Gainer Volumes for 10 April 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 10 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 70.2907 | 60.15 B | 1.2463 | 1.81 | 477.8 K |
| LNG | Cheniere Energy | 155.0071 | 50.32 B | 1.0003 | 0.65 | 1.37 M |
| NXE | Nexgen Energy Ltd | 8.10 | 6.45 B | 0.21 | 2.66 | 6.49 M |
| UEC | Uranium Energy | 7.13 | 5.21 B | 0.24 | 3.48 | 5.77 M |
| ORLA | Orla Mining | 4.0942 | 3.58 B | 0.1697 | 4.32 | 508.9 K |
| SVM | Silvercorp Metals Inc | 3.8232 | 2.32 B | 0.0988 | 2.65 | 2.96 M |
| NOG | Northern Oil and Gas | 37.8543 | 2.22 B | 0.2314 | 0.62 | 1.5 M |
| REPX | Riley Exploration Permian Inc | 26.9401 | 749.16 M | 0.7184 | 2.74 | 361.26 K |
| OBE | Obsidian Energy Ltd | 8.74 | 728.53 M | 0.10 | 1.16 | 732.6 K |
| CMCL | Caledonia Mining Cp | 10.1999 | 376.02 M | 0.1949 | 1.95 | 60.79 K |
| BKTI | Bk Technologies Inc | 14.53 | 317.43 M | 0.13 | 0.9 | 3.93 K |
| CIX | Compx International Inc | 29.08 | 298.59 M | 0.7607 | 2.69 | 15.89 K |
| FLYX | Flyexclusive Inc Cl A | 4.74 | 226.64 M | 0.13 | 2.82 | 27.09 K |
| FRD | Friedman Industries Inc | 18.6046 | 187.62 M | 0.2552 | 1.39 | 14.7 K |
| OZ | Belpointe Prep Llc Class A Units | 62.32 | 180.87 M | 1.38 | 2.26 | 2.8 K |
| KULR | Kulr Technology Group Inc | 6.40 | 176.7 M | 0.48 | 8.11 | 2.51 M |
| STRW | Strawberry Fields REIT Inc | 7.4365 | 175.75 M | 0.0545 | 0.74 | 4.87 K |
| MHH | Mastech Holdings Inc | 9.00 | 95.27 M | 0.24 | 2.74 | 5.66 K |
| LPA | Logistic Properties of The Americas | 8.18 | 92.64 M | 0.28 | 3.54 | 21.8 K |
| ANVS | Annovis Bio Inc | 11.75 | 77.85 M | 0.26 | 2.26 | 98.04 K |
| SRXH | Srx Health Solutions Inc | 4.9407 | 73.92 M | 0.4222 | 9.34 | 478.04 K |
| BHM | Bluerock Homes Trust Inc | 15.5245 | 39.22 M | 0.139 | 0.9 | 4.8 K |
| BATL | Battalion Oil Corp | 7.08 | 31.27 M | 0.10 | 1.43 | 48.29 K |
| ATCH | Atlasclear Holdings Inc | 95.40 | 30.61 M | 5.40 | 6 | 677 |
| CCEL | Cryo-Cell Intl Inc | 6.8159 | 29.25 M | 0.0457 | 0.68 | 5.1 K |
| BURU | Nuburu Inc | 35.40 | 28.15 M | 3.20 | 9.94 | 5.33 K |
| SER | Serina Therapeutics Inc | 11.24 | 27.15 M | 0.10 | 0.9 | 2 K |
| CKX | Ckx Lands | 13.61 | 21.97 M | 0.18 | 1.34 | 417 |
| NCL | Northann Corp | 33.60 | 8.89 M | 0.96 | 2.94 | 1.87 K |
| SYNX | Silynxcom Ltd | 3.65 | 7.43 M | 0.2793 | 8.29 | 40.43 K |
| YCBD | Cbdmd Inc | 8.00 | 7.32 M | 0.16 | 2.04 | 22.78 K |
| SOAR | Volato Group Inc | 63.9432 | 6.37 M | 1.7762 | 2.86 | 527 |
| CANF | Can-Fite Biopharma Ltd ADR | 47.00 | 6.11 M | 1.80 | 3.98 | 588 |
| AMZE | Amaze Holdings Inc | 13.915 | 5.96 M | 0.115 | 0.83 | 2.29 K |
| BESS | Bimergen Energy Corporation | 12.60 | 1.40 | 12.5 | 1.36 K | |
| AGIG | AGIG | 16.20 | 1.30 | 8.72 | 80.16 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.5472 | 0.1473 | 4.33 | 225 | |
| SCCD | Sachem Capital Corp 6.00% | 19.2869 | 0.3336 | 1.76 | 2 K | |
| BCHT | Birchtech Corp. | 4.75 | 0.05 | 1.06 | 28.84 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.8006 | 0.0984 | 0.53 | 500 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 53.95 | 36.71 M | 0.65 | 1.22 | 385 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 86.9899 | 4.96 T | 1.684 | 1.97 | 431.93 M |
| META | Meta Platforms Inc | 516.3297 | 1.53 T | 2.9103 | 0.57 | 11.42 M |
| WMT | Walmart Inc. Common Stock | 59.5361 | 958.95 B | 0.8151 | 1.39 | 15.1 M |
| COST | Costco Wholesale | 714.7294 | 432.7 B | 3.9466 | 0.56 | 1.83 M |
| PANW | Palo Alto Networks Inc | 140.50 | 227.82 B | 0.935 | 0.67 | 7.01 M |
| CRWD | Crowdstrike Holdings Inc | 312.53 | 176.04 B | 1.76 | 0.57 | 1.94 M |
| IBKR | Interactive Brokers | 28.2736 | 150.68 B | 0.5979 | 2.16 | 3.77 M |
| CME | CME Group Inc | 195.1514 | 94.73 B | 2.0435 | 1.06 | 2.13 M |
| CEG | Constellation Energy Corp | 188.823 | 88.26 B | 2.9448 | 1.58 | 3.86 M |
| ALAB | Astera Labs Inc | 71.31 | 62.99 B | 2.94 | 4.3 | 1.52 M |
| EBAY | Ebay Inc | 50.7872 | 48.67 B | 0.4841 | 0.96 | 4.9 M |
| MSTR | Strategy | 156.60 | 42.28 B | 12.498 | 8.67 | 19.39 M |
| COIN | Coinbase Global Inc Class A | 250.99 | 42.27 B | 8.04 | 3.31 | 8.42 M |
| AXON | Axon Enterprise Inc | 318.26 | 35.96 B | 6.99 | 2.25 | 502.8 K |
| ACGL | Arch Capital Grp Ltd | 87.6633 | 31.84 B | 0.9223 | 1.06 | 1.27 M |
| RVMD | Revolution Medicines Inc | 36.50 | 31.73 B | 3.51 | 10.64 | 4.43 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.3175 | 26.21 B | 0.1875 | 3.65 | 1.45 K |
| CINF | Cincinnati Financial | 115.2429 | 26.03 B | 0.9155 | 0.8 | 573.7 K |
| LPLA | Lpl Financial Hld | 257.4905 | 22.83 B | 1.3195 | 0.52 | 584.6 K |
| TEAM | Atlassian | 204.74 | 22.64 B | 1.82 | 0.9 | 1.54 M |
| DLTR | Dollar Tree Inc | 128.73 | 22.08 B | 1.40 | 1.1 | 2.44 M |
| INSM | Insmed Inc | 28.39 | 20.96 B | 0.38 | 1.36 | 1.15 M |
| GRAB | Grab Holdings Limited Cl A | 3.33 | 13.7 B | 0.04 | 1.22 | 19.76 M |
| NTNX | Nutanix Inc | 65.57 | 13.3 B | 1.07 | 1.66 | 1.67 M |
| GLXY | Galaxy Digital Inc | 9.90 | 12.97 B | 0.0951 | 0.97 | 145.09 K |
| CHKP | Check Point Software | 164.65 | 12.87 B | 0.90 | 0.55 | 565.3 K |
| BMRN | Biomarin Pharmaceuticals | 90.21 | 10.74 B | 1.23 | 1.38 | 2.2 M |
| DPZ | Domino's Pizza Inc Common Stock | 491.5033 | 10.39 B | 8.1266 | 1.68 | 771.6 K |
| FCFS | First Cash Fin Svcs | 126.4119 | 9.57 B | 3.4564 | 2.81 | 371.08 K |
| GGAL | Grupo Fin Galicia ADR | 25.8856 | 9.39 B | 0.1704 | 0.66 | 1.67 M |
| SFM | Sprouts Farmers Mark | 63.99 | 8.29 B | 0.93 | 1.47 | 1.21 M |
| ABVX | Abivax Sa ADR | 15.39 | 8.04 B | 0.505 | 3.39 | 155.4 K |
| KNTK | Kinetik Holdings Inc | 34.0407 | 7.89 B | 0.1737 | 0.51 | 430.24 K |
| CHRD | Chord Energy Corp | 167.6824 | 7.53 B | 2.297 | 1.39 | 795 K |
| HQY | Healthequity | 81.30 | 7.44 B | 2.69 | 3.42 | 759.91 K |
| WFRD | Weatherford International Plc | 118.4939 | 7.27 B | 0.7975 | 0.68 | 986.82 K |
| APLS | Apellis Pharmaceuticals Inc | 56.84 | 5.67 B | 1.72 | 3.12 | 780.45 K |
| SSRM | Ssr Mining Inc | 5.26 | 5.46 B | 0.12 | 2.33 | 5.12 M |
| GLNG | Golar Lng Ltd | 24.049 | 5.14 B | 0.246 | 1.03 | 886.2 K |
| PTEN | Patterson-Uti Energy | 11.0671 | 4.36 B | 0.0822 | 0.75 | 3.74 M |
| WING | Wingstop Inc | 357.2897 | 4.19 B | 5.6861 | 1.62 | 560.5 K |
| MMYT | Makemytrip Ltd | 70.04 | 3.96 B | 0.43 | 0.62 | 673.32 K |
| CPRX | Catalyst Pharm Inc | 15.88 | 3.84 B | 0.09 | 0.57 | 1.04 M |
| IRTC | Irhythm Technologies Inc | 114.74 | 3.7 B | 1.55 | 1.37 | 495.57 K |
| DAVE | Dave Inc | 36.28 | 3.63 B | 0.28 | 0.78 | 27.42 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 19.10 | 3.54 B | 0.15 | 0.79 | 260.8 K |
| VEON | Veon Ltd ADR | 23.47 | 3.5 B | 0.21 | 0.9 | 14.6 K |
| NATL | NCR Atleos Corporation | 21.55 | 3.26 B | 0.31 | 1.46 | 589.76 K |
| SBLK | Star Bulk Carriers | 20.9439 | 3.03 B | 0.1405 | 0.68 | 2.33 M |
| TRMD | Torm Plc Cl A | 25.6091 | 2.96 B | 0.1546 | 0.61 | 706.9 K |
| DFTX | Definium Therapeutics, Inc. | 10.90 | 2.63 B | 0.85 | 8.46 | 2.32 M |
| TMDX | Transmedics Group Inc | 95.65 | 2.54 B | 2.415 | 2.59 | 1.39 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 9.21 | 2.51 B | 0.10 | 1.1 | 44.7 K |
| NYAX | Nayax Ltd | 25.45 | 2.48 B | 0.33 | 1.31 | 14.02 K |
| ELVN | Enliven Therapeutics Inc. | 19.82 | 2.46 B | 0.63 | 3.28 | 832.24 K |
| VERA | Vera Therapeutics Inc Cl A | 41.62 | 2.42 B | 3.71 | 9.79 | 2.24 M |
| RARE | Ultragenyx Pharmaceu | 51.61 | 2.36 B | 1.05 | 2.08 | 560.06 K |
| HYMC | Hycroft Mining Holding Corp | 3.395 | 2.3 B | 0.075 | 2.26 | 375.9 K |
| IMOS | Chipmos Tech ADR | 28.4268 | 2.22 B | 0.441 | 1.58 | 6.54 K |
| NEXT | Nextdecade Corp | 6.03 | 2.19 B | 0.05 | 0.84 | 900.41 K |
| BCRX | Biocryst Pharma Inc | 4.87 | 2.16 B | 0.07 | 1.46 | 2.92 M |
| NKTR | Nektar Therapeutics | 19.35 | 2 B | 0.60 | 3.2 | 326.92 K |
| TGLS | Tecnoglass Inc | 57.9283 | 1.94 B | 0.5793 | 1.01 | 617.9 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 8.60 | 1.92 B | 0.09 | 1.06 | 2.26 M |
| EZPW | Ezcorp Inc | 11.05 | 1.89 B | 0.33 | 3.08 | 1.05 M |
| WGS | Genedx Holdings Corp | 11.56 | 1.81 B | 0.72 | 6.64 | 218.4 K |
| NBTX | Nanobiotix S.A. ADR | 6.40 | 1.79 B | 0.39 | 6.49 | 39.53 K |
| AGIO | Agios Pharmaceuticals | 29.94 | 1.71 B | 0.23 | 0.77 | 738.8 K |
| SGML | Sigma Lithium Corporation | 15.51 | 1.65 B | 0.09 | 0.58 | 676.1 K |
| RUM | Rumble Inc | 6.90 | 1.63 B | 0.14 | 2.07 | 1.58 M |
| TSHA | Taysha Gene Therapies Inc | 3.14 | 1.6 B | 0.18 | 6.08 | 4.74 M |
| OPRA | Opera Ltd ADR | 14.1016 | 1.59 B | 0.1087 | 0.78 | 1.34 M |
| ANAB | Anaptysbio Inc | 22.17 | 1.58 B | 0.64 | 2.97 | 349.29 K |
| PRCT | Procept Biorobotics Corp | 52.23 | 1.58 B | 0.57 | 1.1 | 444.1 K |
| IMCR | Immunocore Holdings Plc ADR | 58.81 | 1.46 B | 0.73 | 1.26 | 651.7 K |
| KALV | Kalvista Pharmaceuticals Inc | 11.93 | 1.44 B | 0.12 | 1.02 | 554.62 K |
| WINA | Winmark Corp | 336.2961 | 1.41 B | 1.9321 | 0.58 | 59.76 K |
| KARO | KaroOOOO Ltd | 25.3758 | 1.41 B | 0.3119 | 1.24 | 4.12 K |
| WEN | Wendys Company | 16.703 | 1.29 B | 0.2215 | 1.34 | 3.01 M |
| CCEC | Capital Clean Energy Carriers Corp | 16.3436 | 1.29 B | 0.4603 | 2.9 | 27.1 K |
| PAHC | Phibro Anl Htlh A | 12.7581 | 1.27 B | 0.106 | 0.84 | 203.87 K |
| GOLD | Gold.com, Inc. | 37.7994 | 1.26 B | 1.9475 | 5.43 | 1.26 M |
| UFCS | United Fire Group | 20.9322 | 1.22 B | 0.3914 | 1.91 | 117.3 K |
| WVE | Wave Life Sci Ord Sh | 6.04 | 1.12 B | 0.22 | 3.78 | 963.22 K |
| ASST | Asset Entities Inc Cl B | 42.43 | 1.1 B | 1.21 | 2.94 | 1.27 K |
| SBET | Sharplink Gaming Ltd | 16.92 | 1.07 B | 0.24 | 1.44 | 333 |
| SAFT | Safety Ins Group Inc | 71.5171 | 1.06 B | 1.0392 | 1.47 | 60.12 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 21.71 | 1.05 B | 0.18 | 0.84 | 477.87 K |
| PHAR | Pharming Group N.V. ADR | 10.48 | 909.65 M | 0.4799 | 4.8 | 728 |
| GDRX | Goodrx Holdings Inc Cl A | 7.00 | 890.72 M | 0.26 | 3.86 | 1.54 M |
| TBPH | Theravance Bio Ord | 9.54 | 850.11 M | 0.06 | 0.63 | 468.77 K |
| GSM | Ferroglobe Plc Os | 5.4354 | 843.92 M | 0.3215 | 6.29 | 8.2 M |
| JANX | Janux Therapeutics Inc | 44.62 | 833.05 M | 4.59 | 11.47 | 3.34 M |
| INMD | Inmode Ltd | 18.89 | 820.31 M | 0.46 | 2.5 | 2.79 M |
| IVA | Inventiva S.A. ADR | 3.89 | 794 M | 0.0397 | 1.03 | 10.02 K |
| NB | NioCorp Developments Ltd. Common Stock | 3.62 | 789.08 M | 0.40 | 12.42 | 412.42 K |
| ASPI | ASP Isotopes Inc. Common Stock | 3.92 | 784.38 M | 0.37 | 10.42 | 1.58 M |
| PFLT | Pennantpark Fltng Rt | 9.0053 | 783.82 M | 0.0552 | 0.62 | 602.8 K |
| ZVRA | Zevra Therapeutics Inc. | 4.92 | 766.72 M | 0.19 | 4.02 | 349.8 K |
| OMER | Omeros Corp | 3.64 | 736.78 M | 0.21 | 6.12 | 475.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 143.1029 | 2.18 T | 0.8026 | 0.56 | 18.86 M |
| LLY | Eli Lilly and Company | 751.4971 | 1.04 T | 4.6747 | 0.63 | 1.7 M |
| WMT | Wal-Mart Stores | 59.301 | 949.23 B | 0.8119 | 1.39 | 15.1 M |
| XOM | Exxon Mobil Corporation | 122.20 | 607.65 B | 1.02 | 0.84 | 17.41 M |
| GE | General Electric Company | 154.4769 | 347.68 B | 2.0912 | 1.37 | 8.08 M |
| HSBC | HSBC Holdings Plc ADR | 37.2573 | 311.14 B | 0.5792 | 1.58 | 3.24 M |
| BABA | Alibaba Group Holding ADR | 73.3753 | 270.36 B | 1.574 | 2.19 | 20.57 M |
| GEV | GE Vernova Inc | 137.8581 | 243.67 B | 6.177 | 4.69 | 8.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.65 | 238.35 B | 0.81 | 1.13 | 4.67 M |
| LMT | Lockheed Martin Corp | 428.4356 | 126.51 B | 3.9267 | 0.92 | 1.25 M |
| PGR | Progressive Corp | 189.5728 | 118.02 B | 1.2322 | 0.65 | 2.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9577 | 117.55 B | 0.2072 | 1.76 | 22.56 M |
| VRT | Vertiv Holdings Llc. | 84.661 | 114.42 B | 2.9662 | 3.63 | 8.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.66 | 111.87 B | 0.20 | 1.29 | 5.4 M |
| CNQ | Canadian Natural Resources | 37.3534 | 94.77 B | 0.2405 | 0.65 | 7.32 M |
| MCK | Mckesson Corp | 525.4822 | 94.62 B | 2.687 | 0.51 | 452.9 K |
| EQNR | Equinor ASA ADR | 23.8866 | 91.55 B | 0.2127 | 0.9 | 5.18 M |
| WM | Waste Management | 202.1639 | 87.86 B | 1.6702 | 0.83 | 1.8 M |
| NOC | Northrop Grumman Corp | 443.0448 | 78.48 B | 3.1445 | 0.71 | 983.1 K |
| APO | Apollo Global Management Llc C | 110.9465 | 77.2 B | 2.2827 | 2.1 | 2.42 M |
| SU | Suncor Energy Inc | 36.2573 | 72.97 B | 0.5349 | 1.5 | 3.51 M |
| EOG | Eog Resources | 129.3528 | 72.72 B | 0.8346 | 0.65 | 3.4 M |
| DB | Deutsche Bank Ag | 15.1159 | 61.62 B | 0.085 | 0.57 | 4.82 M |
| ALL | Allstate Corp | 163.1915 | 56.52 B | 1.3652 | 0.84 | 1.29 M |
| OXY | Occidental Petroleum Corp | 66.3047 | 55.17 B | 0.3751 | 0.57 | 8.14 M |
| CVE | Cenovus Energy Inc | 20.3018 | 53.11 B | 0.2141 | 1.07 | 8.38 M |
| DVN | Devon Energy Corp | 51.4435 | 51.45 B | 0.3492 | 0.68 | 7.98 M |
| WPM | Wheaton Precious Metals | 50.4609 | 51.16 B | 0.3048 | 0.61 | 2.76 M |
| VST | Vistra Energy Corp | 69.8169 | 49.36 B | 1.2136 | 1.77 | 6.58 M |
| HEI | Heico Corp | 190.4086 | 47.38 B | 2.965 | 1.58 | 395.6 K |
| CCJ | Cameco Corp | 48.9691 | 43.1 B | 1.2552 | 2.63 | 4.29 M |
| YUM | Yum! Brands | 132.7288 | 42.24 B | 0.8948 | 0.68 | 1.9 M |
| CMG | Chipotle Mexican Grill | 59.3138 | 40.09 B | 0.7746 | 1.32 | 14.21 M |
| KR | Kroger Company | 54.2773 | 39.53 B | 1.1316 | 2.13 | 5.08 M |
| HEI-A | HEICO Corporation | 154.3191 | 35.06 B | 2.1953 | 1.44 | 240.74 K |
| RBLX | Roblox Corp Cl A | 39.80 | 32.28 B | 0.71 | 1.82 | 10.27 M |
| TS | Tenaris S.A. ADR | 36.6958 | 31.29 B | 0.3671 | 1.01 | 1.66 M |
| CPNG | Coupang Inc Class A | 19.12 | 30.96 B | 0.10 | 0.53 | 12.3 M |
| FTI | Technipfmc Plc | 26.6216 | 28.15 B | 0.7508 | 2.9 | 6.46 M |
| NRG | NRG Energy | 70.6489 | 26.1 B | 0.3958 | 0.56 | 5.15 M |
| TPL | Texas Pacific Land Trust | 193.1227 | 25.49 B | 1.5633 | 0.82 | 312.6 K |
| DG | Dollar General Corp | 148.3914 | 25.22 B | 1.1899 | 0.81 | 1.88 M |
| BG | Bunge Ltd | 101.2462 | 24.31 B | 0.5455 | 0.54 | 1.19 M |
| STZ | Constellation Brands Inc | 251.8416 | 24.1 B | 1.8537 | 0.74 | 2.65 M |
| P | Everpure, Inc. | 53.14 | 23.03 B | 0.41 | 0.78 | 2.78 M |
| CHD | Church & Dwight Company | 100.168 | 23 B | 0.6738 | 0.68 | 1.17 M |
| BEKE | Ke Holdings Inc ADR | 13.9826 | 18.27 B | 0.1057 | 0.76 | 6.13 M |
| AGI | Alamos Gold Inc | 15.0335 | 14.48 B | 0.0991 | 0.66 | 3.12 M |
| MOD | Modine Manufacturing Company | 92.04 | 14.34 B | 0.58 | 0.63 | 1.05 M |
| DTM | Dt Midstream Inc | 59.5206 | 14.32 B | 0.4779 | 0.81 | 1.07 M |
| XPEV | Xpeng Inc ADR | 8.15 | 13.82 B | 0.08 | 0.99 | 12.69 M |
| CRBG | Corebridge Financial Inc | 25.6492 | 12.88 B | 0.1407 | 0.55 | 5.86 M |
| RNR | Renaissancere Holdings Ltd | 219.5932 | 12.71 B | 1.8862 | 0.87 | 411 K |
| BJ | Bj's Wholesale Club Holdings Inc | 79.40 | 11.61 B | 2.21 | 2.86 | 1.94 M |
| DPZ | Domino's Pizza Inc | 491.5033 | 10.87 B | 8.1266 | 1.68 | 771.6 K |
| AR | Antero Resources Corp | 30.49 | 10.6 B | 0.26 | 0.86 | 4.6 M |
| CAVA | Cava Group Inc | 63.69 | 10.28 B | 3.41 | 5.66 | 3.65 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.6448 | 8.86 B | 0.1071 | 1.42 | 7.46 M |
| OSCR | Oscar Health Inc Cl A | 14.94 | 8.72 B | 0.95 | 6.79 | 3.19 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 43.38 | 8.14 B | 0.28 | 0.65 | 448.99 K |
| AGCO | Agco Corp | 119.865 | 8.04 B | 1.3863 | 1.17 | 673.4 K |
| CLF | Cleveland-Cliffs Inc | 22.30 | 7.82 B | 0.39 | 1.78 | 7.57 M |
| JXN | Jackson Financial Inc Cl A | 61.1829 | 7.55 B | 0.5692 | 0.94 | 706.56 K |
| EDU | New Oriental Education & Technology Group ADR | 84.8477 | 7.54 B | 1.7827 | 2.15 | 2.37 M |
| SM | Sm Energy Company | 49.2631 | 7.5 B | 0.6297 | 1.29 | 1.81 M |
| AXS | Axis Capital Holdings | 62.1597 | 7.34 B | 0.943 | 1.54 | 500.7 K |
| THG | The Hanover Insurance Group | 125.5987 | 6.86 B | 0.7553 | 0.6 | 154.1 K |
| RIG | Transocean Inc | 6.43 | 6.67 B | 0.05 | 0.78 | 17.88 M |
| MTDR | Matador Resources Company | 66.4051 | 6.66 B | 1.3442 | 2.07 | 1.82 M |
| M | Macy's Inc | 18.447 | 6.59 B | 0.4569 | 2.54 | 6.85 M |
| AROC | Archrock Inc | 19.4328 | 6.32 B | 0.2155 | 1.12 | 1.43 M |
| IFS | Intercorp Financial Services Inc | 22.3311 | 6.14 B | 0.9351 | 4.37 | 123.66 K |
| TFPM | Triple Flag Precious Metals Corp | 15.81 | 5.78 B | 0.17 | 1.09 | 215.06 K |
| TAL | Tal Education Group ADR | 11.77 | 5.68 B | 0.37 | 3.25 | 6.67 M |
| MCY | Mercury General Corp | 49.3922 | 5.49 B | 0.4044 | 0.83 | 170.8 K |
| MGY | Magnolia Oil & Gas Corp | 25.5886 | 5.19 B | 0.1811 | 0.71 | 2.15 M |
| AIR | AAR Corp | 62.01 | 5.06 B | 0.49 | 0.8 | 363.7 K |
| HCC | Warrior Met Coal Inc | 61.0975 | 4.96 B | 1.7417 | 2.93 | 988.3 K |
| LBRT | Liberty Oilfield Services Inc | 21.7358 | 4.57 B | 0.279 | 1.3 | 2.1 M |
| INSW | International Seaways Inc | 43.0832 | 4.09 B | 0.8878 | 2.1 | 423.3 K |
| WHD | Cactus Inc Cl A | 51.1302 | 4.07 B | 0.5776 | 1.14 | 636.25 K |
| CRK | Comstock Resources | 9.90 | 3.87 B | 0.26 | 2.7 | 4.85 M |
| STNG | Scorpio Tankers Inc | 66.0736 | 3.79 B | 1.1022 | 1.7 | 970.3 K |
| TDW | Tidewater Inc | 99.13 | 3.69 B | 2.04 | 2.1 | 568.1 K |
| BTE | Baytex Energy Corp | 3.7169 | 3.39 B | 0.1236 | 3.44 | 15.1 M |
| NATL | NCR Atleos Corporation | 21.55 | 3.2 B | 0.31 | 1.46 | 589.76 K |
| EFXT | Enerflex Ltd | 5.9578 | 2.93 B | 0.0391 | 0.66 | 4.72 M |
| SDRL | Seadrill 2021 Ltd | 52.92 | 2.78 B | 0.40 | 0.76 | 411.78 K |
| UZE | United States Cellular Corp | 15.9334 | 2.76 B | 0.2183 | 1.39 | 40.4 K |
| UZF | United States Cellular Corp 5.500% | 15.9495 | 2.76 B | 0.1746 | 1.11 | 29.2 K |
| TNK | Teekay Tankers Ltd | 52.0561 | 2.51 B | 0.7112 | 1.39 | 296.01 K |
| IMAX | Imax Corp | 16.74 | 2.32 B | 0.13 | 0.78 | 678.76 K |
| WLYB | John Wiley Sons Cl B | 36.4505 | 2.23 B | 0.7794 | 2.18 | 198 |
| NGL | Ngl Energy Partners LP | 6.05 | 1.95 B | 0.15 | 2.54 | 651.9 K |
| ECO | Okeanis Eco Tankers Corp | 25.3469 | 1.94 B | 0.2147 | 0.85 | 56.1 K |
| GEL | Genesis Energy LP | 10.5275 | 1.92 B | 0.2095 | 2.03 | 444 K |
| XPRO | Expro Group Hldgs N.V. | 20.12 | 1.86 B | 0.33 | 1.67 | 1.04 M |
| PUMP | Propetro Holding Corp | 8.66 | 1.81 B | 0.27 | 3.22 | 1.23 M |
| NGL-PB | NGL Energy Partners LP | 30.00 | 1.8 B | 0.89 | 3.06 | 59.88 K |
| KOS | Kosmos Energy Ltd | 6.32 | 1.71 B | 0.10 | 1.61 | 9.93 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 21.5632 | 269.91 M | 0.1472 | 0.69 | 3.61 K |
| BCHT | Birchtech Corp | 6.45 | 74.18 M | 0.10 | 1.57 | 2.4 K |
| MPC-C | Madison Pacific Properties Inc | 4.5365 | 0.3964 | 9.57 | 500 | |
| PRL | Propel Holdings Inc | 20.3674 | 1.4756 | 7.81 | 138.4 K | |
| ACB | Aurora Cannabis Inc | 9.22 | 0.61 | 7.08 | 4.53 M | |
| KEL | Kelt Exploration Ltd | 6.67 | 0.42 | 6.72 | 519.3 K | |
| ATH | Athabasca Oil Corp | 5.56 | 0.32 | 6.11 | 6.05 M | |
| CTC | Canadian Tire Corp Ltd | 232.4718 | 12.1759 | 5.53 | 154 | |
| VLE | Valeura Energy Inc | 5.62 | 0.26 | 4.85 | 567.1 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.7149 | 0.8638 | 4.58 | 190.48 K | |
| GUD | Knight Therapeutics Inc | 5.82 | 0.25 | 4.49 | 155.4 K | |
| AOV | Amotiv Limited | 5.82 | 0.25 | 4.49 | 155.4 K | |
| LAC | Lithium Americas Corp | 9.82 | 0.40 | 4.25 | 602.6 K | |
| TCW | Trican Well | 4.1538 | 0.1665 | 4.18 | 1.01 M | |
| OLA | Orla Mining Ltd | 5.5741 | 0.2198 | 4.11 | 513.5 K | |
| BTE | Baytex Energy Corp | 5.0792 | 0.1902 | 3.89 | 7.4 M | |
| SLS | Solaris Resources Inc | 5.07 | 0.18 | 3.68 | 216.5 K | |
| NXE | Nexgen Energy Ltd | 11.07 | 0.37 | 3.46 | 1.88 M | |
| SSRM | Ssr Mining Inc | 7.20 | 0.24 | 3.45 | 640.5 K | |
| CCO | Cameco Corp | 66.9696 | 2.2214 | 3.43 | 1.17 M | |
| PTI | Patheon Inc(PTI.TO | 6.2653 | 0.1967 | 3.24 | 26.23 K | |
| CEU | Ces Energy Solutions Corp | 5.4283 | 0.1642 | 3.12 | 409.5 K | |
| CRWN | Crown Capital Partners Inc | 5.00 | 0.15 | 3.09 | 500 | |
| MATR | Mattr Corp | 17.86 | 0.52 | 3 | 100.2 K | |
| CSCI | Cosciens Biopharma Inc | 11.40 | 0.32 | 2.89 | 25 | |
| LAR | Lithium Argentina Ag | 7.60 | 0.21 | 2.84 | 195.9 K | |
| ARX | Arc Resources Ltd | 24.6695 | 0.6795 | 2.83 | 7.66 M | |
| HLS | Hls Therapeutics Inc | 5.13 | 0.14 | 2.81 | 12.7 K | |
| SRV-UN | SIR Royalty Income Fund | 12.2989 | 0.3239 | 2.7 | 4.6 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.3142 | 0.1117 | 2.66 | 400 | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.0219 | 0.4641 | 2.64 | 1.4 K | |
| DBM | Doman Building Materials Group Ltd. | 7.1946 | 0.1834 | 2.62 | 374.07 K | |
| EDR | Endeavour Silver Corp | 3.8223 | 0.0965 | 2.59 | 1.28 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.59 | 0.09 | 2.57 | 100 | |
| SVM | Silvercorp Metals Inc | 5.2078 | 0.1285 | 2.53 | 473.8 K | |
| MXG | Maxim Power Corp | 4.0336 | 0.0995 | 2.53 | 2.4 K | |
| U-U | Sprott Physical Uranium Trust | 21.64 | 0.53 | 2.51 | 33.49 K | |
| IMO | Imperial Oil | 96.0985 | 2.3123 | 2.47 | 1.02 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.8888 | 0.4777 | 2.46 | 2.95 K | |
| DRX | Adf Group Inc Sv | 9.5002 | 0.2276 | 2.45 | 75 K | |
| QBTC | The Bitcoin Fund CAD | 95.18 | 2.28 | 2.45 | 23 K | |
| SDE | Spartan Delta Corp | 3.89 | 0.09 | 2.37 | 284.5 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.9036 | 0.2712 | 2.33 | 100 | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.9195 | 0.4349 | 2.23 | 6 K | |
| SU | Suncor Energy Inc | 49.5833 | 1.0791 | 2.22 | 5.61 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.77 | 0.2752 | 2.2 | 4.3 K | |
| IVN | Ivanhoe Mines Ltd | 18.20 | 0.38 | 2.13 | 2.83 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.9967 | 0.2903 | 2.12 | 3.1 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.5884 | 0.4248 | 2.11 | 2.25 M | |
| MDA | Mda Ltd | 14.63 | 0.30 | 2.09 | 126.8 K | |
| TVK | Terravest Capital Inc | 68.7112 | 1.3842 | 2.06 | 67.92 K | |
| OBE | Obsidian Energy Ltd | 11.99 | 0.24 | 2.04 | 196.01 K | |
| CFW | Calfrac Well Services Ltd | 4.54 | 0.09 | 2.02 | 56.18 K | |
| INC-UN | Income Financial Trust | 6.1051 | 0.1207 | 2.02 | 411 | |
| FORA | Verticalscope Holdings Inc | 7.13 | 0.14 | 2 | 11.9 K | |
| BN-PR | Brookfield Corporation | 14.4097 | 0.275 | 1.95 | 10.07 K | |
| PXT | Parex Resources Inc | 19.5503 | 0.3727 | 1.94 | 440.1 K | |
| HAI | Haivision Systems Inc | 4.89 | 0.09 | 1.87 | 17 K | |
| QBTC-U | The Bitcoin Fund Class A | 69.63 | 1.27 | 1.86 | 16.97 K | |
| CVE | Cenovus Energy Inc | 27.755 | 0.5027 | 1.84 | 4.18 M | |
| GTE | Gran Tierra Energy Inc | 11.25 | 0.20 | 1.81 | 26.3 K | |
| AYA | Aya Gold and Silver Inc | 12.58 | 0.22 | 1.78 | 294.8 K | |
| AAV | Advantage Oil & Gas Ltd | 10.53 | 0.18 | 1.74 | 388.52 K | |
| TOU | Tourmaline Oil Corp | 61.2507 | 1.0222 | 1.7 | 1.14 M | |
| VNP | 5N Plus Inc | 4.84 | 0.08 | 1.68 | 436.7 K | |
| FRU | Freehold Royalties Ltd | 12.4086 | 0.2044 | 1.67 | 363.31 K | |
| WMT | Walmart CDR [Cad Hedged] | 26.055 | 0.4011 | 1.56 | 9.65 K | |
| SHLE | Source Energy Services Ltd | 15.66 | 0.24 | 1.56 | 64.1 K | |
| DOL | Dollarama Inc | 110.9861 | 1.6602 | 1.52 | 592.1 K | |
| AGI | Alamos Gold Inc Cls A | 20.5575 | 0.2975 | 1.47 | 1.05 M | |
| MUX | Mcewen Mining Inc | 15.97 | 0.23 | 1.46 | 58.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 51.0709 | 0.7347 | 1.46 | 10.09 M | |
| EFX | Enerflex Ltd | 8.1523 | 0.1172 | 1.46 | 732.9 K | |
| FTT | Finning Intl | 41.6749 | 0.5925 | 1.44 | 364.86 K | |
| ECO | Ecosynthetix Inc | 5.00 | 0.07 | 1.42 | 800 | |
| CHR | Chorus Aviation Inc | 14.8687 | 0.2075 | 1.42 | 757.47 K | |
| CS | Capstone Mining Corp | 9.35 | 0.13 | 1.41 | 5.97 M | |
| WPM | Wheaton Precious Metals Corp | 69.0005 | 0.9539 | 1.4 | 587.08 K | |
| FFH | Fairfax Financial Holdings Ltd | 1473.3698 | 20.3304 | 1.4 | 36.54 K | |
| SES | Secure Energy Services Inc | 11.1424 | 0.152 | 1.38 | 856.51 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.347 | 0.168 | 1.38 | 8.4 K | |
| PWF-PG | Power Financial Corp Pref G | 20.2208 | 0.2739 | 1.37 | 325 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 18.6494 | 0.2488 | 1.35 | 1.4 K | |
| GFP | Greenfirst Forest Products Inc | 7.4074 | 0.0975 | 1.33 | 2.12 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.85 | 0.05 | 1.32 | 48.6 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.0324 | 0.1782 | 1.29 | 1.9 K | |
| BIR | Birchcliff Energy Ltd | 5.1978 | 0.0648 | 1.26 | 1.54 M | |
| TPZ | Topaz Energy Corp | 20.3904 | 0.2526 | 1.25 | 263.8 K | |
| TECK-B | Teck Resources Limited | 65.9019 | 0.81 | 1.24 | 1.23 M | |
| CPX-PA | Capital Power Corporation Pref A | 13.6918 | 0.1664 | 1.23 | 3.42 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8958 | 0.0469 | 1.22 | 2.23 M | |
| GH | Gamehost Inc | 9.146 | 0.1079 | 1.19 | 18.1 K | |
| BB | Blackberry Ltd | 4.25 | 0.05 | 1.19 | 2.66 M | |
| DFY | DeFinity Financial Corporation | 42.988 | 0.4981 | 1.17 | 105.4 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.7775 | 0.1921 | 1.16 | 24.87 K | |
| GFR | Greenfire Resources Ltd. | 8.80 | 0.10 | 1.15 | 10.6 K | |
| AGF-B | AGF Management Limited | 7.761 | 0.0874 | 1.14 | 70.38 K | |
| XAU | Goldmoney Inc | 8.97 | 0.10 | 1.13 | 11.2 K | |
| VET | Vermilion Energy Inc | 15.946 | 0.1752 | 1.11 | 563.1 K | |
| ACX | Act Energy Technologies Ltd | 6.44 | 0.07 | 1.1 | 73.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 39.20 | 536.26 B | 0.44 | 1.14 | 2.4 K |
| TCEHY | Tencent Holdings Limited | 39.34 | 534.13 B | 0.25 | 0.64 | 2.15 M |
| RHHBF | Roche Holding AG | 265.868 | 329.39 B | 2.868 | 1.09 | 100 |
| HBCYF | HSBC Holdings plc | 8.29 | 286.51 B | 0.13 | 1.59 | 4.5 K |
| RYDAF | Royal Dutch Shell plc | 36.00 | 241.65 B | 0.26 | 0.73 | 2.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.00 | 218.27 B | 0.19 | 1.94 | 100 |
| BHPLF | BHP Group | 30.00 | 210.04 B | 0.29 | 0.98 | 214.1 K |
| NONOF | Novo Nordisk A/S | 125.03 | 186.1 B | 0.63 | 0.51 | 11.8 K |
| ABLZF | ABB Ltd | 46.82 | 183.42 B | 0.55 | 1.19 | 4.3 K |
| DTEGY | Deutsche Telekom AG | 24.27 | 159.42 B | 0.15 | 0.62 | 93.4 K |
| DTEGF | Deutsche Telekom AG | 24.24 | 154.82 B | 0.19 | 0.79 | 600 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 59.01 | 152.81 B | 1.53 | 2.66 | 2.5 K |
| DBSDF | DBS Group Holdings Ltd | 26.62 | 141.87 B | 0.47 | 1.8 | 1.2 K |
| SNEJF | Sony Group Corporation | 85.4677 | 126.24 B | 1.2077 | 1.43 | 31 |
| CSUAY | China Shenhua Energy Company Limited | 16.50 | 124.71 B | 0.30 | 1.85 | 16.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.354 | 105.81 B | 0.636 | 3.59 | 500 |
| PROSY | Prosus N.V | 6.44 | 99.23 B | 0.12 | 1.9 | 3.78 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.25 | 93.27 B | 0.4351 | 4.43 | 5.08 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.59 | 78.62 B | 0.56 | 1.33 | 600 |
| NETTF | NetEase Inc | 19.83 | 70.62 B | 0.146 | 0.74 | 1.1 K |
| SFBQF | SoftBank Corp | 12.57 | 65.01 B | 0.27 | 2.2 | 1.1 K |
| RBSPF | NatWest Group plc | 3.50 | 64.5 B | 0.09 | 2.64 | 10 K |
| MPNGY | Meituan ADR | 25.99 | 62.08 B | 0.23 | 0.89 | 315.6 K |
| MPNGF | Meituan | 13.00 | 61.85 B | 0.262 | 2.06 | 6.1 K |
| RLXXF | RELX PLC | 42.85 | 58.94 B | 0.85 | 2.02 | 4.6 K |
| PCRFF | Panasonic Corporation | 9.21 | 54.87 B | 0.06 | 0.66 | 13.3 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 103.00 | 50.61 B | 1.00 | 0.98 | 973 |
| BFFAF | BASF SE | 58.35 | 48.55 B | 0.60 | 1.04 | 27.8 K |
| EBKDY | Erste Group Bank AG | 23.30 | 47.87 B | 0.24 | 1.04 | 13.7 K |
| DGEAF | Diageo plc | 35.58 | 45.24 B | 0.52 | 1.48 | 5.8 K |
| CRZBF | Commerzbank AG | 14.39 | 44.02 B | 0.33 | 2.35 | 3.8 K |
| NPSNY | Naspers Limited | 35.84 | 40.33 B | 0.41 | 1.16 | 176.7 K |
| RBGLY | Reckitt Benckiser Group plc | 10.77 | 39.95 B | 0.09 | 0.84 | 377.5 K |
| TSCDY | Tesco PLC | 11.35 | 39.89 B | 0.31 | 2.81 | 79.2 K |
| SWDBF | Swedbank AB (publ) | 20.56 | 39.84 B | 0.56 | 2.8 | 500 |
| TSCDF | Tesco PLC | 3.83 | 39.58 B | 0.22 | 6.09 | 100 |
| PBCRY | PT Bank Central Asia Tbk | 15.70 | 39.47 B | 0.17 | 1.09 | 37.5 K |
| RBGPF | Reckitt Benckiser Group plc | 54.62 | 38.63 B | 0.82 | 1.52 | 4.4 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 18.36 | 38.44 B | 0.41 | 2.28 | 300 |
| DLMAF | Dollarama Inc | 81.055 | 38.23 B | 0.405 | 0.5 | 203 |
| UMGNF | Universal Music Group N.V | 29.757 | 38.11 B | 0.177 | 0.6 | 122.4 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.83 | 36.51 B | 0.25 | 4.48 | 100 |
| AHODF | Koninklijke Ahold Delhaize N.V | 29.25 | 36.19 B | 0.60 | 2.09 | 200 |
| CMXHF | CSL Limited | 188.25 | 35.52 B | 5.46 | 2.99 | 100 |
| DNZOF | DENSO Corporation | 19.33 | 34.9 B | 0.19 | 0.99 | 500 |
| FRFHF | Fairfax Financial Holdings Limited | 1100.97 | 33.64 B | 12.0599 | 1.11 | 2.5 K |
| CKHUF | CK Hutchison Holdings Limited | 4.91 | 31.95 B | 0.08 | 1.66 | 2 K |
| MLYBY | Malayan Banking Berhad | 4.48 | 31.57 B | 0.05 | 1.13 | 1.4 K |
| KNYJY | KONE Oyj | 23.648 | 29.15 B | 0.198 | 0.84 | 21.6 K |
| NVZMF | Novozymes A/S | 54.56 | 28.01 B | 0.41 | 0.76 | 1.1 K |
| IPXHY | Inpex Corporation | 16.14 | 25.91 B | 0.12 | 0.75 | 29.4 K |
| AMADF | Amadeus IT Group S.A | 62.55 | 25.82 B | 0.77 | 1.25 | 900 |
| NTOIY | Neste Oyj | 14.90 | 25.75 B | 0.13 | 0.88 | 42.2 K |
| VACNY | VAT Group AG | 54.001 | 25.45 B | 0.481 | 0.9 | 3.7 K |
| AMADY | Amadeus IT Group S.A | 62.65 | 25.3 B | 0.88 | 1.42 | 307.1 K |
| NTOIF | Neste Oyj | 29.00 | 24.24 B | 1.95 | 7.21 | 200 |
| CLPHY | CLP Holdings Limited | 8.04 | 23.85 B | 0.07 | 0.88 | 72.7 K |
| OLCLY | Oriental Land Co. Ltd | 31.383 | 23.61 B | 0.193 | 0.62 | 23.8 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.218 | 23.11 B | 0.05 | 1.58 | 35.2 K |
| AKRBF | AKRBF | 26.59 | 22.94 B | 0.39 | 1.49 | 300 |
| JXHGF | ENEOS Holdings Inc | 4.90 | 21.41 B | 0.55 | 12.64 | 300 |
| ASCCF | ASICS Corporation | 47.00 | 21.37 B | 0.60 | 1.29 | 100 |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.64 | 21.31 B | 0.16 | 4.6 | 500 |
| TNABY | Tenaga Nasional Berhad | 9.82 | 20.5 B | 0.70 | 7.68 | 400 |
| KLBAY | Klabin S.A | 9.90 | 19.93 B | 0.08 | 0.81 | 500 |
| SUVPF | Sartorius Aktiengesellschaft | 368.00 | 19.9 B | 3.00 | 0.82 | 5 |
| AGPPF | Anglo American Platinum Limited | 43.59 | 18.48 B | 0.83 | 1.94 | 200 |
| GLPEY | Galp Energia SGPS S.A | 8.74 | 18.04 B | 0.1825 | 2.13 | 19.4 K |
| TRMLF | Tourmaline Oil Corp | 49.40 | 17.56 B | 0.34 | 0.69 | 11.6 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 22.10 | 17.29 B | 0.4205 | 1.94 | 549 |
| CTTAF | Continental Aktiengesellschaft | 72.88 | 16.58 B | 1.7001 | 2.39 | 78 |
| HGKGF | Power Assets Holdings Limited | 5.74 | 15.45 B | 0.11 | 1.95 | 800 |
| HGKGY | Power Assets Holdings Limited | 5.99 | 15.11 B | 0.18 | 3.1 | 600 |
| FNMAS | Federal National Mortgage Association | 4.20 | 14.97 B | 0.06 | 1.45 | 208.85 K |
| TYNPF | Nippon Sanso Holdings Corporation | 29.782 | 14.93 B | 0.192 | 0.65 | 256 |
| GNENF | Ganfeng Lithium Co Ltd | 3.475 | 14.89 B | 0.045 | 1.31 | 4.5 K |
| GNMSF | Genmab A/S | 297.74 | 14.82 B | 1.74 | 0.59 | 200 |
| NBGIF | National Bank of Greece S.A | 7.995 | 14.47 B | 0.445 | 5.89 | 600 |
| KPCPY | Kasikornbank Public Company Limited | 13.50 | 14.28 B | 0.19 | 1.43 | 3 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 4.24 | 13.69 B | 0.06 | 1.44 | 2.7 K |
| CRRFY | Carrefour SA | 3.52 | 13.48 B | 0.02 | 0.57 | 194.1 K |
| GJNSY | Gjensidige Forsikring ASA | 15.33 | 13.46 B | 0.32 | 2.13 | 3.6 K |
| DELHY | Delivery Hero SE | 3.57 | 13.4 B | 0.09 | 2.59 | 33.88 K |
| FNMAI | Federal National Mortgage Association | 3.36 | 13.37 B | 0.0985 | 3.02 | 2.1 K |
| TKGSY | Tokyo Gas Co.Ltd | 12.10 | 13.32 B | 0.80 | 7.08 | 3.4 K |
| DLVHF | Delivery Hero SE | 36.16 | 13.24 B | 1.22 | 3.49 | 500 |
| IVPAF | Ivanhoe Mines Ltd | 13.31 | 13.03 B | 0.191 | 1.46 | 335.1 K |
| AETUF | ARC Resources Ltd | 19.12 | 12.88 B | 0.36 | 1.92 | 25.7 K |
| FELTY | Fuji Electric Co. Ltd | 17.028 | 12.64 B | 0.476 | 2.88 | 3.95 K |
| FNMAM | Federal National Mortgage Association | 6.46 | 12.39 B | 0.11 | 1.73 | 4.1 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 14.85 | 12.26 B | 0.10 | 0.68 | 16.4 K |
| FNMAH | Federal National Mortgage Association | 3.446 | 11.96 B | 0.12 | 3.61 | 250 |
| ZLIOY | Zoomlion Heavy Industry Science and Technology Co. Ltd | 7.29 | 11.9 B | 0.25 | 3.55 | 600 |
| OROVY | Orient Overseas (International) Limited | 63.98 | 11.85 B | 0.80 | 1.27 | 500 |
| SITIY | SITC International Holdings Company Limited | 19.21 | 11.53 B | 1.41 | 7.92 | 900 |
| CPPCY | CP ALL Public Company Limited | 16.17 | 11.42 B | 1.55 | 10.6 | 5 |
| GWLLY | Great Wall Motor Company Limited | 14.25 | 11.18 B | 0.75 | 5.56 | 400 |
| NGKIF | NGK Insulators Ltd | 13.345 | 11.17 B | 0.245 | 1.87 | 200 |
| ASEKY | Aisin Corporation | 39.80 | 10.33 B | 1.401 | 3.65 | 400 |
| SNPTF | Sunny Optical Technology (Group) Company Limited | 5.125 | 10.31 B | 0.125 | 2.5 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 3.46 | 0.23 | 7.12 | 342.2 K | |
| LCX | Lycos Energy Inc. | 3.50 | 0.19 | 5.74 | 30.82 K | |
| SCAN | Liberty Defense Holdings Ltd | 74.25 | 2.25 | 3.13 | 1.02 K | |
| BQE | BQE Water Inc | 53.00 | 1.49 | 2.89 | 3.01 K | |
| XRTX | XORTX Therapeutics Inc | 25.85 | 0.60 | 2.38 | 264 | |
| SGML | Sigma Lithium Corporation | 21.23 | 0.32 | 1.53 | 20.7 K | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | 0.50 | 1.2 | 406.82 K | |
| ODV | Osisko Development Corp | 3.10 | 0.03 | 0.98 | 15.7 K | |
| TOI | Topicus.com Inc | 125.20 | 0.94 | 0.76 | 18.1 K | |
| EU | enCore Energy Corp | 5.93 | 0.04 | 0.68 | 166.5 K |