CKX | Ckx Lands | 13.50 | 21.46 M | 0.25 | 1.89 | 331 | 4.47 K |
| ATCH | Atlasclear Holdings Inc | 94.20 | 21.32 M | 6.60 | 7.53 | 898 | 84.59 K |
| SRXH | Srx Health Solutions Inc | 4.8889 | 17.91 M | 0.237 | 5.09 | 36.38 K | 177.87 K |
| ACCS | Access Newswire Inc | 12.14 | 13.7 M | 0.14 | 1.17 | 5.42 K | 65.77 K |
| AIRI | Air Industries Group Inc | 4.8399 | 12.48 M | 0.1299 | 2.76 | 19.06 K | 92.23 K |
| MYND | Mynd.Ai Inc ADR | 4.93 | 12.46 M | 0.05 | 1.02 | 4.2 K | 20.71 K |
| REED | Reed's, Inc. | 10.68 | 11.98 M | 0.90 | 9.2 | 327 | 3.49 K |
| SOAR | Volato Group Inc | 77.0426 | 11.91 M | 5.9946 | 8.44 | 2.71 K | 208.55 K |
| CVR | Chicago Rivet & Machine Company | 14.737 | 10.63 M | 0.3214 | 2.23 | 2.6 K | 38.32 K |
| TOVX | Theriva Biologics Inc | 15.50 | 8.72 M | 4.50 | 40.91 | 94.16 K | 1.46 M |
| DDC | Ddc Enterprise Limited Cl A | 33.25 | 7.85 M | 1.25 | 3.91 | 1.1 K | 36.44 K |
| INUV | Inuvo Inc | 3.90 | 7.21 M | 0.10 | 2.63 | 29.88 K | 116.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.60 | 5.06 M | 1.00 | 2.29 | 486 | 21.68 K |
| AZTR | Azitra Inc | 47.40 | 4.94 M | 1.00 | 2.16 | 1.72 K | 81.39 K |
| CLDI | Calidi Biotherapeutics Inc | 78.36 | 2.68 M | 4.68 | 6.35 | 966 | 75.7 K |
| TOPS | Top Ships Inc | 13.55 | 2.25 M | 0.19 | 1.42 | 12.7 K | 172.09 K |
| BURU | Nuburu Inc | 32.20 | 2.2 M | 4.40 | 15.83 | 60.16 K | 1.94 M |
| MTNB | Matinas Biopharma Hl | 14.40 | 1.17 M | 0.21 | 1.48 | 8.25 K | 118.77 K |
| XXII | 22nd Century Group Inc | 103582.7969 | 801.88 K | 6706.7969 | 6.92 | 1 | 103.58 K |
| VTAK | Catheter Precision Inc | 100.70 | 286.48 K | 3.80 | 3.92 | 127 | 12.79 K |
| FOXO | Foxo Technologies Inc | 6.0795 | 109.44 K | 0.1095 | 1.83 | 86.05 K | 523.13 K |
| SCPX | Scorpius Holdings Inc | 33.40 | 36.69 K | 1.60 | 5.03 | 2.57 K | 85.7 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.9569 | 0.2772 | 0.93 | 1.3 K | 38.94 K | |
| IPB | Merrill Lynch & Company | 22.6509 | 0.1996 | 0.89 | 601 | 13.61 K | |
| SACH-P-A | SACH-P-A | 24.70 | 0.20 | 0.82 | 165.12 K | 4.08 M | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.1471 | 0.1555 | 0.78 | 4.1 K | 82.6 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15820.3096 | 5.79 T | 280.3799 | 1.8 | 100.33 M | 1.59 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 177.0586 | 5.1 T | 2.5666 | 1.47 | 53.42 M | 9.46 B |
| NVDA | Nvidia Corporation | 90.321 | 4.83 T | 0.9734 | 1.09 | 479.06 M | 43.27 B |
| MSFT | Microsoft Corporation | 418.8019 | 4.13 T | 3.7622 | 0.91 | 17.86 M | 7.48 B |
| GOOGL | Alphabet Inc Class A | 147.5207 | 3.55 T | 1.6959 | 1.16 | 21.31 M | 3.14 B |
| GOOG | Alphabet Inc Class C | 148.4611 | 3.53 T | 1.7456 | 1.19 | 17.73 M | 2.63 B |
| AMZN | Amazon.com Inc | 178.15 | 2.88 T | 2.25 | 1.28 | 29.95 M | 5.34 B |
| META | Meta Platforms Inc | 502.116 | 1.61 T | 9.2175 | 1.87 | 11.71 M | 5.88 B |
| AVGO | Broadcom Inc. | 125.0442 | 1.55 T | 4.2374 | 3.51 | 40.95 M | 5.12 B |
| TSLA | Tesla Inc | 175.66 | 1.52 T | 4.34 | 2.53 | 83.85 M | 14.73 B |
| WMT | Walmart Inc. | 59.7742 | 1.03 T | 0.3708 | 0.62 | 12.01 M | 717.74 M |
| MU | Micron Technology | 95.4874 | 899.74 B | 2.2322 | 2.39 | 39.81 M | 3.8 B |
| ASML | ASML Holding N.V. ADR | 954.4818 | 576.7 B | 18.6881 | 2 | 838.61 K | 800.44 M |
| COST | Costco Wholesale | 732.6723 | 463.72 B | 8.4571 | 1.17 | 1.4 M | 1.02 B |
| PLTR | Palantir Technologies Inc | 24.57 | 412.61 B | 0.77 | 3.24 | 40.27 M | 989.53 M |
| CSCO | Cisco Systems Inc | 46.6419 | 408.49 B | 0.3859 | 0.83 | 18.55 M | 865.4 M |
| AMAT | Applied Materials | 201.5446 | 293.15 B | 3.6562 | 1.85 | 4.28 M | 862.2 M |
| PANW | Palo Alto Networks Inc | 141.025 | 284.85 B | 0.735 | 0.52 | 6.82 M | 961.12 M |
| TXN | Texas Instruments | 159.4807 | 284.78 B | 3.0211 | 1.93 | 4.4 M | 702.45 M |
| LRCX | Lam Research Corp | 93.1884 | 277.1 B | 1.7703 | 1.94 | 8.49 M | 791.45 M |
| NFLX | Netflix Inc | 62.769 | 276.44 B | 0.695 | 1.12 | 26.4 M | 1.66 B |
| CRWD | Crowdstrike Holdings Inc | 326.87 | 246.77 B | 6.01 | 1.87 | 2.53 M | 826.59 M |
| GILD | Gilead Sciences Inc | 69.4563 | 216.53 B | 0.5351 | 0.78 | 7.31 M | 507.82 M |
| ARM | Arm Holdings Plc ADR | 131.33 | 204.84 B | 6.74 | 5.41 | 6.86 M | 901.12 M |
| SHOP | Shopify Inc | 81.33 | 198.58 B | 3.80 | 4.9 | 6.79 M | 552.53 M |
| ADI | Analog Devices | 188.2113 | 196.85 B | 3.6612 | 1.98 | 2.59 M | 488.28 M |
| KLAC | K L A-Tencor Corp | 684.6017 | 195.48 B | 14.6472 | 2.19 | 904.4 K | 619.15 M |
| QCOM | Qualcomm Inc | 160.6131 | 184.94 B | 3.4198 | 2.18 | 6 M | 963 M |
| MRVL | Marvell Technology Inc | 65.1245 | 143.61 B | 0.4769 | 0.74 | 14.72 M | 958.46 M |
| IBKR | Interactive Brokers | 27.1028 | 132.69 B | 0.3313 | 1.24 | 4.29 M | 116.26 M |
| BKNG | Booking Holdings Inc | 140.8742 | 132.48 B | 2.8545 | 2.07 | 10.76 M | 1.52 B |
| STX | Seagate Technology | 83.8316 | 128.12 B | 1.4864 | 1.81 | 2.32 M | 194.41 M |
| SBUX | Starbucks Corporation | 87.8743 | 125.06 B | 0.9584 | 1.1 | 5.8 M | 510.06 M |
| WDC | Western Digital Cp | 45.6984 | 121.22 B | 0.6848 | 1.52 | 5.6 M | 256.12 M |
| ADP | Automatic Data Processing, Inc. | 236.5573 | 120.08 B | 3.4282 | 1.47 | 2.11 M | 497.98 M |
| PDD | Pinduoduo Inc ADR | 132.17 | 116.93 B | 4.49 | 3.52 | 45.62 M | 6.03 B |
| SNY | Sanofi-Aventis S.A. ADR | 44.3057 | 113.74 B | 0.6889 | 1.58 | 990.4 K | 43.88 M |
| MAR | Marriot International | 249.1664 | 110.79 B | 4.1487 | 1.69 | 1.63 M | 406.24 M |
| ABNB | Airbnb Inc Class A | 164.71 | 105.61 B | 2.92 | 1.8 | 4.77 M | 785.06 M |
| CSX | CSX Corp | 36.5124 | 96.42 B | 0.6117 | 1.7 | 13.89 M | 507.23 M |
| INTU | Intuit Inc | 631.4592 | 95.31 B | 5.0347 | 0.8 | 1.34 M | 843.35 M |
| CTAS | Cintas Corp | 156.1886 | 90.94 B | 1.8005 | 1.17 | 1.09 M | 169.93 M |
| APP | AppLovin Corporation | 70.52 | 90.94 B | 2.88 | 4.26 | 3.86 M | 271.88 M |
| CDNS | Cadence Design Systems, Inc. | 316.86 | 90.41 B | 5.01 | 1.61 | 1.3 M | 411.19 M |
| SNPS | Synopsys Inc | 589.78 | 88.72 B | 5.07 | 0.87 | 1.14 M | 669.41 M |
| MELI | MercadoLibre Inc | 1528.84 | 88.21 B | 9.40 | 0.62 | 324.51 K | 496.13 M |
| CEG | Constellation Energy Corp | 173.6346 | 87.06 B | 3.261 | 1.91 | 1.97 M | 341.92 M |
| DASH | Doordash Inc Cl A | 137.91 | 86.05 B | 7.08 | 5.41 | 3.14 M | 433.24 M |
| HOOD | Robinhood | 18.56 | 78.71 B | 1.32 | 7.66 | 14.77 M | 274.19 M |
| NTES | Netease Inc ADR | 102.0244 | 77.65 B | 1.8143 | 1.81 | 917 K | 93.56 M |
| WBD | Discovery Inc Series A | 8.74 | 77.6 B | 0.24 | 2.82 | 23.34 M | 204.01 M |
| ORLY | O'Reilly Automotive | 76.353 | 74.3 B | 0.7106 | 0.94 | 4.46 M | 340.25 M |
| HON | Honeywell International Inc. Common Stock | 181.7807 | 72.41 B | 1.9337 | 1.08 | 2.88 M | 523.52 M |
| DDOG | Datadog Inc | 123.44 | 67.76 B | 1.63 | 1.34 | 2.93 M | 361.63 M |
| NXPI | Nxp Semiconductors | 232.6628 | 66.8 B | 5.6934 | 2.51 | 2.1 M | 489.17 M |
| MPWR | Monolithic Power Sys | 655.695 | 61.97 B | 16.4462 | 2.57 | 581.4 K | 381.22 M |
| FAST | Fastenal Company | 37.1895 | 61.05 B | 0.6944 | 1.9 | 7.08 M | 263.2 M |
| MSTR | Strategy | 154.652 | 60.38 B | 12.902 | 9.1 | 33.31 M | 5.15 B |
| LITE | Lumentum Hld | 48.81 | 56.77 B | 2.29 | 4.92 | 1.36 M | 66.17 M |
| ADSK | Autodesk Inc | 262.43 | 56.45 B | 6.24 | 2.44 | 1.26 M | 330.64 M |
| NTRA | Natera Inc | 92.90 | 56.36 B | 1.64 | 1.8 | 6.15 M | 571.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 68.0137 | 50.86 B | 0.7958 | 1.18 | 1.13 M | 76.72 M |
| KDP | Keurig Dr Pepper Inc | 27.7988 | 50.06 B | 0.3743 | 1.36 | 12.46 M | 346.5 M |
| PYPL | PayPal Holdings | 64.7041 | 50.01 B | 2.0292 | 3.24 | 12.64 M | 817.95 M |
| FITB | Fifth Third Bancorp | 33.7361 | 49.63 B | 1.0873 | 3.33 | 5.45 M | 183.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9788 | 49.52 B | 0.1628 | 0.51 | 7.43 M | 237.59 M |
| WDAY | Workday Inc | 276.41 | 48.64 B | 3.17 | 1.16 | 1.64 M | 453.72 M |
| ONC | BeiGene, Ltd. | 169.62 | 42.98 B | 1.52 | 0.9 | 195.7 K | 33.19 M |
| RVMD | Revolution Medicines Inc | 31.12 | 42.8 B | 0.32 | 1.04 | 2.7 M | 83.98 M |
| PAYX | Paychex Inc | 115.3811 | 42.26 B | 1.8386 | 1.62 | 1.5 M | 173.08 M |
| MCHP | Microchip Technology | 83.6958 | 40.91 B | 1.0042 | 1.21 | 4.84 M | 404.75 M |
| COIN | Coinbase Global Inc Class A | 256.88 | 39.97 B | 26.76 | 11.63 | 13.83 M | 3.55 B |
| TER | Teradyne Inc | 106.2905 | 39.24 B | 3.6023 | 3.51 | 2.44 M | 258.84 M |
| TTWO | Take-Two Interactive Software | 148.43 | 39.06 B | 3.23 | 2.22 | 2.4 M | 355.73 M |
| RPRX | Royalty Pharma Plc Cl A | 28.8254 | 39.04 B | 0.218 | 0.76 | 3.43 M | 98.94 M |
| COHR | Coherent Inc | 60.01 | 38.42 B | 2.01 | 3.47 | 1.78 M | 106.55 M |
| EXPE | Expedia Group Inc | 136.6976 | 37.91 B | 2.5142 | 1.87 | 1.91 M | 260.61 M |
| VOD | Vodafone Grp Plc ADR | 7.6475 | 37.72 B | 0.1678 | 2.24 | 9.35 M | 71.51 M |
| UAL | United Airlines Holdings Inc | 45.98 | 37.61 B | 2.07 | 4.71 | 8.63 M | 396.73 M |
| JD | Jd.com Inc ADR | 26.6081 | 37.45 B | 0.5201 | 1.99 | 14.76 M | 392.78 M |
| ODFL | Old Dominion Freight Line Inc | 214.4104 | 37.31 B | 5.0312 | 2.4 | 883.2 K | 189.37 M |
| NTAP | Netapp Inc | 100.044 | 36.86 B | 1.0824 | 1.09 | 1.73 M | 173.1 M |
| ZS | Zscaler Inc | 197.30 | 36.6 B | 2.06 | 1.06 | 1.7 M | 334.79 M |
| ACGL | Arch Capital Grp Ltd | 87.7014 | 36.13 B | 0.5325 | 0.61 | 1.68 M | 147.48 M |
| ERIC | Ericsson ADR | 5.0773 | 35.84 B | 0.1004 | 2.02 | 16.13 M | 81.9 M |
| AXON | Axon Enterprise Inc | 314.28 | 34.46 B | 2.15 | 0.69 | 298.6 K | 93.84 M |
| STLD | Steel Dynamics Inc | 138.2236 | 34.15 B | 1.782 | 1.31 | 991 K | 136.98 M |
| FISV | Fiserv Inc | 155.49 | 33 B | 1.18 | 0.76 | 2.3 M | 357.04 M |
| ESLT | Elbit Systems Ltd | 200.4895 | 32.97 B | 1.8592 | 0.94 | 12.7 K | 2.55 M |
| NTRS | Northern Trust Corp | 79.4352 | 32.57 B | 1.7569 | 2.26 | 1.37 M | 108.56 M |
| HBAN | Huntington Bcshs | 12.2879 | 32.37 B | 0.2952 | 2.46 | 14.18 M | 174.29 M |
| WTW | Weight Watchers International, Inc | 267.4172 | 31.11 B | 1.723 | 0.65 | 387.9 K | 103.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 55.8792 | 30.58 B | 1.1826 | 2.16 | 522.82 K | 29.21 M |
| CPRT | Copart Inc | 56.90 | 30.22 B | 0.63 | 1.12 | 3.89 M | 221.34 M |
| CTSH | Cognizant Tech Sol | 72.6918 | 29.41 B | 0.4837 | 0.67 | 6.44 M | 468.03 M |
| FOXA | Fox Corp Cl A | 29.5948 | 29.37 B | 0.4016 | 1.38 | 3.05 M | 90.17 M |
| CINF | Cincinnati Financial | 113.1066 | 29.24 B | 0.6961 | 0.62 | 483.2 K | 54.65 M |
| ON | On Semiconductor | 75.57 | 27.74 B | 1.53 | 2.07 | 5.95 M | 449.42 M |
| ROIV | Roivant Sciences Ltd | 10.01 | 27.61 B | 0.08 | 0.81 | 3.88 M | 38.81 M |
| TW | Tradeweb Markets Inc | 103.4689 | 27.43 B | 0.5956 | 0.58 | 780.7 K | 80.78 M |
| MDB | Mongodb Inc Cl A | 359.07 | 26.41 B | 5.27 | 1.49 | 959.6 K | 344.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 133.8347 | 2.05 T | 1.8399 | 1.39 | 12.75 M | 1.71 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 628390.00 | 1.24 T | 5612.875 | 0.9 | 12.88 K | 8.09 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 416.11 | 1.24 T | 4.35 | 1.06 | 2.93 M | 1.22 B |
| WMT | Walmart Stores | 59.9173 | 1.03 T | 0.3717 | 0.62 | 12.01 M | 719.46 M |
| JPM | JP Morgan Chase & Company | 188.0856 | 935.06 B | 2.4334 | 1.31 | 9.37 M | 1.76 B |
| V | Visa Inc | 284.9926 | 815.95 B | 1.9014 | 0.67 | 6.1 M | 1.74 B |
| MA | Mastercard Inc | 482.4803 | 586.02 B | 3.994 | 0.83 | 1.69 M | 815.91 M |
| KO | Coca-Cola Company | 57.3241 | 412.12 B | 0.4907 | 0.86 | 15.26 M | 874.7 M |
| MRK | Merck & Company | 116.0686 | 370.96 B | 1.5463 | 1.35 | 9.79 M | 1.14 B |
| BAC | Bank of America Corporation | 35.0752 | 357.42 B | 0.6872 | 2 | 40.52 M | 1.42 B |
| HD | Home Depot | 365.8361 | 354.62 B | 4.7584 | 1.32 | 2.75 M | 1.01 B |
| HSBC | HSBC Holdings Plc ADR | 34.8068 | 305.64 B | 0.499 | 1.45 | 2.36 M | 82.04 M |
| MS | Morgan Stanley | 85.6437 | 303.56 B | 2.7469 | 3.31 | 10.81 M | 925.95 M |
| RY | Royal Bank of Canada | 93.1629 | 290.44 B | 1.4754 | 1.61 | 608.1 K | 56.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.93 | 287.97 B | 0.46 | 0.69 | 3.9 M | 261.31 M |
| SAP | SAP Ag ADR | 183.1519 | 277.06 B | 1.6066 | 0.88 | 412.4 K | 75.53 M |
| CAT | Caterpillar Inc | 345.6811 | 271.81 B | 2.473 | 0.72 | 2.56 M | 886.31 M |
| GS | Goldman Sachs Group | 380.0394 | 270.21 B | 7.4863 | 2.01 | 2.16 M | 819.9 M |
| BML-PG | Bank of America Corporation | 19.9334 | 266.76 B | 0.3163 | 1.61 | 20.96 K | 417.84 K |
| WFC | Wells Fargo & Company | 54.4406 | 262.45 B | 0.2755 | 0.51 | 22.84 M | 1.24 B |
| BABA | Alibaba Group Holding ADR | 72.9719 | 261.93 B | 0.7476 | 1.04 | 11.12 M | 811.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.5627 | 247.29 B | 0.0928 | 0.98 | 3.2 M | 30.6 M |
| DELL | Dell Technologies Inc | 107.4341 | 236.75 B | 3.4338 | 3.3 | 9.6 M | 1.03 B |
| TM | Toyota Motor Corp Ltd | 246.72 | 234.93 B | 2.40 | 0.98 | 214.88 K | 53.02 M |
| ANET | Arista Networks Inc | 74.145 | 225.1 B | 2.415 | 3.37 | 13.21 M | 979.31 M |
| AXP | American Express Company | 222.3346 | 223.02 B | 6.0679 | 2.81 | 2.25 M | 500.19 M |
| TD | Toronto Dominion Bank | 54.3666 | 209.35 B | 0.5335 | 0.99 | 2.24 M | 121.8 M |
| C | Citigroup Inc | 56.3832 | 206.47 B | 1.1909 | 2.16 | 20.27 M | 1.14 B |
| DIS | Walt Disney Company | 114.1514 | 205.39 B | 1.9114 | 1.7 | 11.7 M | 1.34 B |
| BHP | BHP Billiton Ltd ADR | 52.8626 | 203.67 B | 1.043 | 2.01 | 2.44 M | 129.15 M |
| SHOP | Shopify Inc | 81.33 | 200.16 B | 3.80 | 4.9 | 6.79 M | 552.53 M |
| TTE | Totalenergies Se ADR | 60.3417 | 199.22 B | 1.3895 | 2.36 | 1.31 M | 79.19 M |
| BLK | Blackrock Inc | 783.2659 | 198.93 B | 14.9301 | 1.94 | 451.4 K | 353.57 M |
| MCD | McDonald's Corporation | 271.4111 | 198.3 B | 1.5075 | 0.56 | 2.87 M | 778.22 M |
| APH | Amphenol Corp | 55.1632 | 194.84 B | 0.5609 | 1.03 | 3.56 M | 196.39 M |
| CRM | Salesforce.com Inc | 302.0453 | 186.91 B | 4.569 | 1.54 | 4.95 M | 1.49 B |
| NEE | Nextera Energy | 62.20 | 185.51 B | 0.93 | 1.52 | 14.56 M | 905.91 M |
| UNP | Union Pacific Corp | 235.3444 | 183.29 B | 3.4397 | 1.48 | 2.56 M | 603.61 M |
| DE | Deere & Company | 381.8469 | 182.4 B | 2.4614 | 0.65 | 1.76 M | 673.35 M |
| SAN | Banco Santander ADR | 4.1913 | 174.03 B | 0.0553 | 1.34 | 1.96 M | 8.2 M |
| ACN | Accenture Plc | 362.8895 | 161.72 B | 2.2511 | 0.62 | 2.88 M | 1.04 B |
| SCHW | The Charles Schwab Corp | 67.6234 | 161.47 B | 1.2813 | 1.93 | 6.84 M | 462.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.917 | 154.49 B | 0.1216 | 1.13 | 2.47 M | 26.97 M |
| SONY | Sony Group Corp ADR | 17.1202 | 151.54 B | 0.1185 | 0.7 | 2.92 M | 49.92 M |
| BX | Blackstone Inc | 119.2555 | 150.09 B | 3.5284 | 3.05 | 3.15 M | 375.8 M |
| SCCO | Southern Copper Corp | 94.0994 | 149.31 B | 3.1355 | 3.45 | 1.32 M | 124.35 M |
| UBER | Uber Technologies Inc | 78.64 | 142.71 B | 1.56 | 2.02 | 11.49 M | 903.6 M |
| BA | Boeing Company | 187.78 | 140.26 B | 6.64 | 3.67 | 12.77 M | 2.4 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.8634 | 140.08 B | 0.1197 | 1.23 | 920.1 K | 9.08 M |
| RIO | Rio Tinto Plc ADR | 56.8762 | 137.53 B | 0.944 | 1.69 | 1.94 M | 110.37 M |
| LMT | Lockheed Martin Corp | 417.7179 | 137.46 B | 3.0541 | 0.74 | 845 K | 352.97 M |
| ETN | Eaton Corp | 302.1575 | 137.14 B | 6.6808 | 2.26 | 1.95 M | 588.15 M |
| SPOT | Spotify Technology S.A. | 261.72 | 129.04 B | 8.96 | 3.54 | 1.59 M | 415.52 M |
| LOW | Lowe's Companies | 242.5282 | 128.69 B | 3.7925 | 1.59 | 1.88 M | 456.58 M |
| PLD | Prologis Inc | 120.2765 | 127.69 B | 0.7944 | 0.66 | 2.57 M | 308.61 M |
| COF | Capital One Financial Corp | 137.7988 | 126.57 B | 4.7822 | 3.6 | 2.34 M | 322.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0476 | 126.37 B | 0.296 | 2.75 | 22.18 M | 245 M |
| HDB | Hdfc Bank Ltd ADR | 25.8809 | 125.12 B | 0.1347 | 0.52 | 3.8 M | 98.45 M |
| BMO | Bank of Montreal | 87.2953 | 123.36 B | 1.8979 | 2.22 | 415.5 K | 36.27 M |
| NEM | Newmont Mining Corp | 33.0973 | 122.74 B | 0.7141 | 2.21 | 11.58 M | 383.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.75 | 118.58 B | 0.40 | 2.79 | 7.23 M | 106.67 M |
| MFG | Mizuho Financial Group ADR | 3.6947 | 118.31 B | 0.0186 | 0.51 | 1.11 M | 4.1 M |
| BNS | Bank of Nova Scotia | 44.3682 | 117.53 B | 0.6965 | 1.59 | 1.49 M | 65.9 M |
| PH | Parker-Hannifin Corp | 534.6086 | 114.79 B | 7.4548 | 1.41 | 402.6 K | 215.23 M |
| MPC | Marathon Petroleum Corp | 189.5661 | 114.64 B | 1.1311 | 0.6 | 1.96 M | 371.04 M |
| NOW | Servicenow Inc | 767.56 | 112.94 B | 10.62 | 1.4 | 703.5 K | 539.98 M |
| IBN | Icici Bank Ltd ADR | 25.7549 | 112.23 B | 0.2755 | 1.08 | 2.81 M | 72.48 M |
| CM | Canadian Imperial Bank of Commerce | 45.7463 | 108.83 B | 0.5453 | 1.21 | 1.35 M | 61.82 M |
| ENB | Enbridge Inc | 31.9564 | 108.72 B | 0.301 | 0.95 | 3.62 M | 115.84 M |
| SNOW | Snowflake Inc Class A | 163.04 | 102.52 B | 5.34 | 3.39 | 7.6 M | 1.24 B |
| CVS | CVS Corp | 72.1285 | 102.27 B | 0.8402 | 1.18 | 6.45 M | 464.97 M |
| VLO | Valero Energy Corp | 159.982 | 101.89 B | 2.0567 | 1.3 | 3.95 M | 632.34 M |
| EQNR | Equinor ASA ADR | 22.8147 | 101.31 B | 0.3147 | 1.4 | 2.91 M | 66.37 M |
| PSX | Phillips 66 | 148.0181 | 101.27 B | 1.6502 | 1.13 | 2.39 M | 353.6 M |
| MMM | 3M Company | 86.7807 | 100.02 B | 2.2396 | 2.65 | 8.39 M | 728.12 M |
| GD | General Dynamics Corp | 271.7096 | 98.72 B | 2.7407 | 1.02 | 1.04 M | 283.5 M |
| UPS | United Parcel Service | 137.7717 | 97.25 B | 1.3888 | 1.02 | 2.86 M | 394.34 M |
| BN | Brookfield Corporation | 27.7313 | 96.21 B | 0.6451 | 2.38 | 2.47 M | 68.36 M |
| USB | U.S. Bancorp | 39.3765 | 95.09 B | 1.1235 | 2.94 | 8 M | 314.95 M |
| EMR | Emerson Electric Company | 108.2276 | 95.07 B | 0.7053 | 0.66 | 2.2 M | 237.59 M |
| NET | Cloudflare Inc Cl A | 97.98 | 94.92 B | 2.81 | 2.95 | 2.64 M | 258.81 M |
| KKR | KKR & Co. LP | 97.4228 | 93.6 B | 2.8061 | 2.97 | 2.84 M | 276.39 M |
| AEM | Agnico-Eagle Mines Ltd | 54.2708 | 92.74 B | 1.5043 | 2.85 | 2.83 M | 153.81 M |
| PNC | PNC Bank | 142.0138 | 92.74 B | 3.4162 | 2.46 | 1.41 M | 199.98 M |
| MCO | Moody's Corp | 384.2342 | 91.1 B | 2.9639 | 0.78 | 568.04 K | 218.26 M |
| FCX | Freeport-Mcmoran Inc | 44.8061 | 89.89 B | 1.636 | 3.79 | 20.14 M | 902.43 M |
| TT | Trane Technologies Plc | 292.9801 | 89.85 B | 3.5222 | 1.22 | 823.2 K | 241.18 M |
| RCL | Royal Caribbean Cruises Ltd | 132.4838 | 89.11 B | 5.9825 | 4.73 | 3.02 M | 399.82 M |
| ECL | Ecolab Inc | 224.0539 | 88.31 B | 1.2447 | 0.56 | 1.17 M | 262.04 M |
| SHW | Sherwin-Williams Company | 335.2374 | 87.82 B | 4.3938 | 1.33 | 1.22 M | 409.89 M |
| PWR | Quanta Services | 249.51 | 87.46 B | 3.12 | 1.27 | 822.42 K | 205.2 M |
| SPG | Simon Property Group | 140.8852 | 86.74 B | 1.1786 | 0.84 | 2 M | 281.11 M |
| BAM | Brookfield Asset Management Inc | 39.0392 | 86.43 B | 1.1311 | 2.98 | 943.2 K | 36.82 M |
| CVNA | Carvana Co. Class A | 17.284 | 85.97 B | 1.508 | 9.56 | 33.49 M | 578.88 M |
| NGG | National Grid Transco Plc ADR | 58.1123 | 85.68 B | 1.0515 | 1.84 | 283.9 K | 16.5 M |
| HWM | Howmet Aerospace Inc | 67.1642 | 85.17 B | 0.3581 | 0.54 | 4.56 M | 306.15 M |
| JCI | Johnson Controls Intl | 61.683 | 85.12 B | 0.3558 | 0.58 | 3.08 M | 189.85 M |
| TRV | The Travelers Companies Inc | 217.6222 | 83.86 B | 1.3155 | 0.61 | 1.25 M | 272.44 M |
| HLT | Hilton Inc | 209.5061 | 83.78 B | 2.3786 | 1.15 | 1.34 M | 280.82 M |
| ITW | Illinois Tool Works Inc | 254.6487 | 83.4 B | 2.2931 | 0.91 | 818.64 K | 208.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.63 | 2.42 B | 0.40 | 1.59 | 7 K | 179.41 K |
| PDC | Invesco CDN Div Idx ETF | 29.5731 | 154.39 M | 0.1815 | 0.62 | 13.29 K | 393.12 K |
| BCHT | Birchtech Corp | 6.80 | 40.51 M | 0.15 | 2.26 | 940 | 6.39 K |
| WEED | Canopy Growth Corp | 6.13 | 0.95 | 18.34 | 5.88 M | 36.07 M | |
| HUT | Hut 8 Corp | 12.25 | 1.32 | 12.08 | 2.19 M | 26.86 M | |
| SVM | Silvercorp Metals Inc | 4.101 | 0.415 | 11.26 | 481 K | 1.97 M | |
| AYA | Aya Gold and Silver Inc | 12.41 | 0.94 | 8.2 | 829.3 K | 10.29 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.32 | 0.31 | 7.73 | 634.2 K | 2.74 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.77 | 0.62 | 7.61 | 84.9 K | 744.57 K | |
| LAC | Lithium Americas Corp | 8.09 | 0.57 | 7.58 | 949.79 K | 7.68 M | |
| FVI | Fortuna Mines Inc | 4.75 | 0.31 | 6.98 | 795.6 K | 3.78 M | |
| MDI | Major Drilling Grp | 8.58 | 0.54 | 6.72 | 193.56 K | 1.66 M | |
| OGI | Organigram Holdings Inc | 3.24 | 0.20 | 6.58 | 475.1 K | 1.54 M | |
| NG | Novagold Res Inc | 3.77 | 0.23 | 6.5 | 226.73 K | 854.78 K | |
| MUX | Mcewen Mining Inc | 12.10 | 0.73 | 6.42 | 56 K | 677.6 K | |
| IFP | Interfor Corp | 21.43 | 1.25 | 6.19 | 284 K | 6.09 M | |
| CFP | Canfor Corp | 17.22 | 0.97 | 5.97 | 333 K | 5.73 M | |
| SKE | Skeena Resources Ltd | 5.98 | 0.33 | 5.84 | 231.4 K | 1.38 M | |
| FAR | Foraco International Sa | 3.0331 | 0.1668 | 5.82 | 213.3 K | 646.96 K | |
| XAU | Goldmoney Inc | 8.32 | 0.45 | 5.72 | 17.6 K | 146.43 K | |
| AG | First Majestic Silver Corp | 7.4918 | 0.388 | 5.46 | 863.18 K | 6.47 M | |
| LUG | Lundin Gold Inc | 16.7858 | 0.8685 | 5.46 | 317.2 K | 5.32 M | |
| GFR | Greenfire Resources Ltd. | 7.69 | 0.39 | 5.34 | 5 K | 38.45 K | |
| BB | Blackberry Ltd | 3.55 | 0.18 | 5.34 | 3.11 M | 11.05 M | |
| TXG | Torex Gold Resources Inc | 18.6198 | 0.936 | 5.29 | 306.23 K | 5.7 M | |
| KNT | K92 Mining Inc | 6.31 | 0.31 | 5.17 | 640 K | 4.04 M | |
| OGC | Oceanagold Corp | 8.4241 | 0.4123 | 5.15 | 610.03 K | 5.14 M | |
| WEF | Western Forest Products Inc | 18.60 | 0.90 | 5.08 | 9.01 K | 167.53 K | |
| SEA | Seabridge Gold Inc | 18.12 | 0.87 | 5.04 | 47.1 K | 853.45 K | |
| TCS | Tecsys Inc J | 39.1141 | 1.7864 | 4.79 | 8 K | 312.91 K | |
| WDO | Wesdome Gold Mines Ltd | 10.09 | 0.46 | 4.78 | 326.13 K | 3.29 M | |
| SGD | Snowline Gold Corp | 6.07 | 0.27 | 4.66 | 157.9 K | 958.45 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.50 | 0.20 | 4.65 | 108.7 K | 489.15 K | |
| ARIS | Aris Gold Corporation | 4.52 | 0.20 | 4.63 | 277.5 K | 1.25 M | |
| SLS | Solaris Resources Inc | 4.37 | 0.19 | 4.55 | 113.1 K | 494.25 K | |
| CG | Centerra Gold Inc | 6.5812 | 0.2858 | 4.54 | 734.6 K | 4.83 M | |
| ACB | Aurora Cannabis Inc | 5.16 | 0.22 | 4.45 | 1.76 M | 9.09 M | |
| DII-B | Dorel Industries Inc | 6.80 | 0.28 | 4.29 | 35.6 K | 242.06 K | |
| SHOP | Shopify Inc | 109.69 | 4.50 | 4.28 | 2.68 M | 293.5 M | |
| LUN | Lundin Mining Corp | 13.0645 | 0.5359 | 4.28 | 2.91 M | 38 M | |
| ATZ | Aritzia Inc | 38.07 | 1.55 | 4.24 | 433.7 K | 16.51 M | |
| SXP | Supremex Inc | 3.1823 | 0.1295 | 4.24 | 36.8 K | 117.11 K | |
| K | Kinross Gold Corp | 7.6538 | 0.3042 | 4.14 | 4.26 M | 32.61 M | |
| MRC | Morguard Corp | 120.1765 | 4.6298 | 4.01 | 8.29 K | 996.86 K | |
| CF | Canaccord Genuity Group Inc | 6.3267 | 0.243 | 3.99 | 80.8 K | 511.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 46.6664 | 1.7759 | 3.96 | 193.4 K | 9.03 M | |
| ERO | Ero Copper Corp | 25.68 | 0.96 | 3.88 | 231 K | 5.93 M | |
| EQX | Equinox Gold Corp | 7.2334 | 0.2698 | 3.87 | 653.69 K | 4.73 M | |
| MG | Magna International Inc | 67.373 | 2.4637 | 3.8 | 667.68 K | 44.98 M | |
| URB | Urbana Corp | 5.0595 | 0.1835 | 3.76 | 400 | 2.02 K | |
| IMG | Iamgold Corp | 4.15 | 0.15 | 3.75 | 1.1 M | 4.54 M | |
| WFG | West Fraser Timber CO Ltd | 111.0746 | 3.8345 | 3.58 | 180 K | 19.99 M | |
| CRON | Cronos Group Inc | 3.20 | 0.11 | 3.56 | 197.1 K | 630.72 K | |
| JWEL | Jamieson Wellness Inc | 25.2062 | 0.8636 | 3.55 | 79.9 K | 2.01 M | |
| BLDP | Ballard Power Systems Inc | 3.84 | 0.13 | 3.5 | 604.35 K | 2.32 M | |
| MRE | Martinrea International Inc | 11.5897 | 0.3914 | 3.5 | 492.66 K | 5.71 M | |
| LSPD | Lightspeed Commerce Inc. | 18.47 | 0.62 | 3.47 | 624.2 K | 11.53 M | |
| WPM | Wheaton Precious Metals Corp | 59.68 | 1.99 | 3.45 | 677.92 K | 40.46 M | |
| PAAS | Pan American Silver Corp | 18.521 | 0.6074 | 3.39 | 1 M | 18.59 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8644 | 0.1592 | 3.38 | 199.87 K | 972.24 K | |
| ENGH | Enghouse Systems Ltd | 28.6944 | 0.904 | 3.25 | 64.25 K | 1.84 M | |
| EFR | Energy Fuels Inc | 8.46 | 0.26 | 3.17 | 371.9 K | 3.15 M | |
| ASTL | Algoma Steel Group Inc | 10.4675 | 0.3193 | 3.15 | 34.8 K | 364.27 K | |
| TRZ | Transat At Inc | 3.98 | 0.12 | 3.11 | 98.64 K | 392.61 K | |
| KXS | Kinaxis Inc | 152.10 | 4.56 | 3.09 | 65.3 K | 9.93 M | |
| NXE | Nexgen Energy Ltd | 10.23 | 0.30 | 3.02 | 1.24 M | 12.71 M | |
| DPM | Dundee Precious Metals Inc | 9.9377 | 0.2912 | 3.02 | 558.9 K | 5.55 M | |
| AGI | Alamos Gold Inc Cls A | 18.1873 | 0.5255 | 2.98 | 483.36 K | 8.79 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.2991 | 0.2105 | 2.97 | 604.57 K | 4.41 M | |
| U-U | Sprott Physical Uranium Trust | 21.16 | 0.61 | 2.97 | 26.83 K | 567.72 K | |
| VNP | 5N Plus Inc | 4.51 | 0.13 | 2.97 | 40.9 K | 184.46 K | |
| DOO | Brp Inc | 83.4745 | 2.3566 | 2.91 | 233.1 K | 19.46 M | |
| DBM | Doman Building Materials Group Ltd. | 7.2219 | 0.1975 | 2.81 | 198.81 K | 1.44 M | |
| WJX | Wajax Corp | 29.5073 | 0.7922 | 2.76 | 24.41 K | 720.16 K | |
| HBM | Hudbay Minerals Inc | 9.3626 | 0.2493 | 2.74 | 1.19 M | 11.18 M | |
| TECK-B | Teck Resources Limited | 59.2561 | 1.5517 | 2.69 | 1.26 M | 74.69 M | |
| BTO | B2Gold Corp | 3.2365 | 0.084 | 2.66 | 2.68 M | 8.66 M | |
| RCI-A | Rogers Communications Inc | 54.3738 | 1.4051 | 2.65 | 1.3 K | 70.58 K | |
| D-UN | Dream Office Real Estate Investment Trust | 13.9521 | 0.3544 | 2.61 | 44.39 K | 619.31 K | |
| TECK-A | Teck Resources Limited | 59.1949 | 1.4932 | 2.59 | 2.31 K | 136.74 K | |
| BNT | Brookfield Wealth Solutions Ltd | 56.2343 | 1.412 | 2.58 | 9.9 K | 556.72 K | |
| OR | Osisko Gold Royalties Ltd | 21.1056 | 0.5283 | 2.57 | 278.93 K | 5.89 M | |
| QBTC-U | The Bitcoin Fund Class A | 63.12 | 1.57 | 2.55 | 54.97 K | 3.47 M | |
| BBD-A | Bombardier Inc | 59.61 | 1.43 | 2.46 | 7.61 K | 453.81 K | |
| RUS | Russel Metals | 41.5768 | 0.9767 | 2.41 | 198.1 K | 8.24 M | |
| NPI | Northland Power Inc | 19.5222 | 0.4586 | 2.41 | 914.16 K | 17.85 M | |
| GSY | Goeasy Ltd | 154.8764 | 3.6042 | 2.38 | 25.66 K | 3.97 M | |
| ELD | Eldorado Gold | 17.9802 | 0.4093 | 2.33 | 492.8 K | 8.86 M | |
| BAM | Brookfield Asset Management Ltd | 52.646 | 1.1967 | 2.33 | 478.4 K | 25.19 M | |
| BBD-B | Bombardier Inc Series B | 59.58 | 1.34 | 2.3 | 497.11 K | 29.62 M | |
| TLRY | Tilray Inc | 26.70 | 0.60 | 2.3 | 295.87 K | 7.9 M | |
| ABX | Barrick Mining Corp | 20.2228 | 0.4489 | 2.27 | 4.6 M | 93.11 M | |
| AEM | Agnico Eagle Mines Ltd | 73.1874 | 1.6207 | 2.26 | 1.56 M | 114.25 M | |
| BCE-PZ | Bce Inc Pref Z | 15.7098 | 0.3415 | 2.22 | 800 | 12.57 K | |
| KEL | Kelt Exploration Ltd | 6.00 | 0.13 | 2.21 | 799.5 K | 4.8 M | |
| SSRM | Ssr Mining Inc | 5.57 | 0.12 | 2.2 | 541.7 K | 3.02 M | |
| CIGI | Colliers International Group Inc | 164.5296 | 3.5434 | 2.2 | 44.03 K | 7.24 M | |
| AIM-PC | Aimia Inc Pref C | 15.0083 | 0.3228 | 2.2 | 500 | 7.5 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 15.0446 | 0.3231 | 2.19 | 100 | 1.5 K | |
| BEPC | Brookfield Renewable Corp | 29.5918 | 0.6306 | 2.18 | 375.5 K | 11.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 964.28 | 575.39 B | 15.28 | 1.61 | 200 | 192.86 K |
| TCEHY | Tencent Holdings Limited | 37.21 | 471.48 B | 0.64 | 1.75 | 2.53 M | 94.14 M |
| RHHBY | Roche Holding AG | 32.62 | 388.5 B | 0.50 | 1.56 | 1.03 M | 33.7 M |
| HBCYF | HSBC Holdings plc | 7.70 | 306.21 B | 0.30 | 4.05 | 600 | 4.62 K |
| ACGBY | Agricultural Bank of China Limited | 10.32 | 302.39 B | 0.12 | 1.18 | 10.9 K | 112.49 K |
| RYDAF | Royal Dutch Shell plc | 33.20 | 293.3 B | 0.50 | 1.53 | 2 K | 66.4 K |
| SAPGF | SAP SE | 190.00 | 279.61 B | 3.50 | 1.88 | 1.1 K | 209 K |
| NSRGF | Nestlé S.A | 106.87 | 272.94 B | 1.63 | 1.55 | 3.9 K | 416.79 K |
| NSRGY | Nestlé S.A | 106.42 | 271.37 B | 1.16 | 1.1 | 521.2 K | 55.47 M |
| BACHY | Bank of China Limited | 10.23 | 245.98 B | 0.11 | 1.09 | 72.9 K | 745.77 K |
| SIEGY | Siemens Aktiengesellschaft | 97.01 | 238.56 B | 2.83 | 3 | 140.3 K | 13.61 M |
| SMAWF | Siemens Aktiengesellschaft | 192.77 | 236.55 B | 4.82 | 2.56 | 400 | 77.11 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 932.00 | 234.31 B | 27.00 | 2.98 | 5.32 K | 4.96 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 186.34 | 232.36 B | 6.90 | 3.85 | 193.2 K | 36 M |
| TOYOF | Toyota Motor Corporation | 24.0132 | 228.38 B | 0.3504 | 1.48 | 503.3 K | 12.09 M |
| IDEXY | Industria de Diseño Textil S.A | 25.35 | 209.33 B | 0.39 | 1.56 | 75 K | 1.9 M |
| IDEXF | Industria de Diseño Textil S.A | 50.59 | 208.42 B | 0.75 | 1.5 | 1 K | 50.59 K |
| CMWAY | Commonwealth Bank of Australia | 76.90 | 197.09 B | 0.97 | 1.28 | 15.4 K | 1.18 M |
| ALIZY | Allianz SE | 29.64 | 195.69 B | 0.30 | 1.02 | 71.1 K | 2.11 M |
| EADSF | Airbus SE | 186.49 | 177.85 B | 4.49 | 2.47 | 1.9 K | 354.33 K |
| EADSY | Airbus SE | 46.35 | 177.61 B | 1.12 | 2.48 | 249.2 K | 11.55 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.43 | 173.31 B | 0.22 | 1.15 | 12.5 K | 242.88 K |
| IBDRY | Iberdrola S.A | 48.57 | 170.12 B | 0.93 | 1.95 | 75.7 K | 3.68 M |
| IBDSF | Iberdrola S.A | 12.10 | 169.64 B | 0.15 | 1.26 | 4.2 K | 50.82 K |
| HESAY | Hermès International Société en commandite par actions | 264.80 | 162.58 B | 10.80 | 4.25 | 31.4 K | 8.31 M |
| RCRRF | Recruit Holdings Co. Ltd | 44.19 | 162.42 B | 1.94 | 4.59 | 500 | 22.09 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.72 | 158.83 B | 0.082 | 0.95 | 271.5 K | 2.37 M |
| ABLZF | ABB Ltd | 49.10 | 157.56 B | 1.96 | 4.16 | 1.4 K | 68.74 K |
| SBGSF | Schneider Electric S.E | 236.77 | 157.09 B | 3.52 | 1.51 | 2 K | 473.54 K |
| HESAF | Hermès International Société en commandite par actions | 2622.1899 | 156.87 B | 69.6899 | 2.73 | 100 | 262.22 K |
| ATEYY | Advantest Corporation | 44.50 | 155.97 B | 0.90 | 2.06 | 71.9 K | 3.2 M |
| FRCOY | Fast Retailing Co. Ltd | 30.61 | 155.58 B | 0.45 | 1.49 | 13.1 K | 400.99 K |
| SBGSY | Schneider Electric S.E | 47.36 | 154.27 B | 0.66 | 1.41 | 191.9 K | 9.09 M |
| SFTBF | SoftBank Group Corp | 59.54 | 150.46 B | 2.11 | 3.67 | 1.2 K | 71.45 K |
| SFTBY | SoftBank Group Corp | 29.78 | 148.75 B | 0.79 | 2.73 | 245.5 K | 7.31 M |
| DTEGY | Deutsche Telekom AG | 23.90 | 145.09 B | 0.12 | 0.5 | 99.3 K | 2.37 M |
| HTHIY | Hitachi Ltd | 176.61 | 140.67 B | 1.99 | 1.14 | 127.6 K | 22.54 M |
| HTHIF | Hitachi Ltd | 88.10 | 140.4 B | 0.85 | 0.97 | 500 | 44.05 K |
| TOELF | Tokyo Electron Limited | 248.23 | 140.4 B | 3.15 | 1.29 | 700 | 173.76 K |
| RYCEY | Rolls-Royce Holdings plc | 5.19 | 140.05 B | 0.16 | 3.18 | 2.64 M | 13.72 M |
| RYCEF | Rolls-Royce Holdings plc | 5.25 | 138.91 B | 0.14 | 2.74 | 297 K | 1.56 M |
| AIQUY | L'Air Liquide S.A | 42.69 | 134.88 B | 0.51 | 1.21 | 59 K | 2.52 M |
| UNCRY | UniCredit S.p.A. | 18.50 | 132.45 B | 0.16 | 0.87 | 79.4 K | 1.47 M |
| CFRUY | Compagnie Financière Richemont SA | 15.50 | 125.08 B | 0.30 | 1.97 | 474.7 K | 7.36 M |
| CSUAY | China Shenhua Energy Company Limited | 15.23 | 120.6 B | 0.24 | 1.6 | 7 K | 106.61 K |
| ISNPY | Intesa Sanpaolo S.p.A | 21.58 | 120.48 B | 0.22 | 1.03 | 84.3 K | 1.82 M |
| SMEGF | Siemens Energy AG | 16.49 | 119.15 B | 0.259 | 1.6 | 3.5 K | 57.71 K |
| ZURVY | Zurich Insurance Group AG | 55.27 | 116.99 B | 0.52 | 0.95 | 35.8 K | 1.98 M |
| ENLAY | Enel SpA | 6.63 | 108.22 B | 0.09 | 1.38 | 180.7 K | 1.2 M |
| TKOMF | Tokio Marine Holdings Inc | 30.14 | 106.97 B | 0.63 | 2.13 | 200 | 6.03 K |
| BNPQY | BNP Paribas SA | 34.06 | 106.97 B | 0.49 | 1.46 | 102 K | 3.47 M |
| TKOMY | Tokio Marine Holdings Inc | 31.46 | 106.38 B | 0.37 | 1.19 | 33.2 K | 1.04 M |
| AXAHY | AXA SA | 38.04 | 103.33 B | 0.42 | 1.12 | 79.3 K | 3.02 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.54 | 103.17 B | 0.17 | 2.03 | 78.7 K | 672.1 K |
| ITOCY | ITOCHU Corporation | 87.56 | 102 B | 0.67 | 0.77 | 13.2 K | 1.16 M |
| ZIJMY | Zijin Mining Group Company Limited | 38.99 | 100.92 B | 6.36 | 19.49 | 4.2 K | 163.76 K |
| ITOCF | ITOCHU Corporation | 43.81 | 97.97 B | 0.59 | 1.37 | 2.3 K | 100.76 K |
| ESLOY | EssilorLuxottica Société anonyme | 115.20 | 97.95 B | 1.88 | 1.66 | 16.1 K | 1.85 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.69 | 95.47 B | 0.24 | 4.4 | 18.7 K | 106.4 K |
| ATLKY | Atlas Copco AB | 17.60 | 93.92 B | 0.27 | 1.56 | 104.2 K | 1.83 M |
| MITSY | Mitsui & Co. Ltd | 912.00 | 91.24 B | 8.18 | 0.91 | 1.4 K | 1.28 M |
| MITSF | Mitsui & Co. Ltd | 45.00 | 90.76 B | 1.549 | 3.56 | 300 | 13.5 K |
| WEBNF | Westpac Banking Corporation | 17.50 | 90.6 B | 0.39 | 2.28 | 200 | 3.5 K |
| NABZY | National Australia Bank Limited | 11.26 | 90.49 B | 0.17 | 1.53 | 59.8 K | 673.35 K |
| CHDRY | Christian Dior SE | 226.68 | 88.76 B | 8.18 | 3.74 | 100 | 22.67 K |
| ANZGY | ANZGY | 18.99 | 86.78 B | 0.16 | 0.85 | 28.8 K | 546.91 K |
| PROSY | Prosus N.V | 6.00 | 86 B | 0.16 | 2.74 | 253.7 K | 1.52 M |
| BYDDF | BYD Company Limited | 27.62 | 85.15 B | 0.17 | 0.62 | 84.9 K | 2.34 M |
| BYDDY | BYD Company Limited | 55.31 | 84.97 B | 0.44 | 0.8 | 199 K | 11.01 M |
| CHDRF | Christian Dior SE | 880.00 | 83.44 B | 49.96 | 6.02 | 1 | 880 |
| ATLCY | Atlas Copco AB | 15.59 | 81.18 B | 0.30 | 1.96 | 11.6 K | 180.84 K |
| BAESF | BAE Systems plc | 17.22 | 79.88 B | 0.27 | 1.59 | 4.6 K | 79.21 K |
| GLCNF | Glencore plc | 5.38 | 79.63 B | 0.05 | 0.94 | 11 K | 59.18 K |
| GLNCY | Glencore plc | 10.74 | 79.62 B | 0.13 | 1.23 | 415.1 K | 4.46 M |
| BAESY | BAE Systems plc | 69.47 | 77.91 B | 0.90 | 1.31 | 97.4 K | 6.77 M |
| ARZGY | Assicurazioni Generali S.p.A | 12.60 | 74.24 B | 0.16 | 1.29 | 12.4 K | 156.24 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.27 | 74.09 B | 0.20 | 0.59 | 18.8 K | 644.28 K |
| RLXXF | RELX PLC | 44.318 | 70.9 B | 2.208 | 5.24 | 1.2 K | 53.18 K |
| SOBKY | SoftBank Corp | 13.45 | 70.6 B | 0.07 | 0.52 | 31.8 K | 427.71 K |
| VCISY | VINCI SA | 31.93 | 69.42 B | 0.21 | 0.66 | 43 K | 1.37 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.74 | 69.32 B | 0.16 | 1.67 | 243.7 K | 2.37 M |
| ENGIY | ENGIE SA | 16.85 | 68.88 B | 0.15 | 0.9 | 78.6 K | 1.32 M |
| NETTF | NetEase Inc | 21.476 | 68.7 B | 1.076 | 5.27 | 571 | 12.26 K |
| MQBKY | Macquarie Group Limited | 130.58 | 68.32 B | 1.52 | 1.18 | 4.4 K | 574.55 K |
| ENGQF | ENGIE SA | 17.11 | 68.08 B | 0.30 | 1.78 | 1.7 K | 29.09 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.35 | 67.44 B | 0.32 | 1.45 | 147.8 K | 3.3 M |
| CSLLY | CSL Limited | 91.99 | 67.3 B | 0.93 | 1.02 | 27.2 K | 2.5 M |
| VLVLY | AB Volvo (publ) | 29.591 | 65.54 B | 0.331 | 1.13 | 21.5 K | 636.21 K |
| DBOEY | Deutsche Börse AG | 20.28 | 63.92 B | 0.15 | 0.75 | 35.3 K | 715.88 K |
| WFAFY | Wesfarmers Limited | 21.85 | 63.56 B | 0.33 | 1.53 | 10.5 K | 229.43 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.93 | 63.47 B | 0.49 | 1.61 | 868.8 K | 26.87 M |
| SCBFY | Standard Chartered PLC | 17.06 | 63.33 B | 0.21 | 1.25 | 45.6 K | 777.94 K |
| MIELY | Mitsubishi Electric Corporation | 33.88 | 63.22 B | 0.26 | 0.77 | 21.1 K | 714.87 K |
| LDNXF | London Stock Exchange Group plc | 121.40 | 62.78 B | 2.54 | 2.14 | 8.6 K | 1.04 M |
| MPNGY | Meituan ADR | 23.05 | 60.64 B | 0.145 | 0.63 | 213.1 K | 4.91 M |
| GWLIF | Great-West Lifeco Inc | 32.10 | 60.49 B | 0.84 | 2.69 | 113.3 K | 3.64 M |
| NTIOF | National Bank of Canada | 83.52 | 60 B | 1.15 | 1.4 | 3 K | 250.56 K |
| BAYRY | Bayer Aktiengesellschaft | 7.13 | 59.81 B | 0.14 | 2 | 2.15 M | 15.34 M |
| CMPGY | Compass Group PLC | 27.68 | 59.02 B | 0.37 | 1.35 | 94.8 K | 2.62 M |
| MPNGF | Meituan | 11.50 | 58.63 B | 0.075 | 0.66 | 1.2 K | 13.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | 0.75 | 11.11 | 16.4 K | 122.98 K |
| OGG | Osisko Gold Group Inc. | 3.07 | 0.17 | 5.86 | 11.3 K | 34.69 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.13 | 0.22 | 5.63 | 265.9 K | 1.1 M | |
| GRZ | Gold Reserve Inc | 4.08 | 0.18 | 4.62 | 100 | 408 | |
| NEXM | NexMetals Mining Corp. | 18.80 | 0.80 | 4.44 | 24.89 K | 468.03 K | |
| EU | enCore Energy Corp | 5.69 | 0.18 | 3.27 | 78.2 K | 444.96 K | |
| NU | NeutriSci International Inc | 12.13 | 0.28 | 2.36 | 38.12 M | 462.45 M | |
| BQE | BQE Water Inc | 40.00 | 0.75 | 1.91 | 2.15 K | 85.84 K | |
| WEB | Westbridge Energy Corporation | 3.1906 | 0.0339 | 1.07 | 35.25 K | 112.47 K | |
| RX | BioSyent Inc | 8.3044 | 0.087 | 1.06 | 6.4 K | 53.15 K |