Gainer Volumes for 9 April 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 9 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 9.44 | 13.54 B | 0.06 | 0.64 | 6.63 M |
| GSAT | Globalstar | 20.25 | 10.45 B | 0.45 | 2.27 | 164.71 K |
| NG | Novagold Resources Inc | 3.28 | 3.1 B | 0.08 | 2.5 | 2.35 M |
| NOG | Northern Oil and Gas | 37.6229 | 2.22 B | 0.7655 | 2.08 | 1.57 M |
| OGCP | Empire State Realty Op LP Se | 9.4077 | 1.61 B | 0.0483 | 0.52 | 3.66 K |
| FISK | Empire State Realty Op LP Se | 9.4645 | 1.52 B | 0.0579 | 0.62 | 200 |
| ESBA | Empire State Realty Op LP | 9.6321 | 1.48 B | 0.2219 | 2.36 | 15.4 K |
| SLSR | Solaris Res Inc | 3.6098 | 1.39 B | 0.0298 | 0.83 | 8.14 K |
| TMP | Tompkinstrustco | 44.1473 | 1.31 B | 0.268 | 0.61 | 35.5 K |
| OBE | Obsidian Energy Ltd | 8.64 | 728.53 M | 0.28 | 3.35 | 935.3 K |
| SKYH | Sky Harbour Group Corp | 11.00 | 697.93 M | 0.19 | 1.76 | 16.14 K |
| CTGO | Contango Ore Inc | 20.52 | 491.42 M | 1.00 | 5.12 | 33.73 K |
| SENS | Senseonics Holdings | 10.40 | 382.65 M | 0.40 | 4 | 89.78 K |
| CATX | Perspective Therapeutics Inc | 15.50 | 338.72 M | 0.60 | 4.03 | 262.75 K |
| BKTI | Bk Technologies Inc | 14.40 | 317.43 M | 0.23 | 1.62 | 10.65 K |
| ELLO | Ellomay Capital Ltd | 16.55 | 294.96 M | 0.28 | 1.72 | 9.45 K |
| FLYX | Flyexclusive Inc Cl A | 4.61 | 226.64 M | 0.03 | 0.66 | 45.45 K |
| CMT | Core Molding Technologies Inc | 18.14 | 211.26 M | 0.42 | 2.37 | 58.3 K |
| ECF | Ellsworth Convertible Growth and Income | 6.96 | 176.76 M | 0.0347 | 0.5 | 73.8 K |
| KULR | Kulr Technology Group Inc | 5.92 | 176.7 M | 0.24 | 4.23 | 1.03 M |
| PED | Pedevco Corp | 16.10 | 173.45 M | 0.10 | 0.63 | 2.92 K |
| ACU | Acme United Corp | 44.4868 | 173.3 M | 1.202 | 2.78 | 31.5 K |
| BCV | Bancroft Convertible Fund | 13.633 | 147.13 M | 0.113 | 0.84 | 13.1 K |
| SIF | Sifco Industries | 3.21 | 135.96 M | 0.06 | 1.9 | 9.1 K |
| COE | 51Talk Online Education Group | 6.80 | 132.16 M | 0.26 | 3.98 | 1.28 K |
| TRT | Trio-Tech International | 3.355 | 103.86 M | 0.08 | 2.44 | 13.17 K |
| BEEP | Mobile Infrastructure Corp | 3.77 | 73.32 M | 0.02 | 0.53 | 13.98 K |
| OPHC | Optimumbank Hlds | 4.11 | 67.97 M | 0.04 | 0.98 | 1.48 K |
| BDL | Flanigan's Enterprises | 26.7346 | 64.6 M | 0.2123 | 0.8 | 691 |
| SLND | Southland Holdings Inc | 5.24 | 58.01 M | 0.17 | 3.35 | 15.5 K |
| DXR | Daxor Corp | 9.61 | 56.98 M | 0.07 | 0.73 | 2.03 K |
| UAVS | Ageagle Aerial Systems Inc | 39.50 | 55.19 M | 3.00 | 8.22 | 13.94 K |
| DDC | Ddc Enterprise Limited Cl A | 38.75 | 49.15 M | 2.75 | 7.64 | 1.11 K |
| LGL | LGL Group | 5.70 | 46.4 M | 0.04 | 0.71 | 15.2 K |
| BHM | Bluerock Homes Trust Inc | 15.3855 | 39.22 M | 0.1205 | 0.79 | 9.1 K |
| BATL | Battalion Oil Corp | 6.98 | 31.27 M | 0.35 | 5.28 | 74.98 K |
| CPHI | China Pharma Holdings | 3.80 | 30.9 M | 0.257 | 7.25 | 10.11 K |
| ATCH | Atlasclear Holdings Inc | 90.00 | 30.61 M | 0.60 | 0.67 | 118 |
| PAPL | Pineapple Financial Inc | 32.60 | 26.79 M | 5.00 | 18.12 | 28.62 K |
| ACCS | Access Newswire Inc | 12.49 | 24.88 M | 0.36 | 2.97 | 2.07 K |
| INLX | Intellinetics Inc | 7.50 | 24.72 M | 0.20 | 2.74 | 1.7 K |
| REED | Reed's, Inc. | 9.72 | 20.16 M | 0.30 | 3.18 | 150 |
| NCL | Northann Corp | 32.64 | 8.89 M | 0.448 | 1.39 | 1.7 K |
| SYNX | Silynxcom Ltd | 3.3707 | 7.43 M | 0.0307 | 0.92 | 16.29 K |
| MTNB | Matinas Biopharma Hl | 10.645 | 5.2 M | 0.195 | 1.87 | 13.5 K |
| CLDI | Calidi Biotherapeutics Inc | 74.04 | 3.26 M | 28.44 | 62.37 | 38.72 K |
| VTAK | Catheter Precision Inc | 98.80 | 2.88 M | 1.90 | 1.96 | 97 |
| SBEV | Splash Beverage Group Inc | 13.80 | 2.4 M | 0.28 | 2.07 | 4.09 K |
| SCPX | Scorpius Holdings Inc | 33.00 | 678.68 K | 0.78 | 2.42 | 1.53 K |
| FOXO | Foxo Technologies Inc | 6.4217 | 426.17 K | 0.1313 | 2.09 | 6.05 K |
| SING | Singlepoint | 26.19 | 7.98 K | 3.55 | 15.68 | 9.07 K |
| USBC | USBC, Inc. | 26.40 | 0.80 | 3.12 | 1.28 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.80 | 0.215 | 1 | 1.25 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.74 | 0.1586 | 0.81 | 3.1 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.6426 | 0.1326 | 0.59 | 675 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 155.3163 | 4.36 T | 1.7356 | 1.13 | 31.08 M |
| GOOG | Alphabet Inc Class C | 156.8523 | 4.35 T | 1.9838 | 1.28 | 21.52 M |
| AAPL | Apple Inc | 168.1398 | 4.34 T | 1.209 | 0.72 | 42.37 M |
| TSLA | Tesla Inc | 176.88 | 1.5 T | 3.90 | 2.25 | 103.23 M |
| AMD | Advanced Micro Devices | 170.78 | 796.47 B | 0.88 | 0.52 | 42.89 M |
| ASML | ASML Holding N.V. ADR | 973.0717 | 732.09 B | 6.9995 | 0.72 | 719.58 K |
| INTC | Intel Corp | 37.9343 | 587.84 B | 0.3464 | 0.92 | 78.78 M |
| CSCO | Cisco Systems Inc | 47.4595 | 480.18 B | 1.6797 | 3.67 | 26.69 M |
| LRCX | Lam Research Corp | 95.5704 | 453.36 B | 0.5969 | 0.63 | 5.21 M |
| AMAT | Applied Materials | 206.8029 | 438.77 B | 1.3465 | 0.66 | 3.66 M |
| COST | Costco Wholesale | 710.7828 | 432.7 B | 6.7064 | 0.95 | 1.39 M |
| KLAC | K L A-Tencor Corp | 685.4673 | 315.03 B | 5.912 | 0.87 | 708.8 K |
| AZN | Astrazeneca Plc ADR | 131.7571 | 282.69 B | 1.3674 | 1.05 | 2.2 M |
| TXN | Texas Instruments | 162.7457 | 270.39 B | 3.7529 | 2.36 | 4.83 M |
| MRVL | Marvell Technology Inc | 72.8751 | 245.57 B | 1.411 | 1.97 | 9.76 M |
| PANW | Palo Alto Networks Inc | 139.565 | 227.82 B | 5.275 | 3.93 | 11.19 M |
| QCOM | Qualcomm Inc | 168.1806 | 213.92 B | 1.868 | 1.12 | 5.03 M |
| ADI | Analog Devices | 197.7032 | 200.74 B | 7.1964 | 3.78 | 4.6 M |
| PEP | Pepsico Inc | 158.7584 | 196.47 B | 0.9585 | 0.61 | 3.77 M |
| GILD | Gilead Sciences Inc | 65.6633 | 156.28 B | 0.4882 | 0.75 | 5.93 M |
| ISRG | Intuitive Surg Inc | 390.96 | 146.23 B | 4.03 | 1.04 | 1.12 M |
| SHOP | Shopify Inc | 74.92 | 143.35 B | 0.54 | 0.73 | 4.36 M |
| PDD | Pinduoduo Inc ADR | 121.10 | 116.82 B | 3.48 | 2.96 | 6.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.6627 | 105.59 B | 0.3491 | 0.81 | 3.32 M |
| EQIX | Equinix Inc | 767.2433 | 102.88 B | 12.4963 | 1.66 | 578.5 K |
| ADP | Automatic Data Processing, Inc. | 238.7441 | 90.25 B | 3.2181 | 1.37 | 1.16 M |
| ADBE | Adobe Systems Inc | 492.55 | 88.44 B | 8.27 | 1.71 | 2.55 M |
| NTES | Netease Inc ADR | 95.5748 | 80.48 B | 3.467 | 3.76 | 2.17 M |
| ABNB | Airbnb Inc Class A | 162.66 | 77.67 B | 2.39 | 1.49 | 2.29 M |
| NXPI | Nxp Semiconductors | 242.8461 | 76.39 B | 6.6635 | 2.82 | 1.71 M |
| RKLB | Rocket Lab USA Inc | 3.84 | 71.72 B | 0.07 | 1.86 | 5.23 M |
| AEP | American Electric Power Company | 79.2795 | 69.91 B | 0.7548 | 0.96 | 2.81 M |
| LITE | Lumentum Hld | 47.25 | 69.21 B | 1.36 | 2.96 | 693.87 K |
| WBD | Discovery Inc Series A | 8.69 | 67.34 B | 0.17 | 2 | 26.28 M |
| REGN | Regeneron Pharmaceuticals | 937.5561 | 64.11 B | 5.3737 | 0.58 | 305.7 K |
| TER | Teradyne Inc | 110.3392 | 59.71 B | 3.3442 | 3.13 | 1.44 M |
| EA | Electronic Arts Inc | 129.4429 | 50.92 B | 0.6834 | 0.53 | 1.97 M |
| MCHP | Microchip Technology | 86.8508 | 50.38 B | 2.3875 | 2.83 | 4.99 M |
| NDAQ | Nasdaq Inc | 61.9441 | 49.06 B | 1.3839 | 2.29 | 4.49 M |
| XEL | XCEL Energy Inc | 50.8731 | 48.86 B | 0.2713 | 0.54 | 2.33 M |
| EBAY | Ebay Inc | 50.3031 | 48.67 B | 0.3679 | 0.74 | 3.57 M |
| FITB | Fifth Third Bancorp | 33.8623 | 48.42 B | 0.2047 | 0.61 | 2.84 M |
| ON | On Semiconductor | 70.94 | 45.09 B | 2.19 | 3.19 | 6.34 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.69 | 44.28 B | 1.43 | 2.85 | 1.47 M |
| IDXX | Idexx Laboratories | 519.81 | 44.01 B | 5.11 | 0.99 | 390.11 K |
| ADSK | Autodesk Inc | 247.93 | 43.41 B | 2.04 | 0.83 | 840.6 K |
| KDP | Keurig Dr Pepper Inc | 29.2196 | 42.49 B | 0.1979 | 0.68 | 4.62 M |
| ERIC | Ericsson ADR | 4.8822 | 40.34 B | 0.0655 | 1.36 | 15.57 M |
| TTWO | Take-Two Interacti | 154.70 | 39.38 B | 1.05 | 0.68 | 1.02 M |
| JD | Jd.com Inc ADR | 25.9507 | 37.9 B | 0.7387 | 2.93 | 11.76 M |
| PYPL | PayPal Holdings | 66.6437 | 36.38 B | 0.6565 | 0.99 | 8.46 M |
| PAYX | Paychex Inc | 118.7488 | 35.57 B | 2.5703 | 2.21 | 2.23 M |
| VOD | Vodafone Grp Plc ADR | 7.621 | 35.14 B | 0.0618 | 0.82 | 5.69 M |
| KMB | Kimberly-Clark Corp | 118.2818 | 33.71 B | 1.7473 | 1.5 | 1.88 M |
| WDAY | Workday Inc | 271.10 | 32.24 B | 2.49 | 0.93 | 1.24 M |
| RPRX | Royalty Pharma Plc Cl A | 28.1713 | 31.84 B | 0.4549 | 1.64 | 1.89 M |
| RVMD | Revolution Medicines Inc | 32.99 | 31.73 B | 1.08 | 3.38 | 1.95 M |
| NTRA | Natera Inc | 97.48 | 31.4 B | 2.05 | 2.15 | 1.2 M |
| TSEM | Tower Semiconductor | 34.48 | 30.74 B | 0.97 | 2.89 | 860.6 K |
| BIIB | Biogen Inc | 206.52 | 29.52 B | 1.57 | 0.77 | 969 K |
| FSLR | First Solar Inc | 184.70 | 29.14 B | 5.48 | 3.06 | 2.01 M |
| CPRT | Copart Inc | 56.69 | 28.76 B | 0.41 | 0.73 | 3.37 M |
| MTSI | Macom Technology S | 102.78 | 28.59 B | 1.38 | 1.36 | 443.87 K |
| ZM | Zoom Video Communications Cl A | 63.85 | 27.07 B | 0.84 | 1.33 | 3.28 M |
| ONC | BeiGene, Ltd. | 154.02 | 27 B | 4.27 | 2.85 | 115.2 K |
| EXPE | Expedia Group Inc | 131.9167 | 26.96 B | 1.0988 | 0.84 | 1.11 M |
| SYM | Symbotic Inc | 46.00 | 25.85 B | 0.77 | 1.7 | 415.6 K |
| FOX | Fox Corp Cl B | 28.1543 | 25.78 B | 0.1662 | 0.59 | 823.3 K |
| VRSN | Verisign Inc | 187.3524 | 25.44 B | 2.4889 | 1.35 | 655.84 K |
| ILMN | Illumina Inc | 129.9319 | 25.15 B | 3.356 | 2.65 | 1.78 M |
| CTSH | Cognizant Tech Sol | 69.2192 | 24.21 B | 0.4836 | 0.7 | 3.16 M |
| VRSK | Verisk Analytics Inc | 226.2583 | 23.85 B | 2.9397 | 1.32 | 690.1 K |
| MKSI | Mks Instruments Inc | 127.5635 | 23.32 B | 0.9953 | 0.79 | 531.5 K |
| TROW | T Rowe Price Group | 108.3324 | 23.2 B | 1.9013 | 1.79 | 1.25 M |
| BNTX | Biontech Se ADR | 90.05 | 22.64 B | 0.74 | 0.83 | 626 K |
| TEAM | Atlassian | 202.92 | 22.64 B | 4.37 | 2.2 | 1.7 M |
| CHRW | C.H. Robinson Ww | 69.7883 | 22.53 B | 0.8326 | 1.21 | 1.05 M |
| AFRM | Affirm Holdings Inc Cl A | 35.37 | 22.27 B | 1.26 | 3.69 | 4.23 M |
| FFIV | F5 Networks Inc | 196.07 | 22.22 B | 4.38 | 2.28 | 525.17 K |
| ENTG | Entegris Inc | 138.0629 | 22.07 B | 2.2127 | 1.63 | 991.57 K |
| EXPD | Expeditors Intl | 118.1087 | 21.77 B | 2.6452 | 2.29 | 1.38 M |
| SBAC | SBA Communications | 209.7874 | 21.6 B | 5.3647 | 2.62 | 753.8 K |
| TW | Tradeweb Markets Inc | 102.2678 | 21.58 B | 1.0025 | 0.99 | 1.05 M |
| SOFI | SoFi Technologies Inc | 7.89 | 21.38 B | 0.13 | 1.68 | 46.33 M |
| RIVN | Rivian Automotive Inc | 10.63 | 20.87 B | 0.19 | 1.82 | 27.15 M |
| ZS | Zscaler Inc | 188.50 | 20.39 B | 4.79 | 2.61 | 1.78 M |
| MRNA | Moderna Inc | 111.60 | 19.7 B | 6.51 | 6.19 | 8.95 M |
| PAAS | Pan Amer Silver Corp | 18.6742 | 19.61 B | 1.1901 | 6.81 | 12.17 M |
| LSCC | Lattice Semicond | 77.57 | 19.57 B | 1.84 | 2.43 | 1.25 M |
| AKAM | Akamai Technologies | 107.57 | 19.26 B | 1.75 | 1.65 | 1.23 M |
| SITM | Sitime Corp | 86.02 | 19.04 B | 1.25 | 1.47 | 280.4 K |
| VTRS | Viatris Inc | 10.8182 | 18.99 B | 0.0641 | 0.6 | 5.63 M |
| AMKR | Amkor Technology | 32.4435 | 18.88 B | 2.3167 | 7.69 | 2.57 M |
| LNT | Alliant Energy Corp | 46.7625 | 18.76 B | 0.5051 | 1.09 | 990.36 K |
| ROKU | Roku Inc | 62.85 | 17.67 B | 2.00 | 3.29 | 3.94 M |
| RGLD | Royal Gold Inc | 122.27 | 17.36 B | 2.1843 | 1.82 | 653.2 K |
| GH | Guardant Health Inc | 19.20 | 17.36 B | 0.54 | 2.89 | 1.95 M |
| HST | Host Marriott Financial Trust | 18.6058 | 16.89 B | 0.1526 | 0.83 | 3.29 M |
| PR | Permian Resources Corp | 16.5545 | 16.59 B | 0.2747 | 1.69 | 14.73 M |
| TSCO | Tractor Supply Company | 49.6097 | 16.39 B | 0.7093 | 1.45 | 3.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 142.3003 | 2.18 T | 2.5543 | 1.83 | 18.49 M |
| XOM | Exxon Mobil Corporation | 121.18 | 607.65 B | 0.63 | 0.52 | 14.14 M |
| BAC | Bank of America Corporation | 36.0106 | 391.45 B | 0.2196 | 0.61 | 30.97 M |
| UNH | Unitedhealth Group Inc | 443.4957 | 368.3 B | 3.5887 | 0.82 | 3.52 M |
| KO | Coca-Cola Company | 56.3521 | 355.08 B | 0.4246 | 0.76 | 10.78 M |
| MS | Morgan Stanley | 88.2032 | 335.43 B | 0.8156 | 0.93 | 4.95 M |
| PM | Philip Morris International Inc | 84.1744 | 281.74 B | 0.6932 | 0.83 | 5.07 M |
| BABA | Alibaba Group Holding ADR | 71.8013 | 270.36 B | 1.2591 | 1.78 | 14.08 M |
| GEV | GE Vernova Inc | 131.6811 | 243.67 B | 2.2019 | 1.7 | 9.14 M |
| TM | Toyota Motor Corp Ltd | 246.93 | 228.02 B | 2.72 | 1.11 | 232.6 K |
| BHP | BHP Billiton Ltd ADR | 55.3419 | 223.55 B | 0.7319 | 1.34 | 2.79 M |
| MCD | McDonald's Corporation | 257.0892 | 202.33 B | 1.7938 | 0.7 | 3.93 M |
| TD | Toronto Dominion Bank | 54.093 | 192.05 B | 0.2747 | 0.51 | 2.34 M |
| TJX | TJX Companies | 94.6571 | 185.97 B | 0.8481 | 0.9 | 7.99 M |
| NEE | Nextera Energy | 65.38 | 176.94 B | 0.52 | 0.8 | 9.19 M |
| TMO | Thermo Fisher Scientific Inc | 585.3371 | 176.77 B | 10.3319 | 1.8 | 1.03 M |
| DIS | Walt Disney Company | 115.6314 | 174.24 B | 0.6077 | 0.53 | 7.45 M |
| RIO | Rio Tinto Plc ADR | 59.8949 | 168.54 B | 1.0507 | 1.79 | 3.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.9747 | 159.22 B | 0.3826 | 0.66 | 1.52 M |
| ABT | Abbott Laboratories | 107.4855 | 156.15 B | 1.8354 | 1.74 | 4.24 M |
| SCCO | Southern Copper Corp | 106.1489 | 151.98 B | 3.8282 | 3.74 | 1.61 M |
| GLW | Corning Inc | 31.2432 | 151.95 B | 0.3455 | 1.12 | 4.34 M |
| PFE | Pfizer Inc | 23.1135 | 149.15 B | 0.1726 | 0.75 | 45.13 M |
| BX | Blackstone Inc | 123.2133 | 147.75 B | 2.5016 | 2.07 | 3.26 M |
| SHOP | Shopify Inc | 74.92 | 144.49 B | 0.54 | 0.73 | 4.36 M |
| BTI | British American Tobacco Industries ADR | 25.9483 | 132.69 B | 0.1304 | 0.51 | 6.49 M |
| DHR | Danaher Corp | 246.917 | 127.96 B | 5.4859 | 2.27 | 1.6 M |
| LOW | Lowe's Companies | 235.2416 | 124.01 B | 1.7326 | 0.74 | 2.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7505 | 117.55 B | 0.1776 | 1.53 | 16.4 M |
| BMY | Bristol-Myers Squibb Company | 46.842 | 116.19 B | 0.4539 | 0.98 | 9.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.46 | 111.87 B | 0.15 | 0.98 | 8.2 M |
| BP | BP Plc ADR | 35.0942 | 109.9 B | 0.3394 | 0.98 | 12.55 M |
| SO | Southern Company | 66.0584 | 105.14 B | 0.496 | 0.76 | 4.81 M |
| NEM | Newmont Mining Corp | 38.279 | 104.18 B | 0.2605 | 0.69 | 14.88 M |
| MDT | Medtronic Inc | 78.5639 | 103.13 B | 0.8344 | 1.07 | 5.68 M |
| ACN | Accenture Plc | 319.0211 | 103.1 B | 2.5277 | 0.8 | 2.42 M |
| BN | Brookfield Corporation | 27.0599 | 100.58 B | 0.3818 | 1.43 | 3.36 M |
| IBN | Icici Bank Ltd ADR | 26.1877 | 98.46 B | 0.5312 | 2.07 | 4.15 M |
| DUK | Duke Energy Corp | 90.4918 | 96.82 B | 0.9392 | 1.05 | 2.46 M |
| FCX | Freeport-Mcmoran Inc | 49.9577 | 95.37 B | 1.266 | 2.6 | 17.63 M |
| CNQ | Canadian Natural Resources | 37.1129 | 94.77 B | 0.4402 | 1.2 | 8.16 M |
| CMI | Cummins Inc | 290.2003 | 90.48 B | 1.6142 | 0.56 | 863.6 K |
| JCI | Johnson Controls Intl | 63.5175 | 90.16 B | 0.7836 | 1.25 | 3.61 M |
| USB | U.S. Bancorp | 40.2647 | 89.39 B | 0.2016 | 0.5 | 5.7 M |
| AMT | American Tower Corp | 178.389 | 88.2 B | 4.2559 | 2.44 | 1.96 M |
| WMB | Williams Companies | 36.5164 | 88.16 B | 0.2699 | 0.74 | 6.31 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0402 | 87.18 B | 0.1047 | 2.12 | 22.06 M |
| ELV | Elevance Health Inc | 496.496 | 86.69 B | 4.2468 | 0.86 | 940.63 K |
| MMM | 3M Company | 88.9091 | 82.36 B | 0.6528 | 0.74 | 4.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.4197 | 80.74 B | 0.1594 | 1.55 | 5.67 M |
| NET | Cloudflare Inc Cl A | 97.00 | 80.39 B | 1.67 | 1.75 | 2.06 M |
| CP | Canadian Pacific Railway | 87.8495 | 79.28 B | 0.8269 | 0.95 | 1.54 M |
| AEM | Agnico-Eagle Mines Ltd | 60.3753 | 78.89 B | 1.0287 | 1.73 | 3.13 M |
| SHW | Sherwin-Williams Company | 328.8482 | 78.16 B | 2.2117 | 0.68 | 789.9 K |
| BAM | Brookfield Asset Management Inc | 39.2356 | 74.44 B | 0.561 | 1.45 | 719 K |
| CVNA | Carvana Co. Class A | 16.736 | 74.39 B | 0.202 | 1.22 | 13.07 M |
| GM | General Motors Company | 43.8422 | 72.9 B | 0.3822 | 0.88 | 8.79 M |
| EOG | Eog Resources | 128.5182 | 72.72 B | 1.5096 | 1.19 | 2.81 M |
| TRP | Tc Energy Corp | 34.6662 | 72.2 B | 0.2351 | 0.68 | 2.4 M |
| BE | Bloom Energy Corp Cl A | 11.88 | 70.79 B | 0.21 | 1.8 | 5.14 M |
| KMI | Kinder Morgan | 16.836 | 69.77 B | 0.1093 | 0.65 | 8.29 M |
| NSC | Norfolk Southern Corp | 241.8411 | 69.74 B | 2.9874 | 1.25 | 1.3 M |
| STM | Stmicroelectronics N.V. ADR | 42.3789 | 69.43 B | 1.1701 | 2.84 | 2.6 M |
| NKE | Nike Inc | 91.00 | 68.06 B | 1.00 | 1.11 | 7.19 M |
| DLR | Digital Realty Trust | 137.4538 | 65.4 B | 2.3932 | 1.77 | 1.1 M |
| APD | Air Products and Chemicals | 227.6233 | 61.93 B | 1.928 | 0.85 | 890.8 K |
| TEL | TE Connectivity Ltd | 145.9681 | 60.64 B | 3.0503 | 2.13 | 1.54 M |
| TGT | Target Corporation | 159.1865 | 60.24 B | 1.7901 | 1.14 | 1.85 M |
| SRE | Sempra | 67.3954 | 59.84 B | 0.8556 | 1.29 | 4.39 M |
| D | Dominion Resources | 45.1542 | 58.65 B | 0.7017 | 1.58 | 4.36 M |
| F | Ford Motor Company | 11.9696 | 58.61 B | 0.1149 | 0.97 | 35.5 M |
| RELX | Relx Plc ADR | 40.0486 | 58.34 B | 0.2939 | 0.74 | 1.14 M |
| KEYS | Keysight Technologies Inc Comm | 160.05 | 58.11 B | 1.30 | 0.82 | 1.4 M |
| O | Realty Income Corp | 48.4599 | 57.73 B | 0.6594 | 1.38 | 3.4 M |
| PSA | Public Storage | 270.743 | 57 B | 5.2794 | 1.99 | 607.41 K |
| DAL | Delta Air Lines Inc | 46.245 | 53.76 B | 0.303 | 0.66 | 13.33 M |
| CVE | Cenovus Energy Inc | 20.0877 | 53.11 B | 0.1118 | 0.56 | 8.5 M |
| SE | Sea Ltd ADR | 57.02 | 52.48 B | 1.04 | 1.86 | 3.83 M |
| UMC | United Microelectronics Corp ADR | 7.3674 | 51.89 B | 0.0801 | 1.1 | 7.04 M |
| DVN | Devon Energy Corp | 51.0943 | 51.45 B | 0.67 | 1.33 | 7.89 M |
| WPM | Wheaton Precious Metals | 50.1561 | 51.16 B | 0.9245 | 1.88 | 2.8 M |
| ROK | Rockwell Automation Inc | 277.3114 | 50.92 B | 4.6214 | 1.69 | 867.26 K |
| ETR | Entergy Corp | 49.9269 | 50.32 B | 0.263 | 0.53 | 2.98 M |
| EW | Edwards Lifesciences Corp | 93.05 | 49.38 B | 0.71 | 0.77 | 2.63 M |
| INFY | Infosys Ltd ADR | 17.1596 | 46.96 B | 0.3113 | 1.85 | 13.47 M |
| HUM | Humana Inc | 310.905 | 44.27 B | 2.5485 | 0.83 | 850.39 K |
| DHI | D.R. Horton | 155.1074 | 43.79 B | 1.5964 | 1.04 | 1.76 M |
| MSCI | MSCI Inc | 540.8581 | 43.22 B | 5.5185 | 1.03 | 273.6 K |
| YUM | Yum! Brands | 131.834 | 42.24 B | 1.7319 | 1.33 | 1.4 M |
| XYZ | Block, Inc | 79.98 | 41.12 B | 1.63 | 2.08 | 5.48 M |
| VTR | Ventas Inc | 41.5422 | 40.78 B | 0.4908 | 1.2 | 2.22 M |
| BDX | Becton Dickinson and Company | 185.5665 | 40.6 B | 3.0877 | 1.69 | 1.2 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.906 | 40.21 B | 0.0516 | 1.06 | 358.5 K |
| FNV | Franco Nev Corp | 119.4646 | 40.1 B | 1.6185 | 1.37 | 549.3 K |
| HLN | Haleon Plc | 8.0966 | 39.99 B | 0.0684 | 0.85 | 4.37 M |
| CCI | Crown Castle International Corp | 91.5887 | 39.87 B | 1.6253 | 1.81 | 2.11 M |
| ED | Consolidated Edison Company of New York | 85.2172 | 39.37 B | 0.4956 | 0.58 | 1.18 M |
| PEG | Public Service Enterprise Group Inc | 63.1459 | 39.26 B | 0.3852 | 0.61 | 2.89 M |
| SYY | Sysco Corp | 73.2946 | 38.08 B | 0.7281 | 1 | 2.08 M |
| ADM | Archer Daniels Midland | 59.4714 | 38.03 B | 0.6701 | 1.14 | 4.07 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.23 | 2.19 B | 0.37 | 1.28 | 1.6 K |
| SHLE | Source Energy Services Ltd | 15.42 | 1.37 | 9.75 | 85.3 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.1163 | 0.7308 | 8.72 | 130.4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.8511 | 1.4514 | 8.34 | 127.37 K | |
| BB | Blackberry Ltd | 4.20 | 0.29 | 7.42 | 4.87 M | |
| HBM | Hudbay Minerals Inc | 10.7984 | 0.698 | 6.91 | 3.79 M | |
| PAAS | Pan American Silver Corp | 25.2699 | 1.5715 | 6.63 | 1.48 M | |
| MPCT-UN | Dream Impact Trust | 4.90 | 0.28 | 6.06 | 30.6 K | |
| TECK-A | Teck Resources Limited | 65.3926 | 3.172 | 5.1 | 4.53 K | |
| FM | First Quantum Minerals Ltd | 16.15 | 0.77 | 5.01 | 2.36 M | |
| SSRM | Ssr Mining Inc | 6.96 | 0.33 | 4.98 | 562.6 K | |
| GMIN | G Mining Ventures Corp | 9.36 | 0.44 | 4.93 | 222.75 K | |
| TECK-B | Teck Resources Limited | 65.0919 | 2.8593 | 4.59 | 1.46 M | |
| BAMI | Blue Ant Media Corporation | 9.20 | 0.40 | 4.55 | 700 | |
| ERO | Ero Copper Corp | 29.59 | 1.20 | 4.23 | 352.3 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.4023 | 0.6013 | 4.06 | 3.8 K | |
| BLDP | Ballard Power Systems Inc | 4.44 | 0.17 | 3.98 | 761.62 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.2695 | 0.5707 | 3.88 | 619.6 K | |
| ELD | Eldorado Gold | 21.2149 | 0.7488 | 3.66 | 477.57 K | |
| LAC | Lithium Americas Corp | 9.42 | 0.33 | 3.63 | 439.36 K | |
| CSCO | Cisco CDR [Cad Hedged] | 24.3834 | 0.8351 | 3.55 | 27.82 K | |
| OBE | Obsidian Energy Ltd | 11.75 | 0.39 | 3.43 | 225.08 K | |
| BBD-A | Bombardier Inc | 61.71 | 2.04 | 3.42 | 9.16 K | |
| IVN | Ivanhoe Mines Ltd | 17.82 | 0.56 | 3.24 | 3.43 M | |
| BN-PFL | Brookfield Corporation | 11.0382 | 0.3444 | 3.22 | 800 | |
| CSH-UN | Chartwell Retirement Residences | 11.9261 | 0.3707 | 3.21 | 593.35 K | |
| PPTA | Perpetua Resources Corp | 8.84 | 0.27 | 3.15 | 133.4 K | |
| CFP | Canfor Corp | 16.01 | 0.48 | 3.09 | 153.6 K | |
| BBD-B | Bombardier Inc Series B | 61.44 | 1.84 | 3.09 | 508.76 K | |
| LAR | Lithium Argentina Ag | 7.39 | 0.22 | 3.07 | 197.7 K | |
| TKO | Taseko Mines Ltd | 3.42 | 0.10 | 3.01 | 553.3 K | |
| HAI | Haivision Systems Inc | 4.80 | 0.14 | 3 | 15.3 K | |
| CTC | Canadian Tire Corp Ltd | 220.2959 | 6.4196 | 3 | 123 | |
| IFP | Interfor Corp | 19.25 | 0.56 | 3 | 159.2 K | |
| BIR | Birchcliff Energy Ltd | 5.133 | 0.1483 | 2.98 | 1.16 M | |
| CCL-A | CCL Industries Inc | 69.0716 | 1.9754 | 2.94 | 200 | |
| NGEX | Ngex Minerals Ltd | 8.3169 | 0.2376 | 2.94 | 192.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.961 | 0.2515 | 2.89 | 556.31 K | |
| FTT | Finning Intl | 41.0824 | 1.1277 | 2.82 | 393.05 K | |
| ELVA | Electrovaya Inc | 4.75 | 0.13 | 2.81 | 4.6 K | |
| EQB | EQB Inc | 87.5242 | 2.394 | 2.81 | 59 K | |
| LUN | Lundin Mining Corp | 15.8682 | 0.4335 | 2.81 | 6.7 M | |
| KNT | K92 Mining Inc | 7.36 | 0.20 | 2.79 | 961.1 K | |
| SKE | Skeena Resources Ltd | 6.47 | 0.17 | 2.7 | 402 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.7742 | 1.0464 | 2.63 | 519.65 K | |
| MUX | Mcewen Mining Inc | 15.74 | 0.39 | 2.54 | 117.2 K | |
| WFG | West Fraser Timber CO Ltd | 109.4616 | 2.7044 | 2.53 | 292.7 K | |
| ELF | E-L Financial | 8.7091 | 0.2048 | 2.41 | 100 | |
| FTS-PI | Fortis Inc Pref I | 14.4083 | 0.3327 | 2.36 | 1.5 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.94 | 0.32 | 2.35 | 41.1 K | |
| ADEN | Adentra Inc | 41.0961 | 0.9432 | 2.35 | 115.3 K | |
| THNC | Thinkific Labs Inc | 3.94 | 0.09 | 2.34 | 23.7 K | |
| CS | Capstone Mining Corp | 9.22 | 0.21 | 2.33 | 2.17 M | |
| MEQ | Mainstreet Eq J | 190.9036 | 4.3106 | 2.31 | 2.4 K | |
| DOO | Brp Inc | 97.6886 | 2.2056 | 2.31 | 264.6 K | |
| SIA | Sienna Senior Living Inc | 12.0426 | 0.2682 | 2.28 | 189.84 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.1102 | 0.3097 | 2.24 | 20.01 K | |
| DR | Medical Facilities Corp | 10.5169 | 0.2287 | 2.22 | 112.62 K | |
| FVI | Fortuna Mines Inc | 6.50 | 0.14 | 2.2 | 1.38 M | |
| AAV | Advantage Oil & Gas Ltd | 10.35 | 0.22 | 2.17 | 623.34 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.6162 | 0.3517 | 2.16 | 1.11 M | |
| SDE | Spartan Delta Corp | 3.80 | 0.08 | 2.15 | 172.8 K | |
| AAUC | Allied Gold Corporation | 13.05 | 0.27 | 2.11 | 134.73 K | |
| NG | Novagold Res Inc | 4.43 | 0.09 | 2.07 | 324.72 K | |
| CCA | Cogeco Communications Inc | 51.2354 | 1.0351 | 2.06 | 33.21 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 14.6756 | 0.2944 | 2.05 | 1.3 K | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | 0.06 | 2.01 | 24.9 K | |
| TOU | Tourmaline Oil Corp | 60.2285 | 1.1669 | 1.98 | 1.37 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.2019 | 0.1967 | 1.97 | 8.07 K | |
| KEL | Kelt Exploration Ltd | 6.25 | 0.12 | 1.96 | 476.1 K | |
| PRL | Propel Holdings Inc | 18.8918 | 0.3572 | 1.93 | 206.4 K | |
| URB | Urbana Corp | 5.1657 | 0.0966 | 1.91 | 1.9 K | |
| TSL | Tree Island Steel Ltd | 3.0879 | 0.0568 | 1.87 | 2.6 K | |
| BN-PFF | Brookfield Corporation | 18.079 | 0.3322 | 1.87 | 28.18 K | |
| RFA | RFA Financial Inc. | 18.6104 | 0.3374 | 1.85 | 62.28 K | |
| AIF | Altus Group Ltd | 52.9539 | 0.9384 | 1.8 | 51.39 K | |
| SFC | Sagicor Financial Company Ltd | 6.7175 | 0.1189 | 1.8 | 12.6 K | |
| STC | Sangoma Technologies Corp | 6.80 | 0.12 | 1.8 | 35 K | |
| WPM | Wheaton Precious Metals Corp | 68.0466 | 1.1999 | 1.79 | 1.06 M | |
| POU | Paramount Resources Ltd | 14.166 | 0.2468 | 1.77 | 281.01 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.0091 | 0.2249 | 1.76 | 11.55 K | |
| ALS | Altius Minerals Corp | 20.0122 | 0.3409 | 1.73 | 98.25 K | |
| ABX | Barrick Mining Corp | 23.3465 | 0.3916 | 1.71 | 4.11 M | |
| LUG | Lundin Gold Inc | 17.5081 | 0.2926 | 1.7 | 377.6 K | |
| ELE | Elemental Royalty Corporation | 11.9785 | 0.1997 | 1.7 | 7.8 K | |
| AEM | Agnico Eagle Mines Ltd | 81.961 | 1.3587 | 1.69 | 1.5 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.5662 | 1.164 | 1.68 | 43.65 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 22.0155 | 0.3576 | 1.65 | 701 | |
| FEC | Frontera Energy Corp | 8.2906 | 0.1339 | 1.64 | 28.6 K | |
| RCI-B | Rogers Communications Inc | 50.3535 | 0.8095 | 1.63 | 2.33 M | |
| IMG | Iamgold Corp | 4.98 | 0.08 | 1.63 | 1.03 M | |
| BLX | Boralex Inc | 25.9026 | 0.41 | 1.61 | 237.45 K | |
| GIL | Gildan Activewear Inc | 48.4264 | 0.7618 | 1.6 | 247.1 K | |
| IFC-PG | Intact Financial Corp | 19.8006 | 0.3094 | 1.59 | 11.15 K | |
| CXI | Currency Exchange International Corp | 24.97 | 0.39 | 1.59 | 4.2 K | |
| ATS | Ats Corp | 44.41 | 0.67 | 1.53 | 315.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.5085 | 0.068 | 1.53 | 3.15 K | |
| OGC | Oceanagold Corp | 9.7791 | 0.1473 | 1.53 | 781.53 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6324 | 0.1749 | 1.53 | 6.6 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.3854 | 0.1547 | 1.51 | 53.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 57.99 | 485.38 B | 1.99 | 3.55 | 800 |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.25 | 417.2 B | 0.06 | 0.59 | 16.3 K |
| RHHBY | Roche Holding AG | 30.66 | 330.74 B | 0.47 | 1.56 | 6.81 M |
| RHHBF | Roche Holding AG | 263.00 | 329.39 B | 8.00 | 3.14 | 400 |
| RHHVF | Roche Holding AG | 244.60 | 323.55 B | 2.32 | 0.96 | 219.7 K |
| CICHY | China Construction Bank Corporation | 12.47 | 291.95 B | 0.07 | 0.56 | 44.7 K |
| BABAF | Alibaba Group Holding Ltd | 8.98 | 291.58 B | 0.29 | 3.34 | 1.5 K |
| HBCYF | HSBC Holdings plc | 8.16 | 286.51 B | 0.12 | 1.49 | 9.5 K |
| NVSEF | Novartis AG | 95.70 | 274.54 B | 0.79 | 0.83 | 1.7 K |
| NSRGY | Nestlé S.A | 103.63 | 258.38 B | 0.64 | 0.62 | 1.14 M |
| LRLCF | L'Oréal S.A | 449.41 | 245.02 B | 3.66 | 0.82 | 1.2 K |
| TOYOF | Toyota Motor Corporation | 24.2573 | 241.27 B | 0.1625 | 0.67 | 406.94 K |
| LRLCY | L'Oréal S.A | 90.19 | 239.56 B | 1.19 | 1.34 | 112.3 K |
| TOELF | Tokyo Electron Limited | 253.67 | 214.14 B | 4.00 | 1.6 | 10.4 K |
| BHPLF | BHP Group | 29.71 | 210.04 B | 1.16 | 4.06 | 5.2 K |
| RTNTF | Rio Tinto Group | 82.36 | 208.16 B | 1.62 | 2.01 | 900 |
| TOELY | Tokyo Electron Limited | 128.62 | 192.36 B | 4.22 | 3.39 | 92.8 K |
| CMWAY | Commonwealth Bank of Australia | 79.22 | 188.36 B | 0.62 | 0.79 | 11.2 K |
| BCDRF | Banco Santander S.A | 5.20 | 178.71 B | 0.10 | 1.96 | 1.3 K |
| RTPPF | Rio Tinto Group | 67.42 | 164.3 B | 2.52 | 3.88 | 900 |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.21 | 160.2 B | 1.03 | 1.74 | 52.9 K |
| DTEGY | Deutsche Telekom AG | 24.12 | 159.42 B | 0.19 | 0.79 | 109.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.35 | 156.21 B | 0.22 | 1.09 | 11.8 K |
| DTEGF | Deutsche Telekom AG | 24.05 | 154.82 B | 0.36 | 1.52 | 2 K |
| DBSDF | DBS Group Holdings Ltd | 26.15 | 141.87 B | 0.21 | 0.81 | 3.8 K |
| HTHIF | Hitachi Ltd | 93.00 | 137.65 B | 2.31 | 2.55 | 1.1 K |
| HTHIY | Hitachi Ltd | 186.08 | 134.98 B | 2.78 | 1.52 | 26.5 K |
| IFNNY | Infineon Technologies AG | 36.49 | 120.81 B | 1.55 | 4.44 | 138.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.61 | 113.64 B | 0.02 | 0.56 | 5.2 K |
| IFNNF | Infineon Technologies AG | 36.68 | 111.9 B | 1.33 | 3.76 | 3.9 K |
| BPAQF | BP p.l.c | 6.55 | 108.62 B | 0.09 | 1.39 | 19.6 K |
| MSBHF | Mitsubishi Corporation | 23.60 | 105.84 B | 0.35 | 1.51 | 17 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.718 | 105.81 B | 0.134 | 0.76 | 300 |
| BYDDY | BYD Company Limited | 53.45 | 101.2 B | 1.49 | 2.87 | 418 K |
| BYDDF | BYD Company Limited | 26.80 | 100.26 B | 0.84 | 3.24 | 74 K |
| SBKFF | State Bank of India | 91.35 | 94.76 B | 15.95 | 21.15 | 100 |
| TKOMF | Tokio Marine Holdings Inc | 31.36 | 93.56 B | 0.20 | 0.64 | 4.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.69 | 93.51 B | 0.25 | 3.88 | 33.1 K |
| GLNCY | Glencore plc | 11.98 | 92.9 B | 0.19 | 1.61 | 1.49 M |
| GLCNF | Glencore plc | 6.02 | 92.54 B | 0.10 | 1.69 | 72 K |
| MITSY | Mitsui & Co. Ltd | 983.22 | 87.8 B | 20.92 | 2.17 | 1.3 K |
| XIACY | Xiaomi Corporation | 10.25 | 85.49 B | 0.34 | 3.43 | 215.62 K |
| MITSF | Mitsui & Co. Ltd | 49.25 | 85.4 B | 0.95 | 1.97 | 7.4 K |
| WEBNF | Westpac Banking Corporation | 17.41 | 84.35 B | 0.64 | 3.82 | 800 |
| ENGQF | ENGIE SA | 17.09 | 82.12 B | 0.43 | 2.58 | 5.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.17 | 81.33 B | 0.60 | 2.92 | 159.8 K |
| ENGIY | ENGIE SA | 17.09 | 80.85 B | 0.15 | 0.89 | 80.2 K |
| NGGTF | National Grid plc | 12.92 | 80.81 B | 0.11 | 0.86 | 5.2 K |
| NOKBF | Nokia Corporation | 3.50 | 78.71 B | 0.03 | 0.86 | 2.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.03 | 78.62 B | 1.90 | 4.73 | 2.7 K |
| NABZY | National Australia Bank Limited | 11.50 | 77.62 B | 0.06 | 0.52 | 27.6 K |
| STMEF | STMicroelectronics N.V | 42.706 | 76.35 B | 1.124 | 2.7 | 2.9 K |
| ANZGY | ANZGY | 19.54 | 72.76 B | 0.13 | 0.67 | 33.7 K |
| NAUBF | National Australia Bank Limited | 23.05 | 71.48 B | 0.35 | 1.54 | 1.5 K |
| MIELY | Mitsubishi Electric Corporation | 32.97 | 71.45 B | 0.80 | 2.49 | 128.3 K |
| NETTF | NetEase Inc | 19.684 | 70.62 B | 1.024 | 5.49 | 1.55 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 168.25 | 70.06 B | 5.634 | 3.46 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.28 | 69.17 B | 0.28 | 0.85 | 365.8 K |
| WFAFY | Wesfarmers Limited | 22.18 | 68.41 B | 0.21 | 0.96 | 17.1 K |
| NRDBY | Nordea Bank Abp | 11.90 | 63.9 B | 0.14 | 1.19 | 1.92 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 58.65 | 63.6 B | 0.69 | 1.19 | 10.6 K |
| MPNGY | Meituan ADR | 25.76 | 62.08 B | 0.23 | 0.9 | 121.9 K |
| MPNGF | Meituan | 12.738 | 61.85 B | 0.113 | 0.9 | 600 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.66 | 60.7 B | 0.41 | 1.4 | 188.5 K |
| DSDVY | DSV Panalpina A/S | 84.01 | 59.24 B | 1.02 | 1.23 | 17.9 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.95 | 58.74 B | 0.07 | 1.19 | 800 |
| CIIHY | CITIC Securities Company Limited | 15.85 | 57.07 B | 0.08 | 0.51 | 280 |
| CRARF | Crédit Agricole S.A | 15.34 | 56.43 B | 0.30 | 1.99 | 400 |
| NGLOY | Anglo American plc | 14.09 | 56.34 B | 0.32 | 2.32 | 569.6 K |
| EONGY | E.ON SE | 13.59 | 55.87 B | 0.07 | 0.52 | 20.1 K |
| ENAKF | E.ON SE | 13.52 | 53.84 B | 0.33 | 2.5 | 100 |
| SMTOY | Sumitomo Electric Industries Ltd | 15.71 | 53.07 B | 0.59 | 3.9 | 11 K |
| DBOEF | Deutsche Börse AG | 201.88 | 52.21 B | 1.25 | 0.62 | 100 |
| ANFGF | Antofagasta plc | 29.32 | 51.64 B | 0.94 | 3.31 | 900 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 102.00 | 50.61 B | 1.14 | 1.13 | 2.44 K |
| MARUY | Marubeni Corporation | 175.86 | 50.47 B | 2.85 | 1.65 | 3.4 K |
| MARUF | Marubeni Corporation | 17.52 | 49.87 B | 0.526 | 3.1 | 4.3 K |
| UOVEY | United Overseas Bank Limited | 43.96 | 49.21 B | 0.31 | 0.71 | 35 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.05 | 48.69 B | 0.46 | 1.73 | 900 |
| SSUMF | Sumitomo Corporation | 24.76 | 47.8 B | 0.39 | 1.6 | 1.5 K |
| SSUMY | Sumitomo Corporation | 25.12 | 47.29 B | 0.49 | 1.99 | 18.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.83 | 47.14 B | 0.15 | 3.21 | 653 |
| HEINY | Heineken N.V | 47.88 | 45.93 B | 0.57 | 1.2 | 69.9 K |
| ELEZY | Endesa S.A | 9.33 | 45.58 B | 0.31 | 3.44 | 76.6 K |
| HINKF | Heineken N.V | 95.35 | 45.12 B | 2.05 | 2.2 | 1.2 K |
| FSUMF | Fortescue Metals Group Limited | 17.00 | 44.95 B | 0.20 | 1.19 | 900 |
| DNBBF | DNB Bank ASA | 20.252 | 44.69 B | 0.12 | 0.6 | 6.63 K |
| DKILF | Daikin IndustriesLtd | 131.75 | 44.24 B | 1.95 | 1.5 | 800 |
| BAIDF | Baidu Inc | 13.8499 | 43.55 B | 0.9999 | 7.78 | 11.03 K |
| FSUGY | Fortescue Metals Group Limited | 33.90 | 43.44 B | 0.45 | 1.35 | 44.6 K |
| SCMWY | Swisscom AG | 57.55 | 42.5 B | 0.33 | 0.58 | 48.1 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.24 | 42.22 B | 0.14 | 0.77 | 39.2 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.90 | 42.09 B | 0.10 | 1.72 | 100 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.32 | 41.9 B | 0.23 | 4.52 | 3.1 K |
| FANUF | Fanuc Corporation | 28.85 | 41.17 B | 0.65 | 2.3 | 300 |
| FANUY | Fanuc Corporation | 14.20 | 40.84 B | 0.23 | 1.65 | 398.3 K |
| PLDGP | Prologis Inc | 57.00 | 40.5 B | 0.86 | 1.53 | 700 |
| TSCDF | Tesco PLC | 3.61 | 39.58 B | 0.16 | 4.64 | 7.9 K |
| SSEZF | SSE plc | 20.618 | 38.72 B | 0.636 | 3.18 | 700 |
| MAHMF | Mahindra & Mahindra Limited | 25.25 | 37.52 B | 0.49 | 1.98 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 79.28 M | 0.75 | 10 | 98.02 K |
| BQE | BQE Water Inc | 51.51 | 8.51 | 19.79 | 5.41 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 220 | |
| WWT | Water Ways Technologies Inc | 7.00 | 1.00 | 16.67 | 17 | |
| NEXM | NexMetals Mining Corp. | 19.80 | 1.60 | 8.79 | 4.54 K | |
| LA | Los Andes Copper Ltd | 10.80 | 0.65 | 6.4 | 4.6 K | |
| LMN | Lumine Group Inc. | 39.00 | 2.33 | 6.35 | 36.3 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | 1.50 | 3.75 | 542.43 K | |
| SCAN | Liberty Defense Holdings Ltd | 72.00 | 2.25 | 3.23 | 614 | |
| MFG | Mayfair Gold Corp | 4.70 | 0.10 | 2.17 | 36.75 K | |
| MAI | Minera Alamos Inc | 3.25 | 0.05 | 1.56 | 21.62 K | |
| SGML | Sigma Lithium Corporation | 20.91 | 0.32 | 1.55 | 15.9 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | 0.07 | 1.24 | 500 | |
| ARTG | Artemis Gold Inc | 8.87 | 0.07 | 0.8 | 176.7 K | |
| VCI | Vitreous Glass Inc | 4.6229 | 0.0349 | 0.76 | 1.5 K |