Gainer Valuations for 10 April 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 10 April 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 70.2907 60.06 B 1.2463 1.81 477.8 K 33.58 M
LNG Cheniere Energy 155.0071 59.63 B 1.0003 0.65 1.37 M 213.03 M
NXE Nexgen Energy Ltd 8.10 5.3 B 0.21 2.66 6.49 M 52.54 M
UEC Uranium Energy 7.13 3.56 B 0.24 3.48 5.77 M 41.11 M
NOG Northern Oil and Gas 37.8543 2.37 B 0.2314 0.62 1.5 M 56.97 M
SVM Silvercorp Metals Inc 3.8232 1.91 B 0.0988 2.65 2.96 M 11.33 M
REPX Riley Exploration Permian Inc 26.9401 930.32 M 0.7184 2.74 361.26 K 9.73 M
STRW Strawberry Fields REIT Inc 7.4365 739.27 M 0.0545 0.74 4.87 K 36.24 K
OBE Obsidian Energy Ltd 8.74 614.54 M 0.10 1.16 732.6 K 6.4 M
CIX Compx International Inc 29.08 459.11 M 0.7607 2.69 15.89 K 462.2 K
CMCL Caledonia Mining Cp 10.1999 398.5 M 0.1949 1.95 60.79 K 620.01 K
FRD Friedman Industries Inc 18.6046 279.78 M 0.2552 1.39 14.7 K 273.49 K
BKTI Bk Technologies Inc 14.53 252.44 M 0.13 0.9 3.93 K 57.07 K
OZ Belpointe Prep Llc Class A Units 62.32 139.61 M 1.38 2.26 2.8 K 174.5 K
FLYX Flyexclusive Inc Cl A 4.74 104.12 M 0.13 2.82 27.09 K 128.43 K
BHM Bluerock Homes Trust Inc 15.5245 82.84 M 0.139 0.9 4.8 K 74.52 K
LPA Logistic Properties of The Americas 8.18 78.3 M 0.28 3.54 21.8 K 178.32 K
KULR Kulr Technology Group Inc 6.40 75.44 M 0.48 8.11 2.51 M 16.06 M
MHH Mastech Holdings Inc 9.00 74.84 M 0.24 2.74 5.66 K 50.9 K
ANVS Annovis Bio Inc 11.75 51.64 M 0.26 2.26 98.04 K 1.15 M
BATL Battalion Oil Corp 7.08 45.12 M 0.10 1.43 48.29 K 341.89 K
SER Serina Therapeutics Inc 11.24 42.93 M 0.10 0.9 2 K 22.48 K
CCEL Cryo-Cell Intl Inc 6.8159 40.88 M 0.0457 0.68 5.1 K 34.76 K
AGIG AGIG 16.20 39.25 M 1.30 8.72 80.16 K 1.3 M
BCHT Birchtech Corp. 4.75 28.94 M 0.05 1.06 28.84 K 136.99 K
CKX Ckx Lands 13.61 21.46 M 0.18 1.34 417 5.68 K
ATCH Atlasclear Holdings Inc 95.40 21.32 M 5.40 6 677 64.59 K
BESS Bimergen Energy Corporation 12.60 19.94 M 1.40 12.5 1.36 K 17.16 K
SRXH Srx Health Solutions Inc 4.9407 17.91 M 0.4222 9.34 478.04 K 2.36 M
SOAR Volato Group Inc 63.9432 11.91 M 1.7762 2.86 527 33.7 K
SYNX Silynxcom Ltd 3.65 6.63 M 0.2793 8.29 40.43 K 147.58 K
CANF Can-Fite Biopharma Ltd ADR 47.00 5.06 M 1.80 3.98 588 27.64 K
YCBD Cbdmd Inc 8.00 4.55 M 0.16 2.04 22.78 K 182.22 K
BURU Nuburu Inc 35.40 2.2 M 3.20 9.94 5.33 K 188.72 K
AMZE Amaze Holdings Inc 13.915 383.06 K 0.115 0.83 2.29 K 31.82 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.5472 0.1473 4.33 225 798.12
SCCD Sachem Capital Corp 6.00% 19.2869 0.3336 1.76 2 K 38.57 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.8006 0.0984 0.53 500 9.4 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 70587.8828 1.47 T 1448.8672 2.1 38.32 B 2.7 P
ETH-USD Ethereum 3543.7371 38.5737 1.1 16.87 B 59.79 T
SOL-USD Solana 173.4374 1.0237 0.59 3.34 B 579.99 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 5.20 0.50 10.64 15.92 K 82.78 K
VNTA Vanta Holdings Inc. 17.50 1.50 9.38 400 7 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 86.21 619.76 B 0.98 1.15 373.94 K 32.24 M
CC Cocoa 9871.00 277.00 2.89 12.2 K 120.38 M
HE Lean Hogs 91.75 1.15 1.27 6.88 K 631.06 K
BZ Brent Crude 90.48 1.06 1.19 371.23 K 33.59 M
CL Crude Oil 86.21 0.98 1.15 373.94 K 32.24 M
KC Coffee 214.65 1.10 0.52 24.66 K 5.29 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 86.9899 4.83 T 1.684 1.97 431.93 M 37.57 B
META Meta Platforms Inc 516.3297 1.61 T 2.9103 0.57 11.42 M 5.9 B
WMT Walmart Inc. 59.1594 1.03 T 0.81 1.39 15.1 M 893.16 M
COST Costco Wholesale 714.7294 463.72 B 3.9466 0.56 1.83 M 1.31 B
PANW Palo Alto Networks Inc 140.50 284.85 B 0.935 0.67 7.01 M 984.41 M
CRWD Crowdstrike Holdings Inc 312.53 246.77 B 1.76 0.57 1.94 M 606 M
IBKR Interactive Brokers 28.2736 132.69 B 0.5979 2.16 3.77 M 106.63 M
CME CME Group Inc 195.1514 110.34 B 2.0435 1.06 2.13 M 415.09 M
CEG Constellation Energy Corp 188.823 87.06 B 2.9448 1.58 3.86 M 729.22 M
MSTR Strategy 156.60 60.38 B 12.498 8.67 19.39 M 3.04 B
EBAY Ebay Inc 50.7872 55.69 B 0.4841 0.96 4.9 M 248.92 M
TEAM Atlassian 204.74 48.07 B 1.82 0.9 1.54 M 315.25 M
RVMD Revolution Medicines Inc 36.50 42.8 B 3.51 10.64 4.43 M 161.59 M
COIN Coinbase Global Inc Class A 250.99 39.97 B 8.04 3.31 8.42 M 2.11 B
ALAB Astera Labs Inc 71.31 38.73 B 2.94 4.3 1.52 M 108.46 M
ACGL Arch Capital Grp Ltd 87.6633 36.13 B 0.9223 1.06 1.27 M 111.1 M
AXON Axon Enterprise Inc 318.26 34.46 B 6.99 2.25 502.8 K 160.02 M
CINF Cincinnati Financial 115.2429 29.24 B 0.9155 0.8 573.7 K 66.11 M
DLTR Dollar Tree Inc 128.73 27.58 B 1.40 1.1 2.44 M 313.69 M
LPLA Lpl Financial Hld 257.4905 24.39 B 1.3195 0.52 584.6 K 150.53 M
INSM Insmed Inc 28.39 24.13 B 0.38 1.36 1.15 M 32.57 M
NTNX Nutanix Inc 65.57 17.24 B 1.07 1.66 1.67 M 109.82 M
CHKP Check Point Software 164.65 15.05 B 0.90 0.55 565.3 K 93.08 M
GRAB Grab Holdings Limited Cl A 3.33 13.75 B 0.04 1.22 19.76 M 65.81 M
DPZ Domino's Pizza Inc Common Stock 491.5033 11.21 B 8.1266 1.68 771.6 K 379.24 M
BMRN Biomarin Pharmaceuticals 90.21 11.06 B 1.23 1.38 2.2 M 198.87 M
HQY Healthequity 81.30 9 B 2.69 3.42 759.91 K 61.78 M
KNTK Kinetik Holdings Inc 34.0407 8.66 B 0.1737 0.51 430.24 K 14.65 M
FCFS First Cash Fin Svcs 126.4119 8.29 B 3.4564 2.81 371.08 K 46.91 M
GLXY Galaxy Digital Inc 9.90 8.23 B 0.0951 0.97 145.09 K 1.44 M
ABVX Abivax Sa ADR 15.39 7.83 B 0.505 3.39 155.4 K 2.39 M
CHRD Chord Energy Corp 167.6824 7.24 B 2.297 1.39 795 K 133.31 M
WFRD Weatherford International Plc 118.4939 6.24 B 0.7975 0.68 986.82 K 116.93 M
SSRM Ssr Mining Inc 5.26 5.74 B 0.12 2.33 5.12 M 26.93 M
VEON Veon Ltd ADR 23.47 5.44 B 0.21 0.9 14.6 K 342.66 K
GGAL Grupo Fin Galicia ADR 25.8856 5.24 B 0.1704 0.66 1.67 M 43.2 M
SFM Sprouts Farmers Mark 63.99 5.02 B 0.93 1.47 1.21 M 77.53 M
MMYT Makemytrip Ltd 70.04 4.77 B 0.43 0.62 673.32 K 47.16 M
GLNG Golar Lng Ltd 24.049 4.58 B 0.246 1.03 886.2 K 21.31 M
WING Wingstop Inc 357.2897 4.53 B 5.6861 1.62 560.5 K 200.26 M
IRTC Irhythm Technologies Inc 114.74 4.42 B 1.55 1.37 495.57 K 56.86 M
DFTX Definium Therapeutics, Inc. 10.90 4.39 B 0.85 8.46 2.32 M 25.25 M
DAVE Dave Inc 36.28 4.29 B 0.28 0.78 27.42 K 994.65 K
PTEN Patterson-Uti Energy 11.0671 4.06 B 0.0822 0.75 3.74 M 41.38 M
TRMD Torm Plc Cl A 25.6091 3.87 B 0.1546 0.61 706.9 K 18.1 M
AYA Aya Gold & Silver Inc. Common Shares 9.21 3.69 B 0.10 1.1 44.7 K 411.69 K
NATL NCR Atleos Corporation 21.55 3.5 B 0.31 1.46 589.76 K 12.71 M
ELVN Enliven Therapeutics Inc. 19.82 3.46 B 0.63 3.28 832.24 K 16.5 M
SBLK Star Bulk Carriers 20.9439 3.16 B 0.1405 0.68 2.33 M 48.79 M
ASST Asset Entities Inc Cl B 42.43 2.92 B 1.21 2.94 1.27 K 53.8 K
MRVI Maravai Lifesciences Holdings Inc Cl A 8.60 2.86 B 0.09 1.06 2.26 M 19.47 M
TMDX Transmedics Group Inc 95.65 2.52 B 2.415 2.59 1.39 M 133.23 M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares 19.10 2.45 B 0.15 0.79 260.8 K 4.98 M
VERA Vera Therapeutics Inc Cl A 41.62 2.3 B 3.71 9.79 2.24 M 93.16 M
BCRX Biocryst Pharma Inc 4.87 2.11 B 0.07 1.46 2.92 M 14.2 M
WGS Genedx Holdings Corp 11.56 2.07 B 0.72 6.64 218.4 K 2.52 M
RUM Rumble Inc 6.90 2.04 B 0.14 2.07 1.58 M 10.93 M
KARO KaroOOOO Ltd 25.3758 2.01 B 0.3119 1.24 4.12 K 104.68 K
TGLS Tecnoglass Inc 57.9283 1.9 B 0.5793 1.01 617.9 K 35.79 M
AGIO Agios Pharmaceuticals 29.94 1.87 B 0.23 0.77 738.8 K 22.12 M
NYAX Nayax Ltd 25.45 1.85 B 0.33 1.31 14.02 K 356.89 K
EZPW Ezcorp Inc 11.05 1.81 B 0.33 3.08 1.05 M 11.58 M
IMOS Chipmos Tech ADR 28.4268 1.78 B 0.441 1.58 6.54 K 185.8 K
RARE Ultragenyx Pharmaceu 51.61 1.69 B 1.05 2.08 560.06 K 28.9 M
NEXT Nextdecade Corp 6.03 1.68 B 0.05 0.84 900.41 K 5.43 M
HYMC Hycroft Mining Holding Corp 3.395 1.63 B 0.075 2.26 375.9 K 1.28 M
PAHC Phibro Anl Htlh A 12.7581 1.6 B 0.106 0.84 203.87 K 2.6 M
SBET Sharplink Gaming Ltd 16.92 1.55 B 0.24 1.44 333 5.63 K
SAFT Safety Ins Group Inc 71.5171 1.53 B 1.0392 1.47 60.12 K 4.3 M
NBTX Nanobiotix S.A. ADR 6.40 1.51 B 0.39 6.49 39.53 K 253.02 K
IMCR Immunocore Holdings Plc ADR 58.81 1.51 B 0.73 1.26 651.7 K 38.33 M
WEN Wendys Company 16.703 1.46 B 0.2215 1.34 3.01 M 50.36 M
TSHA Taysha Gene Therapies Inc 3.14 1.42 B 0.18 6.08 4.74 M 14.88 M
ANAB Anaptysbio Inc 22.17 1.42 B 0.64 2.97 349.29 K 7.74 M
KRSA Korsana Biosciences, Inc. 21.70 1.39 B 0.63 2.99 329 7.14 K
OPRA Opera Ltd ADR 14.1016 1.37 B 0.1087 0.78 1.34 M 18.95 M
OMER Omeros Corp 3.64 1.32 B 0.21 6.12 475.41 K 1.73 M
NKTR Nektar Therapeutics 19.35 1.31 B 0.60 3.2 326.92 K 6.33 M
GDRX Goodrx Holdings Inc Cl A 7.00 1.27 B 0.26 3.86 1.54 M 10.81 M
UFCS United Fire Group 20.9322 1.27 B 0.3914 1.91 117.3 K 2.46 M
CCEC Capital Clean Energy Carriers Corp 16.3436 1.26 B 0.4603 2.9 27.1 K 442.91 K
PRCT Procept Biorobotics Corp 52.23 1.23 B 0.57 1.1 444.1 K 23.2 M
SLN Silence Therapeutics Plc ADR 21.15 1.23 B 0.15 0.71 127.37 K 2.69 M
GOLD Gold.com, Inc. 37.7994 1.21 B 1.9475 5.43 1.26 M 47.73 M
JANX Janux Therapeutics Inc 44.62 1.11 B 4.59 11.47 3.34 M 149.16 M
WINA Winmark Corp 336.2961 987.71 M 1.9321 0.58 59.76 K 20.1 M
IVA Inventiva S.A. ADR 3.89 914.17 M 0.0397 1.03 10.02 K 38.99 K
PHAR Pharming Group N.V. ADR 10.48 881.9 M 0.4799 4.8 728 7.63 K
KIDS Orthopediatrics Corp 31.77 874.96 M 1.37 4.51 400.72 K 12.73 M
INMD Inmode Ltd 18.89 817.13 M 0.46 2.5 2.79 M 52.78 M
WVE Wave Life Sci Ord Sh 6.04 713.97 M 0.22 3.78 963.22 K 5.82 M
PFLT Pennantpark Fltng Rt 9.0053 692.54 M 0.0552 0.62 602.8 K 5.43 M
RSVR Reservoir Media Inc 7.98 682.38 M 0.04 0.5 45.22 K 360.87 K
DSGN Design Therapeutics Inc 3.80 665.24 M 0.07 1.88 630.36 K 2.4 M
ZVRA Zevra Therapeutics Inc. 4.92 663.32 M 0.19 4.02 349.8 K 1.72 M
QMCO Quantum Corp 10.80 660.91 M 0.40 3.85 4.7 K 50.71 K
SGML Sigma Lithium Corporation 15.51 632.63 M 0.09 0.58 676.1 K 10.49 M
ANL Adlai Nortye Ltd American Depositary Shares 11.40 618.86 M 0.60 5.56 5.48 K 62.48 K
DNUT Krispy Kreme Inc 14.6195 610.72 M 0.4994 3.54 3.6 M 52.57 M
SOPH Sophia Genetics Sa 5.08 593.34 M 0.11 2.21 396.55 K 2.01 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 143.1029 2.05 T 0.8026 0.56 18.86 M 2.7 B
LLY Eli Lilly and Company 751.4971 1.26 T 4.6747 0.63 1.7 M 1.28 B
WMT Walmart Stores 59.301 1.03 T 0.8119 1.39 15.1 M 895.3 M
XOM Exxon Mobil Corporation 122.20 696.02 B 1.02 0.84 17.41 M 2.13 B
GE General Electric Company 154.4769 341.82 B 2.0912 1.37 8.08 M 1.25 B
HSBC HSBC Holdings Plc ADR 37.2573 305.64 B 0.5792 1.58 3.24 M 120.72 M
SHEL Royal Dutch Shell Plc ADR 72.65 287.97 B 0.81 1.13 4.67 M 339.03 M
BABA Alibaba Group Holding ADR 73.3753 261.93 B 1.574 2.19 20.57 M 1.51 B
GEV GE Vernova Inc 137.8581 220.43 B 6.177 4.69 8.38 M 1.15 B
LMT Lockheed Martin Corp 428.4356 137.46 B 3.9267 0.92 1.25 M 534.56 M
PGR Progressive Corp 189.5728 136.08 B 1.2322 0.65 2.37 M 448.78 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.9577 126.37 B 0.2072 1.76 22.56 M 269.73 M
MCK Mckesson Corp 525.4822 124.69 B 2.687 0.51 452.9 K 237.99 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 15.66 118.58 B 0.20 1.29 5.4 M 84.64 M
CNQ Canadian Natural Resources 37.3534 102.33 B 0.2405 0.65 7.32 M 273.49 M
EQNR Equinor ASA ADR 23.8866 101.31 B 0.2127 0.9 5.18 M 123.71 M
WM Waste Management 202.1639 94.83 B 1.6702 0.83 1.8 M 364.73 M
SU Suncor Energy Inc 36.2573 84.26 B 0.5349 1.5 3.51 M 127.22 M
VRT Vertiv Holdings Llc. 84.661 79.15 B 2.9662 3.63 8.81 M 745.93 M
EOG Eog Resources 129.3528 77.14 B 0.8346 0.65 3.4 M 439.48 M
NOC Northrop Grumman Corp 443.0448 74.63 B 3.1445 0.71 983.1 K 435.56 M
APO Apollo Global Management Llc C 110.9465 72.5 B 2.2827 2.1 2.42 M 268.31 M
DB Deutsche Bank Ag 15.1159 68.1 B 0.085 0.57 4.82 M 72.9 M
ALL Allstate Corp 163.1915 68.03 B 1.3652 0.84 1.29 M 210.21 M
WPM Wheaton Precious Metals 50.4609 59.72 B 0.3048 0.61 2.76 M 139.42 M
OXY Occidental Petroleum Corp 66.3047 57.31 B 0.3751 0.57 8.14 M 539.48 M
CVE Cenovus Energy Inc 20.3018 52.36 B 0.2141 1.07 8.38 M 170.19 M
DVN Devon Energy Corp 51.4435 48.53 B 0.3492 0.68 7.98 M 410.73 M
HEI Heico Corp 190.4086 47.19 B 2.965 1.58 395.6 K 75.33 M
YUM Yum! Brands 132.7288 45.39 B 0.8948 0.68 1.9 M 252.32 M
CMG Chipotle Mexican Grill 59.3138 44.53 B 0.7746 1.32 14.21 M 842.55 M
KR Kroger Company 54.2773 40.73 B 1.1316 2.13 5.08 M 275.71 M
VST Vistra Energy Corp 69.8169 40.37 B 1.2136 1.77 6.58 M 459.67 M
P Everpure, Inc. 53.14 37.24 B 0.41 0.78 2.78 M 147.86 M
RBLX Roblox Corp Cl A 39.80 35.23 B 0.71 1.82 10.27 M 408.91 M
HEI-A HEICO Corporation 154.3191 34.9 B 2.1953 1.44 240.74 K 37.15 M
DG Dollar General Corp 148.3914 31.25 B 1.1899 0.81 1.88 M 279.67 M
CCJ Cameco Corp 48.9691 31.22 B 1.2552 2.63 4.29 M 210.12 M
CPNG Coupang Inc Class A 19.12 30.61 B 0.10 0.53 12.3 M 235.22 M
TS Tenaris S.A. ADR 36.6958 28.23 B 0.3671 1.01 1.66 M 60.87 M
CHD Church & Dwight Company 100.168 26.57 B 0.6738 0.68 1.17 M 117.2 M
FTI Technipfmc Plc 26.6216 25.29 B 0.7508 2.9 6.46 M 172.1 M
STZ Constellation Brands Inc 251.8416 24.62 B 1.8537 0.74 2.65 M 666.17 M
BEKE Ke Holdings Inc ADR 13.9826 20.37 B 0.1057 0.76 6.13 M 85.66 M
TPL Texas Pacific Land Trust 193.1227 19.84 B 1.5633 0.82 312.6 K 60.37 M
BG Bunge Ltd 101.2462 18.64 B 0.5455 0.54 1.19 M 120.68 M
NRG NRG Energy 70.6489 17.5 B 0.3958 0.56 5.15 M 363.93 M
CRBG Corebridge Financial Inc 25.6492 16.15 B 0.1407 0.55 5.86 M 150.27 M
RNR Renaissancere Holdings Ltd 219.5932 14.29 B 1.8862 0.87 411 K 90.25 M
BJ Bj's Wholesale Club Holdings Inc 79.40 14.01 B 2.21 2.86 1.94 M 153.89 M
AGI Alamos Gold Inc 15.0335 12.56 B 0.0991 0.66 3.12 M 46.91 M
DTM Dt Midstream Inc 59.5206 11.99 B 0.4779 0.81 1.07 M 63.92 M
DPZ Domino's Pizza Inc 491.5033 11.86 B 8.1266 1.68 771.6 K 379.24 M
AR Antero Resources Corp 30.49 11.5 B 0.26 0.86 4.6 M 140.11 M
OSCR Oscar Health Inc Cl A 14.94 10.86 B 0.95 6.79 3.19 M 47.65 M
XPEV Xpeng Inc ADR 8.15 9.44 B 0.08 0.99 12.69 M 103.44 M
YMM Full Truck Alliance Co. Ltd ADR 7.6448 9.42 B 0.1071 1.42 7.46 M 57.03 M
JXN Jackson Financial Inc Cl A 61.1829 9.3 B 0.5692 0.94 706.56 K 43.23 M
THG The Hanover Insurance Group 125.5987 8.62 B 0.7553 0.6 154.1 K 19.35 M
EDU New Oriental Education & Technology Group ADR 84.8477 8.07 B 1.7827 2.15 2.37 M 201.25 M
AGCO Agco Corp 119.865 7.77 B 1.3863 1.17 673.4 K 80.72 M
AXS Axis Capital Holdings 62.1597 7.73 B 0.943 1.54 500.7 K 31.12 M
SM Sm Energy Company 49.2631 7.39 B 0.6297 1.29 1.81 M 89.2 M
CLF Cleveland-Cliffs Inc 22.30 7.33 B 0.39 1.78 7.57 M 168.84 M
CAVA Cava Group Inc 63.69 7.24 B 3.41 5.66 3.65 M 232.19 M
VIST Vista Oil & Gas S.A.B. DE C.V. ADR 43.38 6.86 B 0.28 0.65 448.99 K 19.48 M
M Macy's Inc 18.447 6.71 B 0.4569 2.54 6.85 M 126.31 M
MGY Magnolia Oil & Gas Corp 25.5886 6.42 B 0.1811 0.71 2.15 M 54.94 M
MTDR Matador Resources Company 66.4051 6.23 B 1.3442 2.07 1.82 M 120.77 M
TFPM Triple Flag Precious Metals Corp 15.81 6.21 B 0.17 1.09 215.06 K 3.4 M
RIG Transocean Inc 6.43 6.09 B 0.05 0.78 17.88 M 114.96 M
TAL Tal Education Group ADR 11.77 5.5 B 0.37 3.25 6.67 M 78.45 M
IFS Intercorp Financial Services Inc 22.3311 5.33 B 0.9351 4.37 123.66 K 2.76 M
MOD Modine Manufacturing Company 92.04 5.24 B 0.58 0.63 1.05 M 96.37 M
INSW International Seaways Inc 43.0832 5.08 B 0.8878 2.1 423.3 K 18.24 M
AROC Archrock Inc 19.4328 5.02 B 0.2155 1.12 1.43 M 27.73 M
MCY Mercury General Corp 49.3922 4.82 B 0.4044 0.83 170.8 K 8.44 M
WHD Cactus Inc Cl A 51.1302 4.66 B 0.5776 1.14 636.25 K 32.53 M
AIR AAR Corp 62.01 4.37 B 0.49 0.8 363.7 K 22.55 M
STNG Scorpio Tankers Inc 66.0736 4.34 B 1.1022 1.7 970.3 K 64.11 M
HCC Warrior Met Coal Inc 61.0975 4.27 B 1.7417 2.93 988.3 K 60.38 M
CRK Comstock Resources 9.90 3.93 B 0.26 2.7 4.85 M 47.98 M
TDW Tidewater Inc 99.13 3.66 B 2.04 2.1 568.1 K 56.32 M
NATL NCR Atleos Corporation 21.55 3.43 B 0.31 1.46 589.76 K 12.71 M
ECO Okeanis Eco Tankers Corp 25.3469 3.31 B 0.2147 0.85 56.1 K 1.42 M
BTE Baytex Energy Corp 3.7169 3.1 B 0.1236 3.44 15.1 M 56.14 M
TNK Teekay Tankers Ltd 52.0561 3.08 B 0.7112 1.39 296.01 K 15.41 M
IMAX Imax Corp 16.74 2.84 B 0.13 0.78 678.76 K 11.36 M
UZE United States Cellular Corp 15.9334 2.78 B 0.2183 1.39 40.4 K 643.71 K
UZF United States Cellular Corp 5.500% 15.9495 2.73 B 0.1746 1.11 29.2 K 465.73 K
SDRL Seadrill 2021 Ltd 52.92 2.71 B 0.40 0.76 411.78 K 21.79 M
WLYB John Wiley Sons Cl B 36.4505 2.58 B 0.7794 2.18 198 7.22 K
EFXT Enerflex Ltd 5.9578 2.5 B 0.0391 0.66 4.72 M 28.12 M
DAO Youdao Inc ADR 4.12 2.5 B 0.03 0.73 100.8 K 415.3 K
LBRT Liberty Oilfield Services Inc 21.7358 2.15 B 0.279 1.3 2.1 M 45.66 M
KMPR Kemper Corp 55.3057 2.11 B 0.8763 1.61 303.3 K 16.77 M
NGL Ngl Energy Partners LP 6.05 1.95 B 0.15 2.54 651.9 K 3.94 M
INSP Inspire Medical Systems Inc 240.23 1.93 B 1.96 0.82 766.18 K 184.06 M
NGL-PB NGL Energy Partners LP 30.00 1.91 B 0.89 3.06 59.88 K 1.8 M
GEL Genesis Energy LP 10.5275 1.62 B 0.2095 2.03 444 K 4.67 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCHT Birchtech Corp 6.45 40.51 M 0.10 1.57 2.4 K 15.48 K
MPC-C Madison Pacific Properties Inc 4.5365 0.3964 9.57 500 2.27 K
PRL Propel Holdings Inc 20.3674 1.4756 7.81 138.4 K 2.82 M
ACB Aurora Cannabis Inc 9.22 0.61 7.08 4.53 M 41.74 M
KEL Kelt Exploration Ltd 6.67 0.42 6.72 519.3 K 3.46 M
ATH Athabasca Oil Corp 5.56 0.32 6.11 6.05 M 33.65 M
CTC Canadian Tire Corp Ltd 232.4718 12.1759 5.53 154 35.8 K
VLE Valeura Energy Inc 5.62 0.26 4.85 567.1 K 3.19 M
D-UN Dream Office Real Estate Investment Trust 19.7149 0.8638 4.58 190.48 K 3.76 M
GUD Knight Therapeutics Inc 5.82 0.25 4.49 155.4 K 904.43 K
AOV Amotiv Limited 5.82 0.25 4.49 155.4 K 904.42 K
LAC Lithium Americas Corp 9.82 0.40 4.25 602.6 K 5.92 M
TCW Trican Well 4.1538 0.1665 4.18 1.01 M 4.18 M
BTE Baytex Energy Corp 5.0792 0.1902 3.89 7.4 M 37.59 M
SLS Solaris Resources Inc 5.07 0.18 3.68 216.5 K 1.1 M
NXE Nexgen Energy Ltd 11.07 0.37 3.46 1.88 M 20.84 M
SSRM Ssr Mining Inc 7.20 0.24 3.45 640.5 K 4.61 M
CCO Cameco Corp 66.9696 2.2214 3.43 1.17 M 78.55 M
CEU Ces Energy Solutions Corp 5.4283 0.1642 3.12 409.5 K 2.22 M
CSCI Cosciens Biopharma Inc 11.40 0.32 2.89 25 285
LAR Lithium Argentina Ag 7.60 0.21 2.84 195.9 K 1.49 M
HLS Hls Therapeutics Inc 5.13 0.14 2.81 12.7 K 65.15 K
SRV-UN SIR Royalty Income Fund 12.2989 0.3239 2.7 4.6 K 56.57 K
YCM-PB Commerce Split Corp Pref B 4.3142 0.1117 2.66 400 1.73 K
CU-PC Canadian Util Cum Red Sec Y Prf 18.0219 0.4641 2.64 1.4 K 25.23 K
DBM Doman Building Materials Group Ltd. 7.1946 0.1834 2.62 374.07 K 2.69 M
EDR Endeavour Silver Corp 3.8223 0.0965 2.59 1.28 M 4.91 M
SWP Swiss Water Decaffeinated Coffee Inc 3.59 0.09 2.57 100 359
SVM Silvercorp Metals Inc 5.2078 0.1285 2.53 473.8 K 2.47 M
MXG Maxim Power Corp 4.0336 0.0995 2.53 2.4 K 9.68 K
U-U Sprott Physical Uranium Trust 21.64 0.53 2.51 33.49 K 724.83 K
IMO Imperial Oil 96.0985 2.3123 2.47 1.02 M 98.09 M
AQN-PD Algonquin Power & Utilities Corp 19.8888 0.4777 2.46 2.95 K 58.67 K
DRX Adf Group Inc Sv 9.5002 0.2276 2.45 75 K 712.52 K
QBTC The Bitcoin Fund CAD 95.18 2.28 2.45 23 K 2.19 M
SDE Spartan Delta Corp 3.89 0.09 2.37 284.5 K 1.11 M
TRI-PB Thomson Reuters Corp Sr B Prf 11.9036 0.2712 2.33 100 1.19 K
AQN-PA Algonquin Power A Cum Rr Prf 19.9195 0.4349 2.23 6 K 119.52 K
SU Suncor Energy Inc 49.5833 1.0791 2.22 5.61 M 278.11 M
TA-PD Transalta A Cum Red Rat Rst Prf 12.77 0.2752 2.2 4.3 K 54.91 K
IVN Ivanhoe Mines Ltd 18.20 0.38 2.13 2.83 M 51.54 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.9967 0.2903 2.12 3.1 K 43.39 K
NVDA Nvidia CDR [Cad Hedged] 20.5884 0.4248 2.11 2.25 M 46.25 M
MDA Mda Ltd 14.63 0.30 2.09 126.8 K 1.86 M
TVK Terravest Capital Inc 68.7112 1.3842 2.06 67.92 K 4.67 M
OBE Obsidian Energy Ltd 11.99 0.24 2.04 196.01 K 2.35 M
CFW Calfrac Well Services Ltd 4.54 0.09 2.02 56.18 K 255.08 K
INC-UN Income Financial Trust 6.1051 0.1207 2.02 411 2.51 K
FORA Verticalscope Holdings Inc 7.13 0.14 2 11.9 K 84.85 K
BN-PR Brookfield Corporation 14.4097 0.275 1.95 10.07 K 145.09 K
PXT Parex Resources Inc 19.5503 0.3727 1.94 440.1 K 8.6 M
HAI Haivision Systems Inc 4.89 0.09 1.87 17 K 83.13 K
QBTC-U The Bitcoin Fund Class A 69.63 1.27 1.86 16.97 K 1.18 M
CVE Cenovus Energy Inc 27.755 0.5027 1.84 4.18 M 115.98 M
GTE Gran Tierra Energy Inc 11.25 0.20 1.81 26.3 K 295.88 K
AYA Aya Gold and Silver Inc 12.58 0.22 1.78 294.8 K 3.71 M
AAV Advantage Oil & Gas Ltd 10.53 0.18 1.74 388.52 K 4.09 M
TOU Tourmaline Oil Corp 61.2507 1.0222 1.7 1.14 M 69.57 M
VNP 5N Plus Inc 4.84 0.08 1.68 436.7 K 2.11 M
FRU Freehold Royalties Ltd 12.4086 0.2044 1.67 363.31 K 4.51 M
WMT Walmart CDR [Cad Hedged] 26.055 0.4011 1.56 9.65 K 251.48 K
SHLE Source Energy Services Ltd 15.66 0.24 1.56 64.1 K 1 M
DOL Dollarama Inc 110.9861 1.6602 1.52 592.1 K 65.71 M
AGI Alamos Gold Inc Cls A 20.5575 0.2975 1.47 1.05 M 21.66 M
MUX Mcewen Mining Inc 15.97 0.23 1.46 58.6 K 935.84 K
CNQ Canadian Natural Resources Ltd. 51.0709 0.7347 1.46 10.09 M 515.29 M
EFX Enerflex Ltd 8.1523 0.1172 1.46 732.9 K 5.97 M
FTT Finning Intl 41.6749 0.5925 1.44 364.86 K 15.21 M
ECO Ecosynthetix Inc 5.00 0.07 1.42 800 4 K
CHR Chorus Aviation Inc 14.8687 0.2075 1.42 757.47 K 11.26 M
CS Capstone Mining Corp 9.35 0.13 1.41 5.97 M 55.85 M
WPM Wheaton Precious Metals Corp 69.0005 0.9539 1.4 587.08 K 40.51 M
FFH Fairfax Financial Holdings Ltd 1473.3698 20.3304 1.4 36.54 K 53.84 M
TRP-PC TC Energy Corp Pref Series 5 12.347 0.168 1.38 8.4 K 103.71 K
PWF-PG Power Financial Corp Pref G 20.2208 0.2739 1.37 325 6.57 K
EMA-PC Emera Srs C Cum Rr Prf 18.6494 0.2488 1.35 1.4 K 26.11 K
GFP Greenfirst Forest Products Inc 7.4074 0.0975 1.33 2.12 K 15.73 K
EPRX Eupraxia Pharmaceuticals Inc 3.85 0.05 1.32 48.6 K 187.11 K
TRP-PA TC Energy Corp Pref Series 1 14.0324 0.1782 1.29 1.9 K 26.66 K
BIR Birchcliff Energy Ltd 5.1978 0.0648 1.26 1.54 M 8.01 M
TPZ Topaz Energy Corp 20.3904 0.2526 1.25 263.8 K 5.38 M
TECK-B Teck Resources Limited 65.9019 0.81 1.24 1.23 M 80.93 M
CPX-PA Capital Power Corporation Pref A 13.6918 0.1664 1.23 3.42 K 46.77 K
TVE Tamarack Valley Energy Ltd 3.8958 0.0469 1.22 2.23 M 8.7 M
BB Blackberry Ltd 4.25 0.05 1.19 2.66 M 11.3 M
DFY DeFinity Financial Corporation 42.988 0.4981 1.17 105.4 K 4.53 M
TRP-PD TC Energy Corp Pref Series 7 16.7775 0.1921 1.16 24.87 K 417.32 K
GFR Greenfire Resources Ltd. 8.80 0.10 1.15 10.6 K 93.28 K
AGF-B AGF Management Limited 7.761 0.0874 1.14 70.38 K 546.25 K
XAU Goldmoney Inc 8.97 0.10 1.13 11.2 K 100.46 K
VET Vermilion Energy Inc 15.946 0.1752 1.11 563.1 K 8.98 M
ACX Act Energy Technologies Ltd 6.44 0.07 1.1 73.31 K 472.1 K
NRR-UN Northview Residential REIT 12.0502 0.1301 1.09 658 7.93 K
WCP Whitecap Resources Inc 9.1272 0.0953 1.06 2.45 M 22.4 M
BBD-PC Bombardier Inc Pref C 16.4544 0.1709 1.05 8.22 K 135.21 K
AIM-PC Aimia Inc Pref C 14.9594 0.155 1.05 400 5.98 K
BN-PFF Brookfield Corporation 18.2675 0.1885 1.04 12.73 K 232.55 K
ENB-PY Enbridge Inc Pref 3 15.4476 0.1563 1.02 18.89 K 291.76 K
SGY Surge Energy Inc 6.8185 0.0681 1.01 380 K 2.59 M
POU Paramount Resources Ltd 14.3064 0.1404 0.99 189.79 K 2.72 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 39.20 473.01 B 0.44 1.14 2.4 K 94.08 K
TCEHY Tencent Holdings Limited 39.34 471.48 B 0.25 0.64 2.15 M 84.77 M
RHHBF Roche Holding AG 265.868 391.22 B 2.868 1.09 100 26.59 K
HBCYF HSBC Holdings plc 8.29 306.21 B 0.13 1.59 4.5 K 37.3 K
RYDAF Royal Dutch Shell plc 36.00 293.3 B 0.26 0.73 2.6 K 93.6 K
MBFJF Mitsubishi UFJ Financial Group Inc 10.00 250.47 B 0.19 1.94 100 1 K
BHPLF BHP Group 30.00 203.04 B 0.29 0.98 214.1 K 6.42 M
NONOF Novo Nordisk A/S 125.03 189.66 B 0.63 0.51 11.8 K 1.48 M
DBSDF DBS Group Holdings Ltd 26.62 158.45 B 0.47 1.8 1.2 K 31.94 K
ABLZF ABB Ltd 46.82 157.56 B 0.55 1.19 4.3 K 201.33 K
SMFNF Sumitomo Mitsui Financial Group Inc 59.01 155.99 B 1.53 2.66 2.5 K 147.52 K
SNEJF Sony Group Corporation 85.4677 153.63 B 1.2077 1.43 31 2.65 K
DTEGY Deutsche Telekom AG 24.27 145.09 B 0.15 0.62 93.4 K 2.27 M
DTEGF Deutsche Telekom AG 24.24 144.61 B 0.19 0.79 600 14.54 K
CSUAY China Shenhua Energy Company Limited 16.50 120.6 B 0.30 1.85 16.1 K 265.65 K
PSTVY Postal Savings Bank of China Co. Ltd 10.25 91.86 B 0.4351 4.43 5.08 K 52.11 K
PROSY Prosus N.V 6.44 86 B 0.12 1.9 3.78 M 24.37 M
SFBQF SoftBank Corp 12.57 71.27 B 0.27 2.2 1.1 K 13.83 K
RLXXF RELX PLC 42.85 70.9 B 0.85 2.02 4.6 K 197.11 K
NETTF NetEase Inc 19.83 68.7 B 0.146 0.74 1.1 K 21.75 K
MRAAF Murata Manufacturing Co. Ltd 18.354 68.01 B 0.636 3.59 500 9.18 K
CMXHF CSL Limited 188.25 66.78 B 5.46 2.99 100 18.82 K
SHECF Shin-Etsu Chemical Co. Ltd 42.59 66.38 B 0.56 1.33 600 25.55 K
RBSPF NatWest Group plc 3.50 65.2 B 0.09 2.64 10 K 35 K
MPNGY Meituan ADR 25.99 60.64 B 0.23 0.89 315.6 K 8.2 M
MPNGF Meituan 13.00 58.63 B 0.262 2.06 6.1 K 79.3 K
DGEAF Diageo plc 35.58 53.59 B 0.52 1.48 5.8 K 206.36 K
PCRFF Panasonic Corporation 9.21 51.87 B 0.06 0.66 13.3 K 122.49 K
BFFAF BASF SE 58.35 49.36 B 0.60 1.04 27.8 K 1.62 M
EBKDY Erste Group Bank AG 23.30 48.88 B 0.24 1.04 13.7 K 319.21 K
RBGLY Reckitt Benckiser Group plc 10.77 48.51 B 0.09 0.84 377.5 K 4.07 M
RBGPF Reckitt Benckiser Group plc 54.62 48.26 B 0.82 1.52 4.4 K 240.33 K
DRPRF Dr. Ing. h.c. F. Porsche AG 103.00 47.61 B 1.00 0.98 973 100.22 K
MSADF MS&AD Insurance Group Holdings Inc 18.36 47.26 B 0.41 2.28 300 5.51 K
TSCDY Tesco PLC 11.35 46.41 B 0.31 2.81 79.2 K 898.92 K
TSCDF Tesco PLC 3.83 45.76 B 0.22 6.09 100 383
SWDBF Swedbank AB (publ) 20.56 45.02 B 0.56 2.8 500 10.28 K
CRZBF Commerzbank AG 14.39 44.7 B 0.33 2.35 3.8 K 54.68 K
FRFHF Fairfax Financial Holdings Limited 1100.97 44.09 B 12.0599 1.11 2.5 K 2.75 M
DLMAF Dollarama Inc 81.055 41.64 B 0.405 0.5 203 16.45 K
OLCLY Oriental Land Co. Ltd 31.383 36.6 B 0.193 0.62 23.8 K 746.92 K
UMGNF Universal Music Group N.V 29.757 35.43 B 0.177 0.6 122.4 K 3.64 M
KNYJY KONE Oyj 23.648 33.93 B 0.198 0.84 21.6 K 510.8 K
CKHUF CK Hutchison Holdings Limited 4.91 33.7 B 0.08 1.66 2 K 9.82 K
GNMSF Genmab A/S 297.74 33.57 B 1.74 0.59 200 59.55 K
PBCRY PT Bank Central Asia Tbk 15.70 33.13 B 0.17 1.09 37.5 K 588.75 K
AVIFY Advanced Info Service Public Company Limited 5.83 32.61 B 0.25 4.48 100 583
NPSNY Naspers Limited 35.84 32.5 B 0.41 1.16 176.7 K 6.33 M
NVZMF Novozymes A/S 54.56 31.99 B 0.41 0.76 1.1 K 60.02 K
AHODF Koninklijke Ahold Delhaize N.V 29.25 31.69 B 0.60 2.09 200 5.85 K
DNZOF DENSO Corporation 19.33 31.39 B 0.19 0.99 500 9.66 K
AMADF Amadeus IT Group S.A 62.55 29.5 B 0.77 1.25 900 56.29 K
AMADY Amadeus IT Group S.A 62.65 28.24 B 0.88 1.42 307.1 K 19.24 M
IPXHY Inpex Corporation 16.14 27.37 B 0.12 0.75 29.4 K 474.52 K
MLYBY Malayan Banking Berhad 4.48 26.87 B 0.05 1.13 1.4 K 6.27 K
CLPHY CLP Holdings Limited 8.04 25.82 B 0.07 0.88 72.7 K 584.51 K
JXHGF ENEOS Holdings Inc 4.90 24.51 B 0.55 12.64 300 1.47 K
HRSHF Haier Smart Home Co. Ltd 3.218 24.18 B 0.05 1.58 35.2 K 113.27 K
NTOIF Neste Oyj 29.00 24.11 B 1.95 7.21 200 5.8 K
NTOIY Neste Oyj 14.90 24.09 B 0.13 0.88 42.2 K 628.78 K
SUVPF Sartorius Aktiengesellschaft 368.00 22.99 B 3.00 0.82 5 1.84 K
AKRBF AKRBF 26.59 22.08 B 0.39 1.49 300 7.98 K
CMAKY China Minsheng Banking Corp. Ltd 3.64 21.17 B 0.16 4.6 500 1.82 K
ASCCF ASICS Corporation 47.00 20.71 B 0.60 1.29 100 4.7 K
TNABY Tenaga Nasional Berhad 9.82 20.55 B 0.70 7.68 400 3.93 K
KLBAY Klabin S.A 9.90 20.52 B 0.08 0.81 500 4.95 K
VACNY VAT Group AG 54.001 19.95 B 0.481 0.9 3.7 K 199.8 K
TRMLF Tourmaline Oil Corp 49.40 17.54 B 0.34 0.69 11.6 K 573.04 K
HGKGY Power Assets Holdings Limited 5.99 17.38 B 0.18 3.1 600 3.59 K
SITIY SITC International Holdings Company Limited 19.21 17.37 B 1.41 7.92 900 17.29 K
AGPPF Anglo American Platinum Limited 43.59 17.33 B 0.83 1.94 200 8.72 K
KPCPY Kasikornbank Public Company Limited 13.50 17.05 B 0.19 1.43 3 K 40.5 K
NBGIF National Bank of Greece S.A 7.995 16.72 B 0.445 5.89 600 4.8 K
MSLOY Mitsui O.S.K. Lines Ltd 14.85 16.63 B 0.10 0.68 16.4 K 243.54 K
HGKGF Power Assets Holdings Limited 5.74 16.2 B 0.11 1.95 800 4.59 K
GLPEY Galp Energia SGPS S.A 8.74 15.94 B 0.1825 2.13 19.4 K 169.56 K
TYNPF Nippon Sanso Holdings Corporation 29.782 15.18 B 0.192 0.65 256 7.62 K
CTTAF Continental Aktiengesellschaft 72.88 15.16 B 1.7001 2.39 78 5.68 K
GRBMF Grupo Bimbo S.A.B. de C.V 4.24 14.95 B 0.06 1.44 2.7 K 11.45 K
GJNSY Gjensidige Forsikring ASA 15.33 14.83 B 0.32 2.13 3.6 K 55.19 K
FNMAS Federal National Mortgage Association 4.20 14.68 B 0.06 1.45 208.85 K 877.19 K
YZCAY Yanzhou Coal Mining Company Limited 22.10 14.21 B 0.4205 1.94 549 12.13 K
TKGSY Tokyo Gas Co.Ltd 12.10 13.79 B 0.80 7.08 3.4 K 41.14 K
DLVHF Delivery Hero SE 36.16 13.16 B 1.22 3.49 500 18.08 K
OROVY Orient Overseas (International) Limited 63.98 12.92 B 0.80 1.27 500 31.99 K
DELHY Delivery Hero SE 3.57 12.79 B 0.09 2.59 33.88 K 120.94 K
FNMAM Federal National Mortgage Association 6.46 12.36 B 0.11 1.73 4.1 K 26.49 K
FNMAI Federal National Mortgage Association 3.36 12.09 B 0.0985 3.02 2.1 K 7.06 K
CPCAY Cathay Pacific Airways Limited 5.26 11.54 B 0.03 0.57 3 K 15.78 K
FNMAH Federal National Mortgage Association 3.446 11.43 B 0.12 3.61 250 861.5
FELTY Fuji Electric Co. Ltd 17.028 11.12 B 0.476 2.88 3.95 K 67.26 K
CPPCY CP ALL Public Company Limited 16.17 10.99 B 1.55 10.6 5 80.85
IDKOY Idemitsu Kosan Co.Ltd 14.18 10.92 B 0.28 2.01 200 2.84 K
CRRFY Carrefour SA 3.52 10.76 B 0.02 0.57 194.1 K 683.23 K
APAJF APA Group 5.49 10.55 B 0.22 4.17 3 K 16.47 K
NGKIF NGK Insulators Ltd 13.345 10.44 B 0.245 1.87 200 2.67 K
ORKLY Orkla ASA 7.20 10.33 B 0.10 1.41 49.3 K 354.96 K
XNGSF ENN Energy Holdings Limited 8.55 9.95 B 0.60 7.55 1.2 K 10.26 K
QUBSF Qantas Airways Limited 3.81 9.7 B 0.26 7.32 3.1 K 11.81 K
NDRBF NIBE Industrier AB (publ) 4.79 9.58 B 0.29 6.44 1.5 K 7.18 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HITI High Tide Inc 3.46 0.23 7.12 342.2 K 1.18 M
LCX Lycos Energy Inc. 3.50 0.19 5.74 30.82 K 107.87 K
SCAN Liberty Defense Holdings Ltd 74.25 2.25 3.13 1.02 K 75.59 K
BQE BQE Water Inc 53.00 1.49 2.89 3.01 K 159.32 K
SGML Sigma Lithium Corporation 21.23 0.32 1.53 20.7 K 439.46 K
CAMB Cambria Gold Mines Inc. 42.00 0.50 1.2 406.82 K 17.09 M
OGG Osisko Gold Group Inc. 3.10 0.03 0.98 15.7 K 48.67 K
TOI Topicus.com Inc 125.20 0.94 0.76 18.1 K 2.27 M
EU enCore Energy Corp 5.93 0.04 0.68 166.5 K 987.34 K
© 2026 - CastFwd Corp.