Gainer Volumes for 12 April 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 12 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 174.411 | 30.97 B | 0.9868 | 0.57 | 1.08 M |
| GSAT | Globalstar | 19.95 | 10.45 B | 0.15 | 0.76 | 237.81 K |
| BMNR | Bitmine Immersion Technologies Inc | 12.7962 | 9.41 B | 1.0197 | 8.66 | 184 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.88 | 4.61 B | 0.88 | 2.67 | 78 |
| IE | Ivanhoe Electric Inc | 10.46 | 1.71 B | 0.12 | 1.16 | 607.76 K |
| SLSR | Solaris Res Inc | 3.63 | 1.39 B | 0.0899 | 2.54 | 23.09 K |
| TMP | Tompkinstrustco | 40.9682 | 1.31 B | 0.268 | 0.66 | 48.2 K |
| SKYH | Sky Harbour Group Corp | 10.91 | 697.93 M | 0.16 | 1.49 | 14.58 K |
| CTGO | Contango Ore Inc | 20.97 | 491.42 M | 1.50 | 7.7 | 23.3 K |
| CATX | Perspective Therapeutics Inc | 14.70 | 338.72 M | 0.50 | 3.52 | 510.46 K |
| FRD | Friedman Industries Inc | 18.948 | 187.62 M | 0.1177 | 0.63 | 34.5 K |
| INFU | Infusystems Holdings | 8.04 | 182.64 M | 0.08 | 1.01 | 31.8 K |
| OZ | Belpointe Prep Llc Class A Units | 60.00 | 180.87 M | 0.79 | 1.33 | 2.3 K |
| PED | Pedevco Corp | 17.70 | 173.45 M | 1.80 | 11.32 | 48.87 K |
| COE | 51Talk Online Education Group | 6.78 | 132.16 M | 0.27 | 4.15 | 33 |
| DIT | Amcon Distributing Company | 170.5302 | 78.34 M | 6.1708 | 3.75 | 300 |
| OPHC | Optimumbank Hlds | 4.26 | 67.97 M | 0.06 | 1.43 | 5.24 K |
| UAVS | Ageagle Aerial Systems Inc | 35.50 | 55.19 M | 1.00 | 2.9 | 7.45 K |
| INDO | Indonesia Energy Corp Ltd | 4.94 | 41.7 M | 2.20 | 80.29 | 56.48 M |
| GRF | Eagle Capital Growth Fund | 8.0769 | 39.6 M | 0.0604 | 0.75 | 8 K |
| COHN | Cohen & CO Inc | 5.0743 | 29.5 M | 0.0714 | 1.43 | 7.64 K |
| REED | Reed's, Inc. | 9.39 | 20.16 M | 0.21 | 2.29 | 346 |
| MXC | Mexco Energy Corp | 13.7765 | 17.45 M | 0.8794 | 6.82 | 57.8 K |
| TOVX | Theriva Biologics Inc | 11.25 | 14.28 M | 0.25 | 2.27 | 1.68 K |
| SYNX | Silynxcom Ltd | 3.95 | 7.43 M | 0.11 | 2.86 | 11.17 K |
| AMZE | Amaze Holdings Inc | 14.191 | 5.96 M | 0.391 | 2.83 | 2.1 K |
| MTNB | Matinas Biopharma Hl | 10.16 | 5.2 M | 0.075 | 0.74 | 8.49 K |
| CLDI | Calidi Biotherapeutics Inc | 83.40 | 3.26 M | 6.60 | 8.59 | 6.46 K |
| VTAK | Catheter Precision Inc | 93.10 | 2.88 M | 7.60 | 8.89 | 169 |
| XXII | 22nd Century Group Inc | 78246.00 | 1.41 M | 3726.00 | 5 | 20 |
| AGIG | AGIG | 21.60 | 5.60 | 35 | 1.51 M | |
| PTHS | Pelthos Therapeutics Inc. | 19.99 | 1.68 | 9.18 | 640 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.55 | 0.20 | 1.22 | 7.61 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.9998 | 0.1992 | 1.06 | 1.38 K | |
| GPUS-PD | Hyperscale Data, Inc. | 17.1887 | 0.1719 | 1.01 | 178 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.00 | 0.0999 | 0.56 | 602 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.812 | 0.0842 | 0.5 | 1.38 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 174.9577 | 4.34 T | 1.4963 | 0.86 | 101.67 M |
| MNST | Monster Beverage Cp | 55.01 | 90.01 B | 0.28 | 0.51 | 5.63 M |
| FAST | Fastenal Company | 33.7368 | 53.26 B | 0.273 | 0.82 | 12.05 M |
| ODFL | Old Dominion Freight Line Inc | 218.3603 | 51.53 B | 1.3232 | 0.61 | 1.61 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.40 | 26.21 B | 0.237 | 4.59 | 2.38 K |
| EXE | Expand Energy Corporation | 83.5658 | 20.83 B | 0.5754 | 0.69 | 1.58 M |
| SSNC | SS&C Technologies | 60.4037 | 16.31 B | 0.4578 | 0.76 | 1.83 M |
| REG | Regency Centers Corp | 54.0116 | 15.08 B | 0.277 | 0.52 | 1.99 M |
| EXEL | Exelixis Inc | 22.81 | 13.45 B | 0.16 | 0.71 | 1.94 M |
| VIRT | Virtu Financial Cm A | 19.5044 | 11.93 B | 0.4446 | 2.33 | 957.58 K |
| BMRN | Biomarin Pharmaceuticals | 92.22 | 10.74 B | 0.76 | 0.83 | 2.42 M |
| FCFS | First Cash Fin Svcs | 128.9505 | 9.57 B | 0.6737 | 0.53 | 210.73 K |
| RZB | Reinsurance Group of America, Incorporated | 22.2688 | 8.86 B | 0.2228 | 1.01 | 5.23 K |
| MBLY | Mobileye Global Inc | 31.72 | 8.07 B | 0.31 | 0.99 | 2.69 M |
| PRAX | Praxis Precision Medicines Inc | 55.16 | 6.91 B | 1.34 | 2.49 | 147.5 K |
| MAAS | Highest Performances Holdings Inc. | 555.6001 | 5.68 B | 27.0001 | 5.11 | 4 |
| AUGO | Aura Minerals Inc. Common Shares | 7.1947 | 4.72 B | 0.2287 | 3.28 | 400 |
| DNTH | Dianthus Therapeutics Inc | 25.89 | 4.18 B | 0.99 | 3.98 | 366.74 K |
| CATY | Cathay Genl Bncp | 33.1867 | 4.02 B | 0.1789 | 0.54 | 250.7 K |
| INDB | Independent Bk Corp | 45.1933 | 3.95 B | 0.3996 | 0.89 | 306.1 K |
| OSIS | O S I Systems Inc | 139.01 | 3.81 B | 1.00 | 0.72 | 82.64 K |
| PENG | Penguin Solutions, Inc. | 19.54 | 3.38 B | 0.10 | 0.51 | 1.58 M |
| MCHB | Mechanics Bank | 11.7724 | 3.36 B | 0.1921 | 1.66 | 230.75 K |
| ADPT | Adaptive Biotechnologies Corp | 3.01 | 3 B | 0.39 | 14.89 | 6.51 M |
| PRVA | Privia Health Group Inc | 18.54 | 2.94 B | 0.20 | 1.09 | 759.05 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 19.6086 | 2.63 B | 0.1438 | 0.74 | 17.2 K |
| AGYS | Agilysys Inc | 82.39 | 2.58 B | 0.51 | 0.62 | 115.79 K |
| TSAT | Telesat Corp Cl A | 7.95 | 2.58 B | 0.10 | 1.27 | 27.52 K |
| NKTR | Nektar Therapeutics | 25.05 | 2 B | 1.35 | 5.7 | 322.1 K |
| SGRY | Surgery Partners CS | 26.33 | 1.95 B | 0.39 | 1.5 | 708.53 K |
| DCOM | Dime Community Bancshares Inc | 17.0411 | 1.76 B | 0.1749 | 1.04 | 172.4 K |
| HWCPZ | Hancock Whitney Corp 6.25% | 21.0145 | 1.68 B | 0.1229 | 0.59 | 7 K |
| TCBK | Trico Bancshares | 30.6512 | 1.67 B | 0.1598 | 0.52 | 62.84 K |
| GLUE | Monte Rosa Therapeutics Inc | 7.21 | 1.44 B | 0.04 | 0.56 | 109.53 K |
| URGN | Urogen Pharma Ltd | 15.10 | 1.44 B | 1.85 | 13.96 | 1.23 M |
| GHRS | Gh Research Plc | 11.19 | 1.42 B | 0.19 | 1.73 | 166.57 K |
| DFH | Dream Finders Homes Inc Cl A | 38.58 | 1.36 B | 0.28 | 0.73 | 435.94 K |
| ALVO | Alvotech | 12.24 | 1.32 B | 0.39 | 3.29 | 411.86 K |
| ACDC | Profrac Holding Corp. Cl A | 8.45 | 1.28 B | 0.16 | 1.93 | 740.9 K |
| HTLD | Heartland Express | 10.7156 | 1.26 B | 0.0984 | 0.93 | 384.56 K |
| BLKB | Blackbaud Inc | 76.72 | 1.26 B | 0.75 | 0.99 | 351.57 K |
| GOLD | Gold.com, Inc. | 38.6354 | 1.26 B | 0.589 | 1.55 | 1.16 M |
| HBT | Hbt Financial Inc | 17.3297 | 1.09 B | 0.1817 | 1.06 | 44.2 K |
| SBET | Sharplink Gaming Ltd | 17.28 | 1.07 B | 0.60 | 3.6 | 75 |
| SAFT | Safety Ins Group Inc | 71.198 | 1.06 B | 0.6381 | 0.9 | 34.92 K |
| CBRL | Cracker Barrel | 56.4516 | 1.02 B | 0.3531 | 0.63 | 1.34 M |
| HBNC | Horizon Bancorp | 10.6108 | 1 B | 0.0735 | 0.7 | 118.81 K |
| SENEB | Seneca Foods Cp B | 57.99 | 987.23 M | 1.59 | 2.82 | 100 |
| ESQ | Esquire Financial Holdings Inc | 45.2694 | 978.42 M | 0.7371 | 1.66 | 84.83 K |
| EVO | Evotec Se | 7.29 | 966.11 M | 0.14 | 1.96 | 23.53 K |
| CCNE | Cnb Financial Corp | 18.2417 | 965.31 M | 0.1792 | 0.99 | 28.79 K |
| ELE | Elemental Royalty Corporation Common Stock | 8.8068 | 952.23 M | 0.1722 | 1.99 | 2.15 K |
| BFST | Business First Bancshares Inc | 19.4885 | 950.28 M | 0.1816 | 0.94 | 28.27 K |
| CRCT | Cricut Inc Cl A | 3.9664 | 938.25 M | 0.031 | 0.79 | 784.83 K |
| MBWM | Mercantile Bank Corp | 33.4983 | 936.62 M | 0.1875 | 0.56 | 48.09 K |
| ABX | Abacus Global Management, Inc. | 11.7199 | 901.67 M | 0.5627 | 5.04 | 79.2 K |
| ROOT | Root Inc | 66.78 | 866.33 M | 1.08 | 1.64 | 465.8 K |
| EGBN | Eagle Bancorp Inc | 19.7942 | 861.81 M | 0.1206 | 0.61 | 172.4 K |
| TBPH | Theravance Bio Ord | 9.61 | 850.11 M | 0.68 | 7.61 | 783.43 K |
| JANX | Janux Therapeutics Inc | 52.65 | 833.05 M | 2.65 | 5.3 | 1.53 M |
| FISI | Financial Institut | 15.5312 | 747.69 M | 0.1908 | 1.24 | 47.67 K |
| EVER | Everquote Inc Cl A | 19.97 | 701.81 M | 0.61 | 3.15 | 502.67 K |
| GCMG | Gcm Grosvenor Inc | 8.7323 | 685.35 M | 0.1296 | 1.51 | 101.4 K |
| WASH | Washington TR Bncorp | 21.4468 | 666.34 M | 0.1722 | 0.81 | 145.3 K |
| HIFS | Hingham Inst For Svg | 161.3577 | 639.55 M | 1.0649 | 0.66 | 19.34 K |
| MAMA | Mama's Creations Inc | 4.76 | 602.06 M | 0.06 | 1.28 | 160.58 K |
| AMSF | Amerisafe Inc | 44.5242 | 594.78 M | 0.2237 | 0.5 | 121.37 K |
| GYRE | Gyre Therapeutics Inc | 16.81 | 587.99 M | 0.36 | 2.19 | 62.6 K |
| TATT | T A T Tech Ltd | 11.97 | 571 M | 0.51 | 4.45 | 1.7 K |
| DDI | Doubledown Interactive Co. ADR | 10.195 | 566.4 M | 0.324 | 3.28 | 11.85 K |
| FIP | Ftai Infrastructure Inc | 6.6727 | 564.82 M | 0.4992 | 8.09 | 1.83 M |
| UNTY | Unity Bancorp Inc | 25.5774 | 556.77 M | 0.2725 | 1.08 | 35.4 K |
| NUAI | New Era Energy & Digital, Inc. | 10.82 | 553.05 M | 0.09 | 0.84 | 5.1 K |
| BWB | Bridgewater Bancshares Inc | 11.31 | 549.86 M | 0.06 | 0.53 | 35.4 K |
| KRNY | Kearny Financial | 5.0788 | 545 M | 0.2448 | 5.06 | 1.14 M |
| RILYL | B. Riley Financial Inc ADR | 17.3683 | 526.6 M | 0.1641 | 0.95 | 2.52 K |
| SRTA | SRTA | 3.87 | 475.03 M | 0.02 | 0.52 | 792 K |
| NGNE | Neurogene Inc | 39.70 | 458.26 M | 1.37 | 3.57 | 132.96 K |
| AIRTP | Air T Inc Funding Alpha Income Trust Preferred | 14.2202 | 442.99 M | 0.8359 | 6.25 | 211 |
| BSVN | Bank7 Corp | 26.161 | 434.46 M | 0.5327 | 2.08 | 19.57 K |
| BMRC | Bank of Marin Bancrp | 13.6857 | 422.88 M | 0.1278 | 0.94 | 41.15 K |
| INDP | Indaptus Therapeutics Inc | 77.56 | 404.28 M | 0.56 | 0.73 | 1.93 K |
| LSAK | Lesaka Technologies Inc | 4.05 | 402.1 M | 0.05 | 1.25 | 20.12 K |
| MNPR | Monopar Therapeutics Inc | 3.905 | 396.75 M | 0.055 | 1.43 | 56.66 K |
| XFOR | X4 Pharmaceuticals Inc | 40.20 | 365.96 M | 3.15 | 8.5 | 188.5 K |
| WSBF | Waterstone Financial | 10.395 | 349.15 M | 0.1836 | 1.8 | 77.2 K |
| ISSC | Innovative Sol&Sup | 6.73 | 346.58 M | 0.12 | 1.82 | 21.87 K |
| ZURA | Zura Bio Limited Class A Ordinary Shares | 3.36 | 339.67 M | 0.49 | 17.07 | 457.1 K |
| AONC | American Oncology Network Inc | 5.56 | 336.36 M | 0.08 | 1.46 | 1.87 K |
| STRT | Strattec Security | 24.70 | 329.25 M | 0.14 | 0.57 | 2.33 K |
| PRLD | Prelude Therapeutics Incorporated | 5.62 | 327.34 M | 0.40 | 7.66 | 58.03 K |
| LYEL | Lyell Immunopharma Inc | 60.20 | 320.14 M | 7.00 | 13.16 | 129.49 K |
| RPAY | Repay Holdings Corp Cl A | 9.98 | 301.26 M | 0.10 | 1.01 | 307.92 K |
| FVCB | Fvcbankcorp Inc | 10.0756 | 300.37 M | 0.069 | 0.69 | 11.48 K |
| FCCO | First Community Corp | 15.5585 | 299.89 M | 0.2375 | 1.55 | 29.35 K |
| ASLE | Aersale Corp | 6.93 | 294.86 M | 0.06 | 0.87 | 440.78 K |
| GSIT | Gsi Technology Inc | 3.99 | 286.96 M | 0.10 | 2.57 | 315.24 K |
| FXNC | First Natl Corp Strasburg VA | 14.3869 | 267.25 M | 0.3365 | 2.39 | 3.23 K |
| SABS | Sab Biotherapeutics Inc | 4.675 | 258.45 M | 0.175 | 3.89 | 3.5 K |
| JAKK | Jakks Pacific Inc | 21.532 | 255.78 M | 0.1693 | 0.79 | 97.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CB | Chubb Ltd | 239.4997 | 127.19 B | 1.2472 | 0.52 | 1.51 M |
| PGR | Progressive Corp | 187.5038 | 118.02 B | 1.5082 | 0.81 | 5.37 M |
| NGG | National Grid Transco Plc ADR | 55.1189 | 81.12 B | 0.2883 | 0.53 | 437.7 K |
| AFL | Aflac Inc | 76.9751 | 59.27 B | 0.6136 | 0.8 | 2.88 M |
| ALL | Allstate Corp | 160.365 | 56.52 B | 1.1536 | 0.72 | 1.71 M |
| STT | State Street Corp | 71.2296 | 45.63 B | 1.7577 | 2.53 | 6.62 M |
| DHI | D.R. Horton | 148.5846 | 43.79 B | 0.999 | 0.68 | 2.83 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 21.5171 | 40.64 B | 0.2564 | 1.21 | 35.96 K |
| PCG | Pacific Gas & Electric Company | 16.382 | 36.98 B | 0.1283 | 0.79 | 20.25 M |
| CPNG | Coupang Inc Class A | 21.25 | 30.96 B | 2.19 | 11.49 | 51.06 M |
| TPL | Texas Pacific Land Trust | 196.8602 | 25.49 B | 1.365 | 0.7 | 226.2 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 90.4403 | 22.51 B | 2.6205 | 2.98 | 264.5 K |
| LII | Lennox International | 462.5643 | 17.99 B | 6.0869 | 1.33 | 300.04 K |
| NVR | NVR Inc | 7817.98 | 17.49 B | 60.7998 | 0.78 | 17.79 K |
| KIM | Kimco Realty Corp | 16.5161 | 17.37 B | 0.146 | 0.89 | 6.8 M |
| WSO | Watsco Inc | 396.197 | 15.83 B | 5.2736 | 1.35 | 280.2 K |
| GL | Globe Life Inc | 58.0427 | 12.82 B | 9.7442 | 20.17 | 25.74 M |
| VNO-PL | Vornado Realty Trust | 15.71 | 10.01 B | 0.09 | 0.58 | 10.81 K |
| VNO-PM | Vornado Realty Trust | 15.30 | 9.83 B | 0.10 | 0.66 | 10.79 K |
| AHR | American Healthcare REIT Inc | 12.7409 | 9.62 B | 0.3459 | 2.79 | 1.61 M |
| AGX | Argan Inc | 58.4413 | 8.74 B | 10.1884 | 21.11 | 557.5 K |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 16.44 | 7.28 B | 0.15 | 0.92 | 963 K |
| PACS | Pacs Group Inc | 24.00 | 5.5 B | 1.00 | 4.35 | 1.47 M |
| STVN | Stevanato Group S.P.A. | 29.2247 | 4.72 B | 0.3878 | 1.34 | 289.3 K |
| CNO | Cno Financial Group | 24.5182 | 4.66 B | 0.2508 | 1.03 | 702.9 K |
| AKR | Acadia Realty Trust | 15.8329 | 3.18 B | 0.0926 | 0.59 | 1.79 M |
| HG | Hamilton Insurance Group Ltd Cl B | 12.13 | 3.17 B | 0.1309 | 1.09 | 535.89 K |
| UE | Urban Edge Properties | 15.1091 | 3.16 B | 0.1299 | 0.87 | 669.6 K |
| PEB-PE | Pebblebrook Hotel Trust | 21.395 | 3.03 B | 0.155 | 0.73 | 45.18 K |
| PFS | Provident Financial Services | 12.687 | 3.03 B | 0.4422 | 3.61 | 1.38 M |
| CPK | Chesapeake Utilities Corp | 97.7366 | 2.94 B | 1.2832 | 1.33 | 114.5 K |
| DX | Dynex Capital | 8.8023 | 2.78 B | 0.0448 | 0.51 | 1.36 M |
| UZE | United States Cellular Corp | 15.8373 | 2.76 B | 0.1571 | 1 | 69.3 K |
| IVT | Inventrust Pptys Corp | 22.7365 | 2.72 B | 0.234 | 1.04 | 233.8 K |
| CDLR | Cadeler As ADR | 18.77 | 2.17 B | 0.12 | 0.64 | 58.4 K |
| AHL-PE | Aspen Insurance Holdings Limited | 17.4291 | 1.93 B | 0.0872 | 0.5 | 8.17 K |
| CYD | China Yuchai International | 7.8732 | 1.8 B | 0.085 | 1.09 | 2.7 K |
| KMPR | Kemper Corp | 53.353 | 1.46 B | 0.6001 | 1.14 | 502.3 K |
| DOLE | Dole Plc | 11.1387 | 1.34 B | 0.0955 | 0.86 | 418.4 K |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 22.2798 | 1.3 B | 0.3505 | 1.6 | 749 |
| YELP | Yelp Inc | 40.61 | 1.27 B | 0.50 | 1.25 | 928.4 K |
| HL-PB | Hecla Mining Company | 46.5297 | 1.14 B | 0.6081 | 1.32 | 103 |
| CODI-PB | Compass Diversified | 20.4241 | 1.07 B | 0.2182 | 1.08 | 13.04 K |
| CODI-PA | Compass Diversified | 20.3261 | 997.76 M | 0.1866 | 0.93 | 3.1 K |
| DFIN | Donnelly Financial Solutions Inc | 62.15 | 930.34 M | 2.25 | 3.76 | 249.25 K |
| FPH | Five Point Holdings Llc Cl A | 3.17 | 760.45 M | 0.05 | 1.6 | 39.37 K |
| ANRO | Alto Neuroscience Inc | 14.27 | 752.06 M | 0.16 | 1.13 | 61.4 K |
| VEL | Velocity Financial Inc | 16.48 | 679.9 M | 0.26 | 1.6 | 16.23 K |
| VMO | Invesco Muni Opportunity Trust | 8.0635 | 664.35 M | 0.0427 | 0.53 | 112.6 K |
| NCDL | Nuveen Churchill Direct Lending Corp | 17.46 | 631.17 M | 0.22 | 1.28 | 15 K |
| CRD-A | Crawford & Company | 9.4168 | 546.87 M | 0.265 | 2.9 | 100.13 K |
| NGS | Natural Gas Services Group | 23.2702 | 534.42 M | 0.1286 | 0.56 | 86.2 K |
| UMH-PD | UMH Properties Inc | 22.60 | 456.81 M | 0.31 | 1.39 | 12.48 K |
| XRN-PA | Chiron Real Estate Inc | 21.6307 | 398.01 M | 0.2671 | 1.25 | 7.01 K |
| ABP | ABPRO CORP | 324.12 | 373.25 M | 1.92 | 0.6 | 363 |
| LZM | Lifezone Metals Limited | 7.61 | 359.36 M | 0.21 | 2.84 | 31.2 K |
| KTF | Scudder Municiple Income Trust | 7.9639 | 359.21 M | 0.0425 | 0.54 | 117.2 K |
| MCI | Massmutual Corporate Investors | 14.8603 | 358.29 M | 0.2117 | 1.45 | 22.8 K |
| GUT-PC | The Gabelli Utility Trust | 21.104 | 324.78 M | 0.1338 | 0.64 | 2.96 K |
| BRT | BRT Realty Trust | 15.6044 | 281.02 M | 0.3184 | 2.08 | 88.2 K |
| OPAD | Offerpad Solutions Inc | 7.31 | 240.02 M | 0.11 | 1.53 | 17.7 K |
| EAF | Graftech International Ltd | 18.00 | 218.54 M | 0.90 | 5.26 | 392.76 K |
| CDR-PC | Cedar Realty Trust Inc | 8.9747 | 215.79 M | 0.1181 | 1.33 | 27.21 K |
| AOMR | Angel Oak Mortgage Inc | 8.5228 | 209.78 M | 0.1857 | 2.23 | 64.4 K |
| TBI | Trueblue Inc | 10.85 | 208.88 M | 0.13 | 1.21 | 467.2 K |
| ETX | Eaton Vance Municipal Income T | 16.2617 | 206.16 M | 0.1627 | 1.01 | 62.8 K |
| CDR-PB | Cedar Realty Trust Inc | 12.4817 | 193.24 M | 0.7185 | 6.11 | 883 |
| CURV | Torrid Holdings Inc | 4.46 | 188.05 M | 0.11 | 2.53 | 85.5 K |
| SB-PD | Safe Bulkers Inc | 25.86 | 187.53 M | 0.23 | 0.9 | 2.49 K |
| SB-PC | Safe Bulkers Inc | 25.85 | 183.51 M | 0.1599 | 0.62 | 828 |
| WHG | Westwood Holdings Group Inc | 12.3277 | 166.89 M | 0.1293 | 1.06 | 8.34 K |
| CXE | Colonial High Income Muni Trust | 3.1422 | 129.26 M | 0.0178 | 0.57 | 8.2 K |
| CMCM | Cheetah Mobile Inc ADR | 4.61 | 115.15 M | 0.24 | 5.49 | 174.98 K |
| AHT-PD | Ashford Hospitality Trust Inc | 12.2152 | 100.52 M | 0.1946 | 1.62 | 2.79 K |
| GSL-PB | Global Ship Lease Inc | 22.0334 | 90.91 M | 0.1104 | 0.5 | 1.34 K |
| NRT | North European Oil Royality Trust | 5.6402 | 70.86 M | 0.0473 | 0.85 | 65.7 K |
| LITB | Lightinthebox Holding Co. Ltd ADR | 4.5768 | 65.71 M | 0.1968 | 4.49 | 45.07 K |
| SPRU | Spruce Power Holding Corp | 3.35 | 52.9 M | 0.06 | 1.82 | 41.72 K |
| CNF | Cnfinance Holdings Ltd ADR | 18.50 | 52.26 M | 0.10 | 0.54 | 1.58 K |
| VOC | Voc Energy Trust | 4.9296 | 49.38 M | 0.0678 | 1.39 | 51.68 K |
| SQNS | Sequans Communications S A ADR | 14.25 | 47.78 M | 0.75 | 5.56 | 11.21 K |
| CULP | Culp Inc | 4.44 | 38.37 M | 0.04 | 0.91 | 7.3 K |
| MTR | Mesa Royalty Trust | 10.558 | 6.74 M | 0.3346 | 3.27 | 29.2 K |
| KG | KING PHARMACEUTICALS INC | 42.20 | 3.20 | 8.21 | 6.76 K | |
| CDR-P-B | Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock | 15.81 | 0.91 | 6.11 | 883 | |
| HKD | Amtd Digital Inc ADR | 3.36 | 0.19 | 5.99 | 3.91 M | |
| ABX | Abacus Global Management, Inc. | 11.7199 | 0.5627 | 5.04 | 79.2 K | |
| COE | China Online Education Group ADR | 6.78 | 0.27 | 4.15 | 33 | |
| GRBK-PA | Green Brick Partners Inc. | 19.0978 | 0.5195 | 2.8 | 5 K | |
| GRBK-P-A | GRBK-P-A | 21.5872 | 0.5872 | 2.8 | 5 K | |
| VIRT | Virtu Financial, Inc. | 19.5044 | 0.4446 | 2.33 | 957.58 K | |
| CNL | Collective Mining Ltd. | 3.552 | 0.072 | 2.07 | 8.7 K | |
| AHT-P-D | Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock | 14.938 | 0.238 | 1.62 | 2.79 K | |
| DBRG-P-J | DBRG-P-J | 23.255 | 0.345 | 1.51 | 7.94 K | |
| DBRG-PJ | DigitalBridge Group Inc. | 20.2369 | 0.3002 | 1.51 | 7.94 K | |
| BEPI | Brookfield Brp Holdings [Canada] Inc 4.875% | 14.3851 | 0.211 | 1.49 | 9.9 K | |
| SKYH | Sky Harbour Group Corporation | 10.91 | 0.16 | 1.49 | 14.58 K | |
| UMH-P-D | UMH Properties Inc. 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share | 22.60 | 0.31 | 1.39 | 12.48 K | |
| CODI-PC | Compass Diversified | 20.3573 | 0.2781 | 1.39 | 4.62 K | |
| OZ | Belpointe PREP LLC Unit | 60.00 | 0.79 | 1.33 | 2.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 26.3633 | 2.6605 | 11.22 | 6 | |
| URB | Urbana Corp | 5.5326 | 0.3959 | 7.71 | 900 | |
| DRX | Adf Group Inc Sv | 12.3502 | 0.6729 | 5.76 | 229.4 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.7859 | 0.4815 | 5.17 | 2.6 K | |
| TA-PG | TransAlta Corp | 16.9791 | 0.686 | 4.21 | 100 | |
| MSCL | Satellos Bioscience Inc | 6.12 | 0.24 | 4.08 | 1.92 K | |
| GMIN | G Mining Ventures Corp | 9.32 | 0.36 | 4.02 | 109.58 K | |
| TNZ | Tenaz Energy Corp | 4.15 | 0.15 | 3.75 | 72 K | |
| CKI | Clarke Inc | 19.11 | 0.61 | 3.3 | 200 | |
| HLS | Hls Therapeutics Inc | 5.17 | 0.16 | 3.19 | 23.7 K | |
| OLY | Olympia Financial Group Inc | 95.1508 | 2.7578 | 2.98 | 1.7 K | |
| MXG | Maxim Power Corp | 4.1693 | 0.1176 | 2.9 | 7.9 K | |
| SLT-U | Saltire Capital Ltd. | 10.00 | 0.25 | 2.56 | 700 | |
| CPH | Cipher Pharmaceuticals Inc | 9.31 | 0.23 | 2.53 | 52.8 K | |
| ELE | Elemental Royalty Corporation | 12.1781 | 0.2994 | 2.52 | 4.82 K | |
| TC | Tucows Inc | 24.75 | 0.59 | 2.44 | 6.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.5255 | 0.1021 | 2.31 | 1.85 K | |
| ACX | Act Energy Technologies Ltd | 6.51 | 0.14 | 2.2 | 250.26 K | |
| CVO | Coveo Solutions Inc | 9.85 | 0.20 | 2.07 | 85.2 K | |
| TSAT | Telesat Corp | 10.97 | 0.20 | 1.86 | 200 | |
| XMF-PB | M Split Corp Pref B | 4.3325 | 0.0774 | 1.82 | 2.23 K | |
| WEF | Western Forest Products Inc | 17.40 | 0.30 | 1.75 | 8.8 K | |
| REAL | Real Matters Inc | 5.83 | 0.10 | 1.75 | 26.63 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.2793 | 0.4488 | 1.74 | 212 K | |
| TCW | Trican Well | 4.2648 | 0.0647 | 1.54 | 1.07 M | |
| WCP | Whitecap Resources Inc | 9.2051 | 0.1385 | 1.53 | 3.11 M | |
| CGI | CDN General Inv | 36.3003 | 0.5411 | 1.51 | 15.17 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 15.4161 | 0.2257 | 1.49 | 700 | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 18.2175 | 0.2666 | 1.49 | 100 | |
| BBD-PD | Bombardier Inc Pref D | 17.3494 | 0.2506 | 1.47 | 804.25 K | |
| AIM-PC | Aimia Inc Pref C | 14.8941 | 0.1958 | 1.33 | 100 | |
| CXI | Currency Exchange International Corp | 25.28 | 0.33 | 1.32 | 3.2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.3678 | 0.1284 | 1.25 | 32.9 K | |
| CMG | Computer Modelling Group Ltd | 9.6388 | 0.1163 | 1.22 | 44.4 K | |
| FTS-PI | Fortis Inc Pref I | 14.5448 | 0.1706 | 1.19 | 2.6 K | |
| PVS-PK | Partners Value Split Corp. | 20.5696 | 0.2376 | 1.17 | 10.68 K | |
| NWC | The North West Company Inc | 36.1666 | 0.4172 | 1.17 | 48.97 K | |
| PRL | Propel Holdings Inc | 21.6645 | 0.235 | 1.1 | 93.1 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.836 | 0.1268 | 1.08 | 3.35 K | |
| FCD-UN | Firm Capital Property Trust | 4.0376 | 0.0416 | 1.04 | 7.4 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.7731 | 0.1196 | 1.03 | 1.68 K | |
| SLS | Solaris Resources Inc | 4.94 | 0.05 | 1.02 | 159.2 K | |
| BTO | B2Gold Corp | 3.7121 | 0.0373 | 1.02 | 8.12 M | |
| ATH | Athabasca Oil Corp | 5.35 | 0.05 | 0.94 | 4.29 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.0179 | 0.0871 | 0.88 | 29.25 K | |
| TRZ | Transat At Inc | 3.55 | 0.03 | 0.85 | 20.02 K | |
| PET | Pet Valu Holdings Ltd | 29.968 | 0.2414 | 0.81 | 34 K | |
| AAPL | Apple CDR [Cad Hedged] | 25.7608 | 0.2068 | 0.81 | 324.9 K | |
| MFC-PN | Manulife Financial Corp Pref N | 18.1401 | 0.1451 | 0.81 | 1.56 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.3544 | 0.1233 | 0.76 | 1.26 K | |
| EVT | Economic Investment | 10.4951 | 0.0739 | 0.71 | 1 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.7843 | 0.0925 | 0.68 | 1.43 K | |
| IVN | Ivanhoe Mines Ltd | 18.36 | 0.12 | 0.66 | 3.17 M | |
| IE | Ivanhoe Electric Inc | 14.34 | 0.09 | 0.63 | 4.3 K | |
| WPRT | Westport Fuel Systems Inc | 8.10 | 0.05 | 0.62 | 16.17 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.3956 | 0.1068 | 0.62 | 4.9 K | |
| TA-PJ | TransAlta Corp Pref J | 20.5716 | 0.1231 | 0.6 | 3.73 K | |
| CCA | Cogeco Communications Inc | 48.9723 | 0.2807 | 0.58 | 44.84 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.8152 | 0.1131 | 0.57 | 7.25 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.52 | 0.02 | 0.57 | 10.2 K | |
| BIR | Birchcliff Energy Ltd | 5.1423 | 0.0278 | 0.54 | 1.46 M | |
| BCE-PB | BCE Inc Pref AB | 15.8283 | 0.0853 | 0.54 | 100 | |
| ALC | Algoma Central | 13.4488 | 0.0719 | 0.54 | 4.74 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.2956 | 0.0817 | 0.54 | 760 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.0571 | 0.0323 | 0.54 | 3.7 K | |
| SDE | Spartan Delta Corp | 3.80 | 0.02 | 0.53 | 184.7 K | |
| ALS | Altius Minerals Corp | 20.538 | 0.1071 | 0.52 | 63.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 57.604 | 485.38 B | 1.739 | 3.11 | 200 |
| RYDAF | Royal Dutch Shell plc | 36.45 | 241.65 B | 0.46 | 1.28 | 17.3 K |
| RTNTF | Rio Tinto Group | 84.07 | 208.16 B | 1.21 | 1.46 | 1.3 K |
| ESOCF | Enel SpA | 6.28 | 113.42 B | 0.12 | 1.95 | 1.5 K |
| ENLAY | Enel SpA | 6.18 | 111.74 B | 0.09 | 1.48 | 814.5 K |
| BPAQF | BP p.l.c | 6.51 | 108.62 B | 0.09 | 1.4 | 15.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.25 | 105.81 B | 0.682 | 3.88 | 1.5 K |
| TKOMF | Tokio Marine Holdings Inc | 31.85 | 93.56 B | 0.70 | 2.25 | 14.9 K |
| GLNCY | Glencore plc | 11.94 | 92.9 B | 0.27 | 2.31 | 1.2 M |
| GLCNF | Glencore plc | 6.00 | 92.54 B | 0.11 | 1.87 | 115.2 K |
| ATLPF | Atlas Copco AB | 16.8369 | 92.05 B | 0.7369 | 4.58 | 1.9 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.92 | 80.81 B | 0.57 | 6.1 | 14 K |
| BAESY | BAE Systems plc | 66.26 | 77.61 B | 0.81 | 1.24 | 188.9 K |
| BAESF | BAE Systems plc | 16.73 | 76.97 B | 0.49 | 3.02 | 66.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 9.26 | 74.03 B | 0.18 | 1.98 | 13 K |
| RNMBF | Rheinmetall AG | 578.745 | 65.12 B | 8.745 | 1.53 | 16 |
| UCBJY | UCB SA | 63.874 | 60.2 B | 0.816 | 1.29 | 11.3 K |
| RLXXF | RELX PLC | 42.88 | 58.94 B | 2.28 | 5.62 | 7.8 K |
| THLLY | Thales S.A | 33.77 | 57.1 B | 0.18 | 0.54 | 65 K |
| NGLOY | Anglo American plc | 13.62 | 56.34 B | 0.10 | 0.74 | 326.5 K |
| AAUKF | Anglo American plc | 27.44 | 55.02 B | 0.44 | 1.63 | 1.7 K |
| SMTOY | Sumitomo Electric Industries Ltd | 15.93 | 53.07 B | 0.35 | 2.25 | 5.4 K |
| DBOEF | Deutsche Börse AG | 204.50 | 52.21 B | 1.23 | 0.61 | 100 |
| PRYMF | Prysmian S.p.A | 52.57 | 51.83 B | 1.17 | 2.28 | 500 |
| ANFGF | Antofagasta plc | 29.25 | 51.64 B | 1.40 | 5.03 | 1.8 K |
| RWEOY | RWE Aktiengesellschaft | 34.44 | 48.54 B | 0.71 | 2.1 | 60.8 K |
| SWZCF | Swisscom AG | 568.20 | 43.59 B | 3.73 | 0.66 | 100 |
| DLICY | Dai-ichi Life Holdings Inc | 23.89 | 39.61 B | 0.12 | 0.5 | 9.39 K |
| TSCDF | Tesco PLC | 3.54 | 39.58 B | 0.07 | 2.02 | 3.4 K |
| SSEZY | SSE plc | 21.03 | 39.39 B | 0.37 | 1.79 | 61.2 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 18.40 | 38.44 B | 0.38 | 2.11 | 27.9 K |
| DLMAF | Dollarama Inc | 81.65 | 38.23 B | 0.59 | 0.73 | 2.6 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.76 | 36.51 B | 0.16 | 2.86 | 500 |
| FINMF | Leonardo S.p.a | 23.41 | 35.59 B | 0.75 | 3.31 | 3 K |
| DNZOF | DENSO Corporation | 19.35 | 34.9 B | 0.27 | 1.42 | 1.1 K |
| SMPNY | Sompo Holdings Inc | 10.59 | 34.74 B | 0.08 | 0.76 | 10.35 K |
| TRAUF | Transurban Group | 8.77 | 32.7 B | 0.17 | 1.98 | 8.2 K |
| DNNGY | Ørsted A/S | 19.10 | 32.42 B | 0.41 | 2.19 | 50.9 K |
| MITEY | Mitsubishi Estate Co. Ltd | 19.56 | 31.61 B | 0.66 | 3.49 | 43.7 K |
| EXPGF | Experian plc | 41.38 | 31.34 B | 0.21 | 0.51 | 200 |
| SZLMY | Swiss Life Holding AG | 34.29 | 31.03 B | 0.31 | 0.91 | 3.5 K |
| SAABY | Saab AB (publ) | 42.26 | 30.89 B | 0.4241 | 1.01 | 5.16 K |
| SBGOF | Standard Bank Group Limited | 9.24 | 30.75 B | 0.08 | 0.87 | 10.69 K |
| MITEF | Mitsubishi Estate Co. Ltd | 19.88 | 30.34 B | 0.91 | 4.8 | 1.1 K |
| REPYY | Repsol S.A | 16.77 | 30 B | 0.25 | 1.51 | 47.4 K |
| SAABF | Saab AB (publ) | 84.568 | 29.47 B | 3.358 | 4.13 | 325 |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.17 | 29.39 B | 0.15 | 1.5 | 400 |
| RSNHF | Resona Holdings Inc | 6.585 | 28.75 B | 0.165 | 2.57 | 139 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.00 | 28.55 B | 0.45 | 4.27 | 6.9 K |
| FNLPF | Fresnillo plc | 7.56 | 28.41 B | 0.14 | 1.89 | 64.2 K |
| DSKYF | Daiichi Sankyo Company Limited | 29.42 | 27.29 B | 0.81 | 2.83 | 1 K |
| WOLWF | Woolworths Group Limited | 21.00 | 26.87 B | 0.18 | 0.86 | 70 |
| MTSFY | Mitsui Fudosan Co. Ltd | 32.14 | 26.46 B | 0.34 | 1.07 | 19.2 K |
| FUJIY | FUJIFILM Holdings Corporation | 11.16 | 26.38 B | 0.10 | 0.9 | 65.1 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 10.75 | 26.34 B | 0.10 | 0.94 | 5 K |
| TEFOF | Telefónica S.A | 4.22 | 24.81 B | 0.06 | 1.44 | 100 |
| TERRF | Terna - Rete Elettrica Nazionale Società per Azioni | 8.266 | 23.88 B | 0.506 | 6.52 | 129 |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 78.90 | 23.73 B | 0.80 | 1.02 | 1 K |
| AKRBY | Aker BP ASA | 13.54 | 23.63 B | 0.81 | 6.36 | 1.93 K |
| NHYDY | Norsk Hydro ASA | 6.55 | 23.44 B | 0.20 | 3.15 | 208.7 K |
| AKRBF | AKRBF | 27.55 | 22.94 B | 0.61 | 2.26 | 500 |
| NHYKF | Norsk Hydro ASA | 6.54 | 22.84 B | 0.26 | 4.14 | 7.5 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.50 | 22.48 B | 0.80 | 9.2 | 112 |
| CAJFF | Canon Inc | 28.73 | 22.26 B | 0.32 | 1.13 | 100 |
| OMVKY | OMV Aktiengesellschaft | 11.959 | 22.09 B | 0.263 | 2.25 | 2.46 K |
| NNGPF | NN Group N.V | 46.70 | 21.88 B | 0.826 | 1.8 | 3.9 K |
| AIPUY | Airports of Thailand Public Company Limited | 17.84 | 21.79 B | 0.89 | 5.25 | 400 |
| LSRCF | Lasertec Corporation | 286.50 | 21.53 B | 12.96 | 4.74 | 42 |
| SURYY | Sumitomo Realty & Development Co. Ltd | 20.88 | 20.92 B | 1.73 | 9.03 | 6.59 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 19.60 | 19.87 B | 0.47 | 2.46 | 3.6 K |
| STOSF | Santos Limited | 5.05 | 19.42 B | 0.05 | 1 | 500 |
| FUWAY | Furukawa Electric Co. Ltd | 10.83 | 18.74 B | 0.19 | 1.79 | 200 |
| BDRFF | Beiersdorf Aktiengesellschaft | 140.84 | 17.98 B | 1.50 | 1.08 | 200 |
| WLMIY | Wilmar International Limited | 26.40 | 17.53 B | 0.36 | 1.38 | 8.8 K |
| KGSPY | Kingspan Group plc | 88.756 | 17.33 B | 0.916 | 1.04 | 1.8 K |
| KAOOY | Kao Corporation | 8.06 | 17.14 B | 0.13 | 1.64 | 111 K |
| NJDCY | Nidec Corporation | 10.43 | 16.72 B | 0.292 | 2.88 | 60.07 K |
| KAJMY | Kajima Corporation | 19.64 | 15.87 B | 0.37 | 1.92 | 200 |
| BDNNY | Boliden AB (publ) | 64.30 | 15.85 B | 1.15 | 1.82 | 4.6 K |
| HGKGF | Power Assets Holdings Limited | 5.85 | 15.45 B | 0.11 | 1.92 | 300 |
| BMBOY | Grupo Bimbo S.A.B. de C.V | 17.66 | 14.43 B | 0.71 | 4.19 | 504 |
| KPCPY | Kasikornbank Public Company Limited | 14.08 | 14.28 B | 0.20 | 1.44 | 4.1 K |
| TYOYY | Taiyo Yuden Co. Ltd | 96.92 | 14.26 B | 2.22 | 2.34 | 100 |
| MMSMY | Mitsui Mining & Smelting Co. Ltd | 6.49 | 13.68 B | 0.09 | 1.41 | 10.8 K |
| FNMAI | Federal National Mortgage Association | 3.40 | 13.37 B | 0.26 | 8.28 | 200 |
| EDVMF | Endeavour Mining plc | 22.13 | 12.64 B | 0.25 | 1.14 | 44.8 K |
| SKHSF | Sekisui House Ltd | 23.444 | 12.43 B | 0.63 | 2.76 | 1.3 K |
| FNMAG | Federal National Mortgage Association | 5.92 | 12.31 B | 0.08 | 1.37 | 1 K |
| ZLIOY | Zoomlion Heavy Industry Science and Technology Co. Ltd | 7.903 | 11.9 B | 0.253 | 3.31 | 700 |
| WPLCF | Wise plc | 12.04 | 11.9 B | 0.128 | 1.07 | 80.5 K |
| CPYYY | Centrica plc | 6.64 | 11.73 B | 0.19 | 2.95 | 12.8 K |
| SBHGF | SBI Holdings Inc | 25.78 | 11.36 B | 1.06 | 4.29 | 100 |
| MALRF | Mineral Resources Limited | 45.41 | 10.8 B | 1.69 | 3.87 | 200 |
| HAGHY | Hensoldt AG | 21.54 | 10.68 B | 0.77 | 3.71 | 444 |
| PTAIY | PT Astra International Tbk | 6.90 | 10.68 B | 0.28 | 4.23 | 9 K |
| IMPUY | Impala Platinum Holdings Limited | 5.36 | 10.52 B | 0.20 | 3.88 | 476.9 K |
| IDKOY | Idemitsu Kosan Co.Ltd | 14.30 | 10.28 B | 0.10 | 0.7 | 400 |
| XNGSF | ENN Energy Holdings Limited | 8.61 | 9.56 B | 0.06 | 0.7 | 200 |
| RDEIY | Red Eléctrica Corporación S.A | 8.35 | 9.44 B | 0.048 | 0.58 | 24.6 K |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 134.89 | 9.08 B | 1.99 | 1.5 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MFG | Mayfair Gold Corp | 4.90 | 0.42 | 9.38 | 25.6 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.25 | 0.15 | 2.94 | 600 | |
| LCX | Lycos Energy Inc. | 3.54 | 0.04 | 1.14 | 41.94 K | |
| LA | Los Andes Copper Ltd | 10.70 | 0.10 | 0.94 | 4.4 K | |
| NFG | New Found Gold Corp | 5.33 | 0.04 | 0.76 | 532.2 K | |
| MKO | Mako Mining Corp | 3.25 | 0.02 | 0.62 | 127.1 K | |
| RX | BioSyent Inc | 8.3624 | 0.0483 | 0.58 | 2.2 K | |
| DE | Decisive Dividend Corporation | 8.4044 | 0.0426 | 0.51 | 31.31 K | |
| GRZ | Gold Reserve Inc | 4.00 | 0.02 | 0.5 | 2.13 K |