Gainer Valuations for 9 April 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 9 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 20.25 | 10.96 B | 0.45 | 2.27 | 164.71 K | 3.34 M |
| NG | Novagold Resources Inc | 3.28 | 2.68 B | 0.08 | 2.5 | 2.35 M | 7.69 M |
| NOG | Northern Oil and Gas | 37.6229 | 2.37 B | 0.7655 | 2.08 | 1.57 M | 59.01 M |
| TMP | Tompkinstrustco | 44.1473 | 1.48 B | 0.268 | 0.61 | 35.5 K | 1.57 M |
| ESBA | Empire State Realty Op LP | 9.6321 | 1.41 B | 0.2219 | 2.36 | 15.4 K | 148.33 K |
| FISK | Empire State Realty Op LP Se | 9.4645 | 1.4 B | 0.0579 | 0.62 | 200 | 1.89 K |
| OGCP | Empire State Realty Op LP Se | 9.4077 | 1.38 B | 0.0483 | 0.52 | 3.66 K | 34.41 K |
| SLSR | Solaris Res Inc | 3.6098 | 1.16 B | 0.0298 | 0.83 | 8.14 K | 29.39 K |
| SKYH | Sky Harbour Group Corp | 11.00 | 839.97 M | 0.19 | 1.76 | 16.14 K | 177.51 K |
| OBE | Obsidian Energy Ltd | 8.64 | 614.54 M | 0.28 | 3.35 | 935.3 K | 8.08 M |
| CTGO | Contango Ore Inc | 20.52 | 508.97 M | 1.00 | 5.12 | 33.73 K | 692.2 K |
| SENS | Senseonics Holdings | 10.40 | 476.92 M | 0.40 | 4 | 89.78 K | 933.66 K |
| ELLO | Ellomay Capital Ltd | 16.55 | 272.9 M | 0.28 | 1.72 | 9.45 K | 156.45 K |
| ACU | Acme United Corp | 44.4868 | 271.24 M | 1.202 | 2.78 | 31.5 K | 1.4 M |
| BKTI | Bk Technologies Inc | 14.40 | 252.44 M | 0.23 | 1.62 | 10.65 K | 153.42 K |
| PED | Pedevco Corp | 16.10 | 201.24 M | 0.10 | 0.63 | 2.92 K | 47.09 K |
| CMT | Core Molding Technologies Inc | 18.14 | 187.25 M | 0.42 | 2.37 | 58.3 K | 1.06 M |
| USBC | USBC, Inc. | 26.40 | 166.31 M | 0.80 | 3.12 | 1.28 K | 33.92 K |
| ECF | Ellsworth Convertible Growth and Income | 6.96 | 159.93 M | 0.0347 | 0.5 | 73.8 K | 513.65 K |
| SIF | Sifco Industries | 3.21 | 121.93 M | 0.06 | 1.9 | 9.1 K | 29.21 K |
| BCV | Bancroft Convertible Fund | 13.633 | 120.99 M | 0.113 | 0.84 | 13.1 K | 178.59 K |
| OPHC | Optimumbank Hlds | 4.11 | 113.04 M | 0.04 | 0.98 | 1.48 K | 6.08 K |
| FLYX | Flyexclusive Inc Cl A | 4.61 | 104.12 M | 0.03 | 0.66 | 45.45 K | 209.52 K |
| BDL | Flanigan's Enterprises | 26.7346 | 101.88 M | 0.2123 | 0.8 | 691 | 18.47 K |
| BEEP | Mobile Infrastructure Corp | 3.77 | 100.36 M | 0.02 | 0.53 | 13.98 K | 52.72 K |
| CATX | Perspective Therapeutics Inc | 15.50 | 99.33 M | 0.60 | 4.03 | 262.75 K | 4.07 M |
| LGL | LGL Group | 5.70 | 84.63 M | 0.04 | 0.71 | 15.2 K | 86.64 K |
| BHM | Bluerock Homes Trust Inc | 15.3855 | 82.84 M | 0.1205 | 0.79 | 9.1 K | 140.01 K |
| KULR | Kulr Technology Group Inc | 5.92 | 75.44 M | 0.24 | 4.23 | 1.03 M | 6.08 M |
| COE | 51Talk Online Education Group | 6.80 | 67.76 M | 0.26 | 3.98 | 1.28 K | 8.72 K |
| DXR | Daxor Corp | 9.61 | 52.03 M | 0.07 | 0.73 | 2.03 K | 19.48 K |
| TRT | Trio-Tech International | 3.355 | 50.14 M | 0.08 | 2.44 | 13.17 K | 44.2 K |
| BATL | Battalion Oil Corp | 6.98 | 45.12 M | 0.35 | 5.28 | 74.98 K | 523.39 K |
| SLND | Southland Holdings Inc | 5.24 | 40.83 M | 0.17 | 3.35 | 15.5 K | 81.22 K |
| CPHI | China Pharma Holdings | 3.80 | 25.48 M | 0.257 | 7.25 | 10.11 K | 38.43 K |
| PAPL | Pineapple Financial Inc | 32.60 | 24.17 M | 5.00 | 18.12 | 28.62 K | 933.04 K |
| UAVS | Ageagle Aerial Systems Inc | 39.50 | 21.89 M | 3.00 | 8.22 | 13.94 K | 550.55 K |
| ATCH | Atlasclear Holdings Inc | 90.00 | 21.32 M | 0.60 | 0.67 | 118 | 10.62 K |
| INLX | Intellinetics Inc | 7.50 | 18.45 M | 0.20 | 2.74 | 1.7 K | 12.75 K |
| ACCS | Access Newswire Inc | 12.49 | 13.7 M | 0.36 | 2.97 | 2.07 K | 25.83 K |
| REED | Reed's, Inc. | 9.72 | 11.98 M | 0.30 | 3.18 | 150 | 1.46 K |
| DDC | Ddc Enterprise Limited Cl A | 38.75 | 7.85 M | 2.75 | 7.64 | 1.11 K | 42.94 K |
| SYNX | Silynxcom Ltd | 3.3707 | 6.63 M | 0.0307 | 0.92 | 16.29 K | 54.91 K |
| CLDI | Calidi Biotherapeutics Inc | 74.04 | 2.68 M | 28.44 | 62.37 | 38.72 K | 2.87 M |
| MTNB | Matinas Biopharma Hl | 10.645 | 1.17 M | 0.195 | 1.87 | 13.5 K | 143.71 K |
| VTAK | Catheter Precision Inc | 98.80 | 286.48 K | 1.90 | 1.96 | 97 | 9.58 K |
| FOXO | Foxo Technologies Inc | 6.4217 | 109.44 K | 0.1313 | 2.09 | 6.05 K | 38.87 K |
| SCPX | Scorpius Holdings Inc | 33.00 | 36.69 K | 0.78 | 2.42 | 1.53 K | 50.39 K |
| SING | Singlepoint | 26.19 | 7.98 K | 3.55 | 15.68 | 9.07 K | 237.65 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.80 | 0.215 | 1 | 1.25 K | 27.29 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.74 | 0.1586 | 0.81 | 3.1 K | 61.19 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.6426 | 0.1326 | 0.59 | 675 | 15.28 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 27.891 | 1.08 B | 0.179 | 0.65 | 66 | 1.84 K |
| KC | Coffee | 213.55 | 2.45 | 1.16 | 40.36 K | 8.62 M | |
| CC | Cocoa | 9594.00 | 110.00 | 1.16 | 16.45 K | 157.77 M | |
| RU | Rubber | 345.30 | 3.60 | 1.05 | 29 | 10.01 K | |
| FC | Feeder Cattle | 239.45 | 2.275 | 0.96 | 9.09 K | 2.18 M | |
| HE | Lean Hogs | 90.60 | 0.85 | 0.95 | 6.21 K | 562.72 K | |
| ZB | U.S. Treasury Bond Futures | 117.9688 | 0.8438 | 0.72 | 388.35 K | 45.81 M | |
| GC | Gold | 2343.50 | 11.80 | 0.51 | 211 | 494.48 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 168.1398 | 5.1 T | 1.209 | 0.72 | 42.37 M | 7.12 B |
| GOOGL | Alphabet Inc Class A | 155.3163 | 3.55 T | 1.7356 | 1.13 | 31.08 M | 4.83 B |
| GOOG | Alphabet Inc Class C | 156.8523 | 3.53 T | 1.9838 | 1.28 | 21.52 M | 3.38 B |
| TSLA | Tesla Inc | 176.88 | 1.52 T | 3.90 | 2.25 | 103.23 M | 18.26 B |
| AMD | Advanced Micro Devices | 170.78 | 797.92 B | 0.88 | 0.52 | 42.89 M | 7.32 B |
| ASML | ASML Holding N.V. ADR | 973.0717 | 576.7 B | 6.9995 | 0.72 | 719.58 K | 700.2 M |
| COST | Costco Wholesale | 710.7828 | 463.72 B | 6.7064 | 0.95 | 1.39 M | 985.43 M |
| CSCO | Cisco Systems Inc | 47.4595 | 408.49 B | 1.6797 | 3.67 | 26.69 M | 1.27 B |
| INTC | Intel Corp | 37.9343 | 309.41 B | 0.3464 | 0.92 | 78.78 M | 2.99 B |
| AMAT | Applied Materials | 206.8029 | 293.15 B | 1.3465 | 0.66 | 3.66 M | 756.92 M |
| AZN | Astrazeneca Plc ADR | 131.7571 | 293.14 B | 1.3674 | 1.05 | 2.2 M | 289.38 M |
| PANW | Palo Alto Networks Inc | 139.565 | 284.85 B | 5.275 | 3.93 | 11.19 M | 1.56 B |
| TXN | Texas Instruments | 162.7457 | 284.78 B | 3.7529 | 2.36 | 4.83 M | 786.18 M |
| LRCX | Lam Research Corp | 95.5704 | 277.1 B | 0.5969 | 0.63 | 5.21 M | 497.64 M |
| GILD | Gilead Sciences Inc | 65.6633 | 216.53 B | 0.4882 | 0.75 | 5.93 M | 389.26 M |
| SHOP | Shopify Inc | 74.92 | 198.58 B | 0.54 | 0.73 | 4.36 M | 326.57 M |
| ADI | Analog Devices | 197.7032 | 196.85 B | 7.1964 | 3.78 | 4.6 M | 909.04 M |
| KLAC | K L A-Tencor Corp | 685.4673 | 195.48 B | 5.912 | 0.87 | 708.8 K | 485.86 M |
| PEP | Pepsico Inc | 158.7584 | 194.08 B | 0.9585 | 0.61 | 3.77 M | 599.14 M |
| QCOM | Qualcomm Inc | 168.1806 | 184.94 B | 1.868 | 1.12 | 5.03 M | 845.7 M |
| ISRG | Intuitive Surg Inc | 390.96 | 170.32 B | 4.03 | 1.04 | 1.12 M | 438.12 M |
| MRVL | Marvell Technology Inc | 72.8751 | 143.61 B | 1.411 | 1.97 | 9.76 M | 711.11 M |
| ADP | Automatic Data Processing, Inc. | 238.7441 | 120.08 B | 3.2181 | 1.37 | 1.16 M | 276.63 M |
| PDD | Pinduoduo Inc ADR | 121.10 | 116.93 B | 3.48 | 2.96 | 6.07 M | 735 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.6627 | 113.74 B | 0.3491 | 0.81 | 3.32 M | 145.17 M |
| ABNB | Airbnb Inc Class A | 162.66 | 105.61 B | 2.39 | 1.49 | 2.29 M | 372.52 M |
| EQIX | Equinix Inc | 767.2433 | 104.34 B | 12.4963 | 1.66 | 578.5 K | 443.85 M |
| MRNA | Moderna | 111.60 | 103.15 B | 6.51 | 6.19 | 8.95 M | 998.37 M |
| ADBE | Adobe Systems Inc | 492.55 | 96.71 B | 8.27 | 1.71 | 2.55 M | 1.26 B |
| REGN | Regeneron Pharmaceuticals | 937.5561 | 95.82 B | 5.3737 | 0.58 | 305.7 K | 286.61 M |
| NTES | Netease Inc ADR | 95.5748 | 77.65 B | 3.467 | 3.76 | 2.17 M | 207.17 M |
| WBD | Discovery Inc Series A | 8.69 | 77.6 B | 0.17 | 2 | 26.28 M | 228.37 M |
| AEP | American Electric Power Company | 79.2795 | 70.37 B | 0.7548 | 0.96 | 2.81 M | 222.97 M |
| NXPI | Nxp Semiconductors | 242.8461 | 66.8 B | 6.6635 | 2.82 | 1.71 M | 414.34 M |
| NDAQ | Nasdaq Inc | 61.9441 | 61.32 B | 1.3839 | 2.29 | 4.49 M | 277.94 M |
| LITE | Lumentum Hld | 47.25 | 56.77 B | 1.36 | 2.96 | 693.87 K | 32.79 M |
| ADSK | Autodesk Inc | 247.93 | 56.45 B | 2.04 | 0.83 | 840.6 K | 208.41 M |
| NTRA | Natera Inc | 97.48 | 56.36 B | 2.05 | 2.15 | 1.2 M | 116.73 M |
| EBAY | Ebay Inc | 50.3031 | 55.69 B | 0.3679 | 0.74 | 3.57 M | 179.41 M |
| IDXX | Idexx Laboratories | 519.81 | 55.03 B | 5.11 | 0.99 | 390.11 K | 202.79 M |
| XEL | XCEL Energy Inc | 50.8731 | 50.28 B | 0.2713 | 0.54 | 2.33 M | 118.47 M |
| KDP | Keurig Dr Pepper Inc | 29.2196 | 50.06 B | 0.1979 | 0.68 | 4.62 M | 134.98 M |
| PYPL | PayPal Holdings | 66.6437 | 50.01 B | 0.6565 | 0.99 | 8.46 M | 563.8 M |
| FITB | Fifth Third Bancorp | 33.8623 | 49.63 B | 0.2047 | 0.61 | 2.84 M | 96.26 M |
| WDAY | Workday Inc | 271.10 | 48.64 B | 2.49 | 0.93 | 1.24 M | 334.94 M |
| TEAM | Atlassian | 202.92 | 48.07 B | 4.37 | 2.2 | 1.7 M | 345.23 M |
| ONC | BeiGene, Ltd. | 154.02 | 42.98 B | 4.27 | 2.85 | 115.2 K | 17.74 M |
| RVMD | Revolution Medicines Inc | 32.99 | 42.8 B | 1.08 | 3.38 | 1.95 M | 64.32 M |
| PAYX | Paychex Inc | 118.7488 | 42.26 B | 2.5703 | 2.21 | 2.23 M | 264.55 M |
| MCHP | Microchip Technology | 86.8508 | 40.91 B | 2.3875 | 2.83 | 4.99 M | 432.95 M |
| TER | Teradyne Inc | 110.3392 | 39.24 B | 3.3442 | 3.13 | 1.44 M | 158.82 M |
| TTWO | Take-Two Interactive Software | 154.70 | 39.06 B | 1.05 | 0.68 | 1.02 M | 157.5 M |
| RPRX | Royalty Pharma Plc Cl A | 28.1713 | 39.04 B | 0.4549 | 1.64 | 1.89 M | 53.14 M |
| EXPE | Expedia Group Inc | 131.9167 | 37.91 B | 1.0988 | 0.84 | 1.11 M | 146.26 M |
| VOD | Vodafone Grp Plc ADR | 7.621 | 37.72 B | 0.0618 | 0.82 | 5.69 M | 43.37 M |
| BIIB | Biogen Inc | 206.52 | 37.61 B | 1.57 | 0.77 | 969 K | 200.12 M |
| JD | Jd.com Inc ADR | 25.9507 | 37.45 B | 0.7387 | 2.93 | 11.76 M | 305.11 M |
| ZS | Zscaler Inc | 188.50 | 36.6 B | 4.79 | 2.61 | 1.78 M | 336.24 M |
| KMB | Kimberly-Clark Corp | 118.2818 | 36.18 B | 1.7473 | 1.5 | 1.88 M | 222.95 M |
| ERIC | Ericsson ADR | 4.8822 | 35.84 B | 0.0655 | 1.36 | 15.57 M | 76.03 M |
| ILMN | Illumina Inc | 129.9319 | 34.21 B | 3.356 | 2.65 | 1.78 M | 231.78 M |
| RKLB | Rocket Lab USA Inc | 3.84 | 33.49 B | 0.07 | 1.86 | 5.23 M | 20.08 M |
| CPRT | Copart Inc | 56.69 | 30.22 B | 0.41 | 0.73 | 3.37 M | 191.3 M |
| CTSH | Cognizant Tech Sol | 69.2192 | 29.41 B | 0.4836 | 0.7 | 3.16 M | 218.56 M |
| VRSN | Verisign Inc | 187.3524 | 28.53 B | 2.4889 | 1.35 | 655.84 K | 122.87 M |
| ON | On Semiconductor | 70.94 | 27.74 B | 2.19 | 3.19 | 6.34 M | 450.1 M |
| TW | Tradeweb Markets Inc | 102.2678 | 27.43 B | 1.0025 | 0.99 | 1.05 M | 107.17 M |
| ZM | Zoom Video Communications Cl A | 63.85 | 26.8 B | 0.84 | 1.33 | 3.28 M | 209.69 M |
| FOX | Fox Corp Cl B | 28.1543 | 25.98 B | 0.1662 | 0.59 | 823.3 K | 23.18 M |
| VRSK | Verisk Analytics Inc | 226.2583 | 25.92 B | 2.9397 | 1.32 | 690.1 K | 156.14 M |
| EXPD | Expeditors Intl | 118.1087 | 25.7 B | 2.6452 | 2.29 | 1.38 M | 162.62 M |
| AFRM | Affirm Holdings Inc Cl A | 35.37 | 25.51 B | 1.26 | 3.69 | 4.23 M | 149.46 M |
| ROKU | Roku Inc | 62.85 | 24.17 B | 2.00 | 3.29 | 3.94 M | 247.74 M |
| TROW | T Rowe Price Group | 108.3324 | 24.01 B | 1.9013 | 1.79 | 1.25 M | 135.31 M |
| BNTX | Biontech Se ADR | 90.05 | 22.78 B | 0.74 | 0.83 | 626 K | 56.37 M |
| SYM | Symbotic Inc | 46.00 | 22.71 B | 0.77 | 1.7 | 415.6 K | 19.12 M |
| GH | Guardant Health Inc | 19.20 | 22.62 B | 0.54 | 2.89 | 1.95 M | 37.45 M |
| SOFI | SoFi Technologies Inc | 7.89 | 22.54 B | 0.13 | 1.68 | 46.33 M | 365.58 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.69 | 22.49 B | 1.43 | 2.85 | 1.47 M | 76.03 M |
| VTRS | Viatris Inc | 10.8182 | 22.07 B | 0.0641 | 0.6 | 5.63 M | 60.86 M |
| ENTG | Entegris Inc | 138.0629 | 21.83 B | 2.2127 | 1.63 | 991.57 K | 136.9 M |
| FSLR | First Solar Inc | 184.70 | 20.9 B | 5.48 | 3.06 | 2.01 M | 371.61 M |
| RGLD | Royal Gold Inc | 122.27 | 20.85 B | 2.1843 | 1.82 | 653.2 K | 79.87 M |
| SBAC | SBA Communications | 209.7874 | 20.74 B | 5.3647 | 2.62 | 753.8 K | 158.14 M |
| RIVN | Rivian Automotive Inc | 10.63 | 20.36 B | 0.19 | 1.82 | 27.15 M | 288.57 M |
| SWKS | Skyworks Solutions | 99.2154 | 19.5 B | 2.5616 | 2.65 | 1.42 M | 140.74 M |
| LNT | Alliant Energy Corp | 46.7625 | 19.13 B | 0.5051 | 1.09 | 990.36 K | 46.31 M |
| TSCO | Tractor Supply Company | 49.6097 | 19.06 B | 0.7093 | 1.45 | 3.95 M | 196.03 M |
| PR | Permian Resources Corp | 16.5545 | 18.79 B | 0.2747 | 1.69 | 14.73 M | 243.88 M |
| FFIV | F5 Networks Inc | 196.07 | 18.73 B | 4.38 | 2.28 | 525.17 K | 102.97 M |
| SSNC | SS&C Technologies | 61.3681 | 18.67 B | 0.3409 | 0.56 | 819.7 K | 50.3 M |
| GEN | Gen Digital Inc | 21.8382 | 18.49 B | 0.3758 | 1.75 | 2.42 M | 52.91 M |
| NDSN | Nordson Corp | 266.4963 | 18.42 B | 2.4434 | 0.93 | 165.7 K | 44.16 M |
| HST | Host Marriott Financial Trust | 18.6058 | 18.14 B | 0.1526 | 0.83 | 3.29 M | 61.28 M |
| EXEL | Exelixis Inc | 23.72 | 18.03 B | 0.37 | 1.58 | 1.29 M | 30.7 M |
| MTSI | Macom Technology S | 102.78 | 17.8 B | 1.38 | 1.36 | 443.87 K | 45.62 M |
| PAAS | Pan Amer Silver Corp | 18.6742 | 17.2 B | 1.1901 | 6.81 | 12.17 M | 227.28 M |
| ASND | Ascendis Pharma ADR | 153.67 | 16.97 B | 4.79 | 3.22 | 573.02 K | 88.06 M |
| TSEM | Tower Semiconductor | 34.48 | 16.89 B | 0.97 | 2.89 | 860.6 K | 29.67 M |
| HSAI | Hesai Group | 5.345 | 16.44 B | 0.395 | 7.98 | 835.4 K | 4.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 142.3003 | 2.05 T | 2.5543 | 1.83 | 18.49 M | 2.63 B |
| XOM | Exxon Mobil Corporation | 121.18 | 696.02 B | 0.63 | 0.52 | 14.14 M | 1.71 B |
| KO | Coca-Cola Company | 56.3521 | 412.12 B | 0.4246 | 0.76 | 10.78 M | 607.42 M |
| UNH | Unitedhealth Group Inc | 443.4957 | 367.46 B | 3.5887 | 0.82 | 3.52 M | 1.56 B |
| BAC | Bank of America Corporation | 36.0106 | 357.42 B | 0.2196 | 0.61 | 30.97 M | 1.12 B |
| PM | Philip Morris International Inc | 84.1744 | 329.3 B | 0.6932 | 0.83 | 5.07 M | 426.61 M |
| MS | Morgan Stanley | 88.2032 | 303.56 B | 0.8156 | 0.93 | 4.95 M | 436.75 M |
| BABA | Alibaba Group Holding ADR | 71.8013 | 261.93 B | 1.2591 | 1.78 | 14.08 M | 1.01 B |
| TMO | Thermo Fisher Scientific Inc | 585.3371 | 261.1 B | 10.3319 | 1.8 | 1.03 M | 600.73 M |
| TM | Toyota Motor Corp Ltd | 246.93 | 234.93 B | 2.72 | 1.11 | 232.6 K | 57.44 M |
| GEV | GE Vernova Inc | 131.6811 | 220.43 B | 2.2019 | 1.7 | 9.14 M | 1.2 B |
| TD | Toronto Dominion Bank | 54.093 | 209.35 B | 0.2747 | 0.51 | 2.34 M | 126.76 M |
| DIS | Walt Disney Company | 115.6314 | 205.39 B | 0.6077 | 0.53 | 7.45 M | 861.58 M |
| BHP | BHP Billiton Ltd ADR | 55.3419 | 203.67 B | 0.7319 | 1.34 | 2.79 M | 154.48 M |
| SHOP | Shopify Inc | 74.92 | 200.16 B | 0.54 | 0.73 | 4.36 M | 326.57 M |
| ABT | Abbott Laboratories | 107.4855 | 199.88 B | 1.8354 | 1.74 | 4.24 M | 455.28 M |
| MCD | McDonald's Corporation | 257.0892 | 198.3 B | 1.7938 | 0.7 | 3.93 M | 1.01 B |
| NEE | Nextera Energy | 65.38 | 185.51 B | 0.52 | 0.8 | 9.19 M | 600.75 M |
| PFE | Pfizer Inc | 23.1135 | 175.49 B | 0.1726 | 0.75 | 45.13 M | 1.04 B |
| DHR | Danaher Corp | 246.917 | 165.15 B | 5.4859 | 2.27 | 1.6 M | 395.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.9747 | 164.76 B | 0.3826 | 0.66 | 1.52 M | 88.38 M |
| ACN | Accenture Plc | 319.0211 | 161.72 B | 2.5277 | 0.8 | 2.42 M | 770.95 M |
| TJX | TJX Companies | 94.6571 | 159.92 B | 0.8481 | 0.9 | 7.99 M | 756.54 M |
| BX | Blackstone Inc | 123.2133 | 150.09 B | 2.5016 | 2.07 | 3.26 M | 401.48 M |
| SCCO | Southern Copper Corp | 106.1489 | 149.31 B | 3.8282 | 3.74 | 1.61 M | 170.96 M |
| RIO | Rio Tinto Plc ADR | 59.8949 | 137.53 B | 1.0507 | 1.79 | 3.71 M | 222.13 M |
| BTI | British American Tobacco Industries ADR | 25.9483 | 135.33 B | 0.1304 | 0.51 | 6.49 M | 168.42 M |
| MDT | Medtronic Inc | 78.5639 | 134.26 B | 0.8344 | 1.07 | 5.68 M | 446.21 M |
| BMY | Bristol-Myers Squibb Company | 46.842 | 131.21 B | 0.4539 | 0.98 | 9.49 M | 444.4 M |
| LOW | Lowe's Companies | 235.2416 | 128.69 B | 1.7326 | 0.74 | 2.13 M | 500.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7505 | 126.37 B | 0.1776 | 1.53 | 16.4 M | 192.73 M |
| NEM | Newmont Mining Corp | 38.279 | 122.74 B | 0.2605 | 0.69 | 14.88 M | 569.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.46 | 118.58 B | 0.15 | 0.98 | 8.2 M | 126.79 M |
| BP | BP Plc ADR | 35.0942 | 117.47 B | 0.3394 | 0.98 | 12.55 M | 440.26 M |
| IBN | Icici Bank Ltd ADR | 26.1877 | 112.23 B | 0.5312 | 2.07 | 4.15 M | 108.75 M |
| SO | Southern Company | 66.0584 | 107.12 B | 0.496 | 0.76 | 4.81 M | 317.85 M |
| CNQ | Canadian Natural Resources | 37.1129 | 102.33 B | 0.4402 | 1.2 | 8.16 M | 302.89 M |
| GLW | Corning Inc | 31.2432 | 102.31 B | 0.3455 | 1.12 | 4.34 M | 135.75 M |
| DUK | Duke Energy Corp | 90.4918 | 101.04 B | 0.9392 | 1.05 | 2.46 M | 222.64 M |
| MMM | 3M Company | 88.9091 | 100.02 B | 0.6528 | 0.74 | 4.24 M | 376.67 M |
| BN | Brookfield Corporation | 27.0599 | 96.21 B | 0.3818 | 1.43 | 3.36 M | 90.91 M |
| USB | U.S. Bancorp | 40.2647 | 95.09 B | 0.2016 | 0.5 | 5.7 M | 229.58 M |
| NET | Cloudflare Inc Cl A | 97.00 | 94.92 B | 1.67 | 1.75 | 2.06 M | 199.4 M |
| ELV | Elevance Health Inc | 496.496 | 94.16 B | 4.2468 | 0.86 | 940.63 K | 467.02 M |
| AEM | Agnico-Eagle Mines Ltd | 60.3753 | 92.74 B | 1.0287 | 1.73 | 3.13 M | 188.84 M |
| AMT | American Tower Corp | 178.389 | 90.37 B | 4.2559 | 2.44 | 1.96 M | 350.16 M |
| FCX | Freeport-Mcmoran Inc | 49.9577 | 89.89 B | 1.266 | 2.6 | 17.63 M | 880.84 M |
| SHW | Sherwin-Williams Company | 328.8482 | 87.82 B | 2.2117 | 0.68 | 789.9 K | 259.76 M |
| BAM | Brookfield Asset Management Inc | 39.2356 | 86.43 B | 0.561 | 1.45 | 719 K | 28.21 M |
| CVNA | Carvana Co. Class A | 16.736 | 85.97 B | 0.202 | 1.22 | 13.07 M | 218.73 M |
| JCI | Johnson Controls Intl | 63.5175 | 85.12 B | 0.7836 | 1.25 | 3.61 M | 228.99 M |
| WMB | Williams Companies | 36.5164 | 83 B | 0.2699 | 0.74 | 6.31 M | 230.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.4197 | 82.81 B | 0.1594 | 1.55 | 5.67 M | 59.13 M |
| CP | Canadian Pacific Railway | 87.8495 | 82.09 B | 0.8269 | 0.95 | 1.54 M | 135.15 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0402 | 80.24 B | 0.1047 | 2.12 | 22.06 M | 111.17 M |
| GM | General Motors Company | 43.8422 | 78.47 B | 0.3822 | 0.88 | 8.79 M | 385.54 M |
| NSC | Norfolk Southern Corp | 241.8411 | 77.3 B | 2.9874 | 1.25 | 1.3 M | 313.45 M |
| EOG | Eog Resources | 128.5182 | 77.14 B | 1.5096 | 1.19 | 2.81 M | 360.82 M |
| TGT | Target Corporation | 159.1865 | 74.09 B | 1.7901 | 1.14 | 1.85 M | 293.95 M |
| RELX | Relx Plc ADR | 40.0486 | 71.3 B | 0.2939 | 0.74 | 1.14 M | 45.72 M |
| APD | Air Products and Chemicals | 227.6233 | 71.01 B | 1.928 | 0.85 | 890.8 K | 202.77 M |
| KMI | Kinder Morgan | 16.836 | 70.22 B | 0.1093 | 0.65 | 8.29 M | 139.58 M |
| DLR | Digital Realty Trust | 137.4538 | 69.82 B | 2.3932 | 1.77 | 1.1 M | 151.6 M |
| TRP | Tc Energy Corp | 34.6662 | 65.23 B | 0.2351 | 0.68 | 2.4 M | 83.07 M |
| CMI | Cummins Inc | 290.2003 | 64.96 B | 1.6142 | 0.56 | 863.6 K | 250.62 M |
| PSA | Public Storage | 270.743 | 64.04 B | 5.2794 | 1.99 | 607.41 K | 164.45 M |
| TEL | TE Connectivity Ltd | 145.9681 | 63.31 B | 3.0503 | 2.13 | 1.54 M | 224.99 M |
| D | Dominion Resources | 45.1542 | 61.35 B | 0.7017 | 1.58 | 4.36 M | 196.81 M |
| NKE | Nike Inc | 91.00 | 60.14 B | 1.00 | 1.11 | 7.19 M | 654.71 M |
| WPM | Wheaton Precious Metals | 50.1561 | 59.72 B | 0.9245 | 1.88 | 2.8 M | 140.44 M |
| BE | Bloom Energy Corp Cl A | 11.88 | 59.23 B | 0.21 | 1.8 | 5.14 M | 61.04 M |
| DAL | Delta Air Lines Inc | 46.245 | 58.71 B | 0.303 | 0.66 | 13.33 M | 616.48 M |
| EW | Edwards Lifesciences Corp | 93.05 | 57.28 B | 0.71 | 0.77 | 2.63 M | 245.06 M |
| BDX | Becton Dickinson and Company | 185.5665 | 56.98 B | 3.0877 | 1.69 | 1.2 M | 223.06 M |
| O | Realty Income Corp | 48.4599 | 56.04 B | 0.6594 | 1.38 | 3.4 M | 164.83 M |
| SRE | Sempra | 67.3954 | 54.21 B | 0.8556 | 1.29 | 4.39 M | 296.09 M |
| ETR | Entergy Corp | 49.9269 | 53.46 B | 0.263 | 0.53 | 2.98 M | 149 M |
| XYZ | Block, Inc | 79.98 | 52.65 B | 1.63 | 2.08 | 5.48 M | 438.1 M |
| CVE | Cenovus Energy Inc | 20.0877 | 52.36 B | 0.1118 | 0.56 | 8.5 M | 170.74 M |
| F | Ford Motor Company | 11.9696 | 50.59 B | 0.1149 | 0.97 | 35.5 M | 424.9 M |
| VEEV | Veeva Systems Inc | 216.54 | 50.29 B | 1.57 | 0.73 | 1.79 M | 387.49 M |
| HUM | Humana Inc | 310.905 | 50.12 B | 2.5485 | 0.83 | 850.39 K | 264.39 M |
| A | Agilent Technologies | 145.1201 | 49.96 B | 2.8945 | 2.04 | 873.7 K | 126.79 M |
| INFY | Infosys Ltd ADR | 17.1596 | 49.58 B | 0.3113 | 1.85 | 13.47 M | 231.1 M |
| ROK | Rockwell Automation Inc | 277.3114 | 49.39 B | 4.6214 | 1.69 | 867.26 K | 240.5 M |
| VMRK | Vivmark Residential | 58.8065 | 49.31 B | 0.6111 | 1.05 | 2.54 M | 149.14 M |
| SE | Sea Ltd ADR | 57.02 | 49.12 B | 1.04 | 1.86 | 3.83 M | 218.4 M |
| MSCI | MSCI Inc | 540.8581 | 49.02 B | 5.5185 | 1.03 | 273.6 K | 147.98 M |
| KEYS | Keysight Technologies Inc Comm | 160.05 | 48.67 B | 1.30 | 0.82 | 1.4 M | 223.39 M |
| DVN | Devon Energy Corp | 51.0943 | 48.53 B | 0.67 | 1.33 | 7.89 M | 402.98 M |
| VTR | Ventas Inc | 41.5422 | 47.17 B | 0.4908 | 1.2 | 2.22 M | 92.07 M |
| FNV | Franco Nev Corp | 119.4646 | 46.7 B | 1.6185 | 1.37 | 549.3 K | 65.62 M |
| WAT | Waters Corp | 345.03 | 45.91 B | 5.99 | 1.77 | 295.55 K | 101.97 M |
| YUM | Yum! Brands | 131.834 | 45.39 B | 1.7319 | 1.33 | 1.4 M | 183.97 M |
| ED | Consolidated Edison Company of New York | 85.2172 | 44.49 B | 0.4956 | 0.58 | 1.18 M | 100.91 M |
| DHI | D.R. Horton | 155.1074 | 43.91 B | 1.5964 | 1.04 | 1.76 M | 272.32 M |
| IQV | Iqvia Holdings Inc | 245.33 | 43.47 B | 3.83 | 1.59 | 548.71 K | 134.61 M |
| RKT | Rocket Companies Inc Cl A | 13.3524 | 42.6 B | 0.2555 | 1.95 | 2.93 M | 39.07 M |
| STM | Stmicroelectronics N.V. ADR | 42.3789 | 40.79 B | 1.1701 | 2.84 | 2.6 M | 110.19 M |
| EL | Estee Lauder Companies | 142.9875 | 40.59 B | 3.0032 | 2.15 | 1.35 M | 192.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.23 | 2.42 B | 0.37 | 1.28 | 1.6 K | 46.77 K |
| SHLE | Source Energy Services Ltd | 15.42 | 1.37 | 9.75 | 85.3 K | 1.32 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.1163 | 0.7308 | 8.72 | 130.4 K | 1.19 M | |
| D-UN | Dream Office Real Estate Investment Trust | 18.8511 | 1.4514 | 8.34 | 127.37 K | 2.4 M | |
| BB | Blackberry Ltd | 4.20 | 0.29 | 7.42 | 4.87 M | 20.44 M | |
| HBM | Hudbay Minerals Inc | 10.7984 | 0.698 | 6.91 | 3.79 M | 40.88 M | |
| PAAS | Pan American Silver Corp | 25.2699 | 1.5715 | 6.63 | 1.48 M | 37.32 M | |
| MPCT-UN | Dream Impact Trust | 4.90 | 0.28 | 6.06 | 30.6 K | 149.94 K | |
| TECK-A | Teck Resources Limited | 65.3926 | 3.172 | 5.1 | 4.53 K | 296.23 K | |
| FM | First Quantum Minerals Ltd | 16.15 | 0.77 | 5.01 | 2.36 M | 38.19 M | |
| SSRM | Ssr Mining Inc | 6.96 | 0.33 | 4.98 | 562.6 K | 3.92 M | |
| GMIN | G Mining Ventures Corp | 9.36 | 0.44 | 4.93 | 222.75 K | 2.08 M | |
| TECK-B | Teck Resources Limited | 65.0919 | 2.8593 | 4.59 | 1.46 M | 95.21 M | |
| BAMI | Blue Ant Media Corporation | 9.20 | 0.40 | 4.55 | 700 | 6.44 K | |
| ERO | Ero Copper Corp | 29.59 | 1.20 | 4.23 | 352.3 K | 10.42 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.4023 | 0.6013 | 4.06 | 3.8 K | 58.53 K | |
| BLDP | Ballard Power Systems Inc | 4.44 | 0.17 | 3.98 | 761.62 K | 3.38 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.2695 | 0.5707 | 3.88 | 619.6 K | 9.46 M | |
| ELD | Eldorado Gold | 21.2149 | 0.7488 | 3.66 | 477.57 K | 10.13 M | |
| LAC | Lithium Americas Corp | 9.42 | 0.33 | 3.63 | 439.36 K | 4.14 M | |
| CSCO | Cisco CDR [Cad Hedged] | 24.3834 | 0.8351 | 3.55 | 27.82 K | 678.25 K | |
| OBE | Obsidian Energy Ltd | 11.75 | 0.39 | 3.43 | 225.08 K | 2.64 M | |
| BBD-A | Bombardier Inc | 61.71 | 2.04 | 3.42 | 9.16 K | 565.57 K | |
| IVN | Ivanhoe Mines Ltd | 17.82 | 0.56 | 3.24 | 3.43 M | 61.08 M | |
| BN-PFL | Brookfield Corporation | 11.0382 | 0.3444 | 3.22 | 800 | 8.83 K | |
| CSH-UN | Chartwell Retirement Residences | 11.9261 | 0.3707 | 3.21 | 593.35 K | 7.08 M | |
| PPTA | Perpetua Resources Corp | 8.84 | 0.27 | 3.15 | 133.4 K | 1.18 M | |
| MAI | Mining Americas Inc. | 3.30 | 0.10 | 3.12 | 21.62 K | 71.35 K | |
| CFP | Canfor Corp | 16.01 | 0.48 | 3.09 | 153.6 K | 2.46 M | |
| BBD-B | Bombardier Inc Series B | 61.44 | 1.84 | 3.09 | 508.76 K | 31.26 M | |
| LAR | Lithium Argentina Ag | 7.39 | 0.22 | 3.07 | 197.7 K | 1.46 M | |
| TKO | Taseko Mines Ltd | 3.42 | 0.10 | 3.01 | 553.3 K | 1.89 M | |
| HAI | Haivision Systems Inc | 4.80 | 0.14 | 3 | 15.3 K | 73.44 K | |
| CTC | Canadian Tire Corp Ltd | 220.2959 | 6.4196 | 3 | 123 | 27.1 K | |
| IFP | Interfor Corp | 19.25 | 0.56 | 3 | 159.2 K | 3.06 M | |
| BIR | Birchcliff Energy Ltd | 5.133 | 0.1483 | 2.98 | 1.16 M | 5.93 M | |
| CCL-A | CCL Industries Inc | 69.0716 | 1.9754 | 2.94 | 200 | 13.81 K | |
| NGEX | Ngex Minerals Ltd | 8.3169 | 0.2376 | 2.94 | 192.8 K | 1.6 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.961 | 0.2515 | 2.89 | 556.31 K | 4.99 M | |
| FTT | Finning Intl | 41.0824 | 1.1277 | 2.82 | 393.05 K | 16.15 M | |
| ELVA | Electrovaya Inc | 4.75 | 0.13 | 2.81 | 4.6 K | 21.85 K | |
| EQB | EQB Inc | 87.5242 | 2.394 | 2.81 | 59 K | 5.16 M | |
| LUN | Lundin Mining Corp | 15.8682 | 0.4335 | 2.81 | 6.7 M | 106.24 M | |
| KNT | K92 Mining Inc | 7.36 | 0.20 | 2.79 | 961.1 K | 7.07 M | |
| SKE | Skeena Resources Ltd | 6.47 | 0.17 | 2.7 | 402 K | 2.6 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.7742 | 1.0464 | 2.63 | 519.65 K | 21.19 M | |
| MUX | Mcewen Mining Inc | 15.74 | 0.39 | 2.54 | 117.2 K | 1.84 M | |
| WFG | West Fraser Timber CO Ltd | 109.4616 | 2.7044 | 2.53 | 292.7 K | 32.04 M | |
| ELF | E-L Financial | 8.7091 | 0.2048 | 2.41 | 100 | 870.91 | |
| FTS-PI | Fortis Inc Pref I | 14.4083 | 0.3327 | 2.36 | 1.5 K | 21.61 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.94 | 0.32 | 2.35 | 41.1 K | 572.93 K | |
| ADEN | Adentra Inc | 41.0961 | 0.9432 | 2.35 | 115.3 K | 4.74 M | |
| THNC | Thinkific Labs Inc | 3.94 | 0.09 | 2.34 | 23.7 K | 93.38 K | |
| CS | Capstone Mining Corp | 9.22 | 0.21 | 2.33 | 2.17 M | 19.99 M | |
| MEQ | Mainstreet Eq J | 190.9036 | 4.3106 | 2.31 | 2.4 K | 458.17 K | |
| DOO | Brp Inc | 97.6886 | 2.2056 | 2.31 | 264.6 K | 25.85 M | |
| SIA | Sienna Senior Living Inc | 12.0426 | 0.2682 | 2.28 | 189.84 K | 2.29 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.8285 | 0.3036 | 2.24 | 20 K | 276.57 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.1102 | 0.3097 | 2.24 | 20.01 K | 282.35 K | |
| DR | Medical Facilities Corp | 10.5169 | 0.2287 | 2.22 | 112.62 K | 1.18 M | |
| FVI | Fortuna Mines Inc | 6.50 | 0.14 | 2.2 | 1.38 M | 8.97 M | |
| AAV | Advantage Oil & Gas Ltd | 10.35 | 0.22 | 2.17 | 623.34 K | 6.45 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.6162 | 0.3517 | 2.16 | 1.11 M | 18.44 M | |
| SDE | Spartan Delta Corp | 3.80 | 0.08 | 2.15 | 172.8 K | 656.64 K | |
| AAUC | Allied Gold Corporation | 13.05 | 0.27 | 2.11 | 134.73 K | 1.76 M | |
| NG | Novagold Res Inc | 4.43 | 0.09 | 2.07 | 324.72 K | 1.44 M | |
| CCA | Cogeco Communications Inc | 51.2354 | 1.0351 | 2.06 | 33.21 K | 1.7 M | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | 0.06 | 2.01 | 24.9 K | 75.94 K | |
| TOU | Tourmaline Oil Corp | 60.2285 | 1.1669 | 1.98 | 1.37 M | 82.22 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.2019 | 0.1967 | 1.97 | 8.07 K | 82.38 K | |
| KEL | Kelt Exploration Ltd | 6.25 | 0.12 | 1.96 | 476.1 K | 2.98 M | |
| PRL | Propel Holdings Inc | 18.8918 | 0.3572 | 1.93 | 206.4 K | 3.9 M | |
| URB | Urbana Corp | 5.1657 | 0.0966 | 1.91 | 1.9 K | 9.81 K | |
| TSL | Tree Island Steel Ltd | 3.0879 | 0.0568 | 1.87 | 2.6 K | 8.03 K | |
| BN-PFF | Brookfield Corporation | 18.079 | 0.3322 | 1.87 | 28.18 K | 509.47 K | |
| RFA | RFA Financial Inc. | 18.6104 | 0.3374 | 1.85 | 62.28 K | 1.16 M | |
| AIF | Altus Group Ltd | 52.9539 | 0.9384 | 1.8 | 51.39 K | 2.72 M | |
| SFC | Sagicor Financial Company Ltd | 6.7175 | 0.1189 | 1.8 | 12.6 K | 84.64 K | |
| STC | Sangoma Technologies Corp | 6.80 | 0.12 | 1.8 | 35 K | 238 K | |
| WPM | Wheaton Precious Metals Corp | 68.0466 | 1.1999 | 1.79 | 1.06 M | 72.21 M | |
| POU | Paramount Resources Ltd | 14.166 | 0.2468 | 1.77 | 281.01 K | 3.98 M | |
| BPO-PG | Brookfield Office Properties Inc | 13.0091 | 0.2249 | 1.76 | 11.55 K | 150.29 K | |
| ALS | Altius Minerals Corp | 20.0122 | 0.3409 | 1.73 | 98.25 K | 1.97 M | |
| ABX | Barrick Mining Corp | 23.3465 | 0.3916 | 1.71 | 4.11 M | 95.94 M | |
| LUG | Lundin Gold Inc | 17.5081 | 0.2926 | 1.7 | 377.6 K | 6.61 M | |
| ELE | Elemental Royalty Corporation | 11.9785 | 0.1997 | 1.7 | 7.8 K | 93.43 K | |
| AEM | Agnico Eagle Mines Ltd | 81.961 | 1.3587 | 1.69 | 1.5 M | 122.94 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.5662 | 1.164 | 1.68 | 43.65 K | 3.08 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 22.0155 | 0.3576 | 1.65 | 701 | 15.43 K | |
| FEC | Frontera Energy Corp | 8.2906 | 0.1339 | 1.64 | 28.6 K | 237.11 K | |
| RCI-B | Rogers Communications Inc | 50.3535 | 0.8095 | 1.63 | 2.33 M | 117.48 M | |
| IMG | Iamgold Corp | 4.98 | 0.08 | 1.63 | 1.03 M | 5.14 M | |
| GIL | Gildan Activewear Inc | 48.4264 | 0.7618 | 1.6 | 247.1 K | 11.97 M | |
| IFC-PG | Intact Financial Corp | 19.8006 | 0.3094 | 1.59 | 11.15 K | 220.8 K | |
| CXI | Currency Exchange International Corp | 24.97 | 0.39 | 1.59 | 4.2 K | 104.87 K | |
| ATS | Ats Corp | 44.41 | 0.67 | 1.53 | 315.5 K | 14.01 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.5085 | 0.068 | 1.53 | 3.15 K | 14.2 K | |
| OGC | Oceanagold Corp | 9.7791 | 0.1473 | 1.53 | 781.53 K | 7.64 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6324 | 0.1749 | 1.53 | 6.6 K | 76.77 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.3854 | 0.1547 | 1.51 | 53.63 K | 557 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.25 | 468.88 B | 0.06 | 0.59 | 16.3 K | 167.07 K |
| RHHBF | Roche Holding AG | 263.00 | 391.22 B | 8.00 | 3.14 | 400 | 105.2 K |
| RHHBY | Roche Holding AG | 30.66 | 388.5 B | 0.47 | 1.56 | 6.81 M | 208.91 M |
| RHHVF | Roche Holding AG | 244.60 | 380.29 B | 2.32 | 0.96 | 219.7 K | 53.74 M |
| CICHY | China Construction Bank Corporation | 12.47 | 346.1 B | 0.07 | 0.56 | 44.7 K | 557.41 K |
| HBCYF | HSBC Holdings plc | 8.16 | 306.21 B | 0.12 | 1.49 | 9.5 K | 77.52 K |
| NVSEF | Novartis AG | 95.70 | 303.53 B | 0.79 | 0.83 | 1.7 K | 162.69 K |
| NSRGY | Nestlé S.A | 103.63 | 271.37 B | 0.64 | 0.62 | 1.14 M | 117.81 M |
| LRLCY | L'Oréal S.A | 90.19 | 267.54 B | 1.19 | 1.34 | 112.3 K | 10.13 M |
| LRLCF | L'Oréal S.A | 449.41 | 266.66 B | 3.66 | 0.82 | 1.2 K | 539.29 K |
| BABAF | Alibaba Group Holding Ltd | 8.98 | 263.5 B | 0.29 | 3.34 | 1.5 K | 13.47 K |
| TOYOF | Toyota Motor Corporation | 24.2573 | 228.38 B | 0.1625 | 0.67 | 406.94 K | 9.87 M |
| BHPLF | BHP Group | 29.71 | 203.04 B | 1.16 | 4.06 | 5.2 K | 154.49 K |
| CMWAY | Commonwealth Bank of Australia | 79.22 | 197.09 B | 0.62 | 0.79 | 11.2 K | 887.26 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.35 | 173.31 B | 0.22 | 1.09 | 11.8 K | 240.13 K |
| BCDRF | Banco Santander S.A | 5.20 | 173.07 B | 0.10 | 1.96 | 1.3 K | 6.76 K |
| RTNTF | Rio Tinto Group | 82.36 | 171.24 B | 1.62 | 2.01 | 900 | 74.12 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.21 | 165.07 B | 1.03 | 1.74 | 52.9 K | 3.19 M |
| DBSDF | DBS Group Holdings Ltd | 26.15 | 158.45 B | 0.21 | 0.81 | 3.8 K | 99.37 K |
| DTEGY | Deutsche Telekom AG | 24.12 | 145.09 B | 0.19 | 0.79 | 109.5 K | 2.64 M |
| DTEGF | Deutsche Telekom AG | 24.05 | 144.61 B | 0.36 | 1.52 | 2 K | 48.1 K |
| HTHIY | Hitachi Ltd | 186.08 | 140.67 B | 2.78 | 1.52 | 26.5 K | 4.93 M |
| HTHIF | Hitachi Ltd | 93.00 | 140.4 B | 2.31 | 2.55 | 1.1 K | 102.3 K |
| TOELF | Tokyo Electron Limited | 253.67 | 140.4 B | 4.00 | 1.6 | 10.4 K | 2.64 M |
| RTPPF | Rio Tinto Group | 67.42 | 137 B | 2.52 | 3.88 | 900 | 60.68 K |
| BPAQF | BP p.l.c | 6.55 | 128.11 B | 0.09 | 1.39 | 19.6 K | 128.38 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.61 | 114.19 B | 0.02 | 0.56 | 5.2 K | 18.77 K |
| MSBHF | Mitsubishi Corporation | 23.60 | 113.03 B | 0.35 | 1.51 | 17 K | 401.2 K |
| TKOMF | Tokio Marine Holdings Inc | 31.36 | 106.97 B | 0.20 | 0.64 | 4.5 K | 141.12 K |
| XIACY | Xiaomi Corporation | 10.25 | 96.5 B | 0.34 | 3.43 | 215.62 K | 2.21 M |
| GMBXF | Grupo México S.A.B. de C.V | 6.69 | 95.47 B | 0.25 | 3.88 | 33.1 K | 221.44 K |
| SBKFF | State Bank of India | 91.35 | 93.78 B | 15.95 | 21.15 | 100 | 9.13 K |
| MITSY | Mitsui & Co. Ltd | 983.22 | 91.24 B | 20.92 | 2.17 | 1.3 K | 1.28 M |
| MITSF | Mitsui & Co. Ltd | 49.25 | 90.76 B | 0.95 | 1.97 | 7.4 K | 364.45 K |
| WEBNF | Westpac Banking Corporation | 17.41 | 90.6 B | 0.64 | 3.82 | 800 | 13.93 K |
| NABZY | National Australia Bank Limited | 11.50 | 90.49 B | 0.06 | 0.52 | 27.6 K | 317.4 K |
| ANZGY | ANZGY | 19.54 | 86.78 B | 0.13 | 0.67 | 33.7 K | 658.5 K |
| BYDDF | BYD Company Limited | 26.80 | 85.15 B | 0.84 | 3.24 | 74 K | 1.98 M |
| BYDDY | BYD Company Limited | 53.45 | 84.97 B | 1.49 | 2.87 | 418 K | 22.34 M |
| NGGTF | National Grid plc | 12.92 | 84.5 B | 0.11 | 0.86 | 5.2 K | 67.18 K |
| GLCNF | Glencore plc | 6.02 | 79.63 B | 0.10 | 1.69 | 72 K | 433.44 K |
| GLNCY | Glencore plc | 11.98 | 79.62 B | 0.19 | 1.61 | 1.49 M | 17.81 M |
| IFNNF | Infineon Technologies AG | 36.68 | 77.97 B | 1.33 | 3.76 | 3.9 K | 143.05 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.83 | 76.29 B | 0.15 | 3.21 | 653 | 3.15 K |
| NAUBF | National Australia Bank Limited | 23.05 | 76.23 B | 0.35 | 1.54 | 1.5 K | 34.57 K |
| IFNNY | Infineon Technologies AG | 36.49 | 74.12 B | 1.55 | 4.44 | 138.9 K | 5.07 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.28 | 74.09 B | 0.28 | 0.85 | 365.8 K | 12.17 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 168.25 | 73.91 B | 5.634 | 3.46 | 100 | 16.82 K |
| ENGIY | ENGIE SA | 17.09 | 68.88 B | 0.15 | 0.89 | 80.2 K | 1.37 M |
| NETTF | NetEase Inc | 19.684 | 68.7 B | 1.024 | 5.49 | 1.55 K | 30.45 K |
| ENGQF | ENGIE SA | 17.09 | 68.08 B | 0.43 | 2.58 | 5.3 K | 90.58 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.718 | 68.01 B | 0.134 | 0.76 | 300 | 5.32 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.17 | 67.44 B | 0.60 | 2.92 | 159.8 K | 3.38 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.05 | 66.85 B | 0.46 | 1.73 | 900 | 24.34 K |
| CMXHF | CSL Limited | 182.79 | 66.78 B | 2.26 | 1.25 | 100 | 18.28 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 58.65 | 66.54 B | 0.69 | 1.19 | 10.6 K | 621.69 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.03 | 66.38 B | 1.90 | 4.73 | 2.7 K | 113.48 K |
| WFAFY | Wesfarmers Limited | 22.18 | 63.56 B | 0.21 | 0.96 | 17.1 K | 379.28 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.66 | 63.47 B | 0.41 | 1.4 | 188.5 K | 5.59 M |
| MIELY | Mitsubishi Electric Corporation | 32.97 | 63.22 B | 0.80 | 2.49 | 128.3 K | 4.23 M |
| DBOEF | Deutsche Börse AG | 201.88 | 62.73 B | 1.25 | 0.62 | 100 | 20.19 K |
| NRDBY | Nordea Bank Abp | 11.90 | 62.34 B | 0.14 | 1.19 | 1.92 M | 22.88 M |
| MPNGY | Meituan ADR | 25.76 | 60.64 B | 0.23 | 0.9 | 121.9 K | 3.14 M |
| MPNGF | Meituan | 12.738 | 58.63 B | 0.113 | 0.9 | 600 | 7.64 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.95 | 56.37 B | 0.07 | 1.19 | 800 | 4.76 K |
| NGLOY | Anglo American plc | 14.09 | 55.87 B | 0.32 | 2.32 | 569.6 K | 8.03 M |
| EONGY | E.ON SE | 13.59 | 55.61 B | 0.07 | 0.52 | 20.1 K | 273.16 K |
| ENAKF | E.ON SE | 13.52 | 54.35 B | 0.33 | 2.5 | 100 | 1.35 K |
| DSDVY | DSV Panalpina A/S | 84.01 | 52.68 B | 1.02 | 1.23 | 17.9 K | 1.5 M |
| CRARF | Crédit Agricole S.A | 15.34 | 52.41 B | 0.30 | 1.99 | 400 | 6.14 K |
| HEINY | Heineken N.V | 47.88 | 51.66 B | 0.57 | 1.2 | 69.9 K | 3.35 M |
| SSUMF | Sumitomo Corporation | 24.76 | 51.44 B | 0.39 | 1.6 | 1.5 K | 37.14 K |
| MARUF | Marubeni Corporation | 17.52 | 51.34 B | 0.526 | 3.1 | 4.3 K | 75.34 K |
| ELEZY | Endesa S.A | 9.33 | 51.21 B | 0.31 | 3.44 | 76.6 K | 714.68 K |
| SSUMY | Sumitomo Corporation | 25.12 | 50.99 B | 0.49 | 1.99 | 18.4 K | 462.21 K |
| MARUY | Marubeni Corporation | 175.86 | 50.42 B | 2.85 | 1.65 | 3.4 K | 597.92 K |
| DNBBF | DNB Bank ASA | 20.252 | 49.37 B | 0.12 | 0.6 | 6.63 K | 134.25 K |
| UOVEY | United Overseas Bank Limited | 43.96 | 49.28 B | 0.31 | 0.71 | 35 K | 1.54 M |
| HINKF | Heineken N.V | 95.35 | 48.22 B | 2.05 | 2.2 | 1.2 K | 114.42 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.24 | 47.64 B | 0.14 | 0.77 | 39.2 K | 715.01 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 102.00 | 47.61 B | 1.14 | 1.13 | 2.44 K | 248.68 K |
| NOKBF | Nokia Corporation | 3.50 | 46.8 B | 0.03 | 0.86 | 2.7 K | 9.45 K |
| GVDNY | Givaudan SA | 88.06 | 46 B | 0.47 | 0.54 | 16.9 K | 1.49 M |
| TSCDF | Tesco PLC | 3.61 | 45.76 B | 0.16 | 4.64 | 7.9 K | 28.52 K |
| BDRBF | Bombardier Inc | 45.29 | 45.48 B | 1.30 | 2.96 | 39.4 K | 1.78 M |
| SCMWY | Swisscom AG | 57.55 | 45.4 B | 0.33 | 0.58 | 48.1 K | 2.77 M |
| ANFGF | Antofagasta plc | 29.32 | 45.13 B | 0.94 | 3.31 | 900 | 26.39 K |
| BDRAF | Bombardier Inc | 44.84 | 43.7 B | 0.87 | 1.98 | 1.7 K | 76.23 K |
| SSEZF | SSE plc | 20.618 | 42.66 B | 0.636 | 3.18 | 700 | 14.43 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.90 | 42.33 B | 0.10 | 1.72 | 100 | 590 |
| STMEF | STMicroelectronics N.V | 42.706 | 41.21 B | 1.124 | 2.7 | 2.9 K | 123.85 K |
| PLDGP | Prologis Inc | 57.00 | 40.59 B | 0.86 | 1.53 | 700 | 39.9 K |
| SHLAF | Schindler Holding AG | 249.52 | 38.71 B | 1.49 | 0.6 | 100 | 24.95 K |
| FJTSF | Fujitsu Limited | 16.16 | 38.42 B | 0.11 | 0.69 | 4 K | 64.64 K |
| WEGZY | WEG S.A | 7.94 | 37.93 B | 0.18 | 2.32 | 44.8 K | 355.71 K |
| DKILF | Daikin IndustriesLtd | 131.75 | 37.91 B | 1.95 | 1.5 | 800 | 105.4 K |
| FJTSY | Fujitsu Limited | 16.32 | 37.9 B | 0.13 | 0.8 | 68.5 K | 1.12 M |
| NHOLF | Sompo Holdings Inc | 21.37 | 37.72 B | 0.73 | 3.54 | 500 | 10.69 K |
| SKFOF | Sika AG | 292.90 | 36.93 B | 1.87 | 0.64 | 500 | 146.45 K |
| ABMRF | ABN AMRO Bank N.V | 18.262 | 36.51 B | 1.337 | 7.9 | 249 | 4.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 59.25 M | 0.75 | 10 | 98.02 K | 808.64 K |
| BQE | BQE Water Inc | 51.51 | 8.51 | 19.79 | 5.41 K | 278.51 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 220 | 770 | |
| WWT | Water Ways Technologies Inc | 7.00 | 1.00 | 16.67 | 17 | 119 | |
| NEXM | NexMetals Mining Corp. | 19.80 | 1.60 | 8.79 | 4.54 K | 89.99 K | |
| LA | Los Andes Copper Ltd | 10.80 | 0.65 | 6.4 | 4.6 K | 49.68 K | |
| LMN | Lumine Group Inc. | 39.00 | 2.33 | 6.35 | 36.3 K | 1.42 M | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | 1.50 | 3.75 | 542.43 K | 22.51 M | |
| SCAN | Liberty Defense Holdings Ltd | 72.00 | 2.25 | 3.23 | 614 | 44.21 K | |
| MFG | Mayfair Gold Corp | 4.70 | 0.10 | 2.17 | 36.75 K | 172.72 K | |
| SGML | Sigma Lithium Corporation | 20.91 | 0.32 | 1.55 | 15.9 K | 332.47 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | 0.07 | 1.24 | 500 | 2.85 K | |
| ARTG | Artemis Gold Inc | 8.87 | 0.07 | 0.8 | 176.7 K | 1.57 M | |
| VCI | Vitreous Glass Inc | 4.6229 | 0.0349 | 0.76 | 1.5 K | 6.93 K |