Gainer Valuations for 12 April 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 12 April 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 174.411 36.05 B 0.9868 0.57 1.08 M 188.99 M
BMNR Bitmine Immersion Technologies Inc 12.7962 13.11 B 1.0197 8.66 184 2.35 K
GSAT Globalstar 19.95 10.96 B 0.15 0.76 237.81 K 4.74 M
SIM Grupo Simec S.A. DE C.V. ADR 33.88 3.99 B 0.88 2.67 78 2.64 K
TMP Tompkinstrustco 40.9682 1.48 B 0.268 0.66 48.2 K 1.97 M
IE Ivanhoe Electric Inc 10.46 1.24 B 0.12 1.16 607.76 K 6.36 M
SLSR Solaris Res Inc 3.63 1.16 B 0.0899 2.54 23.09 K 83.81 K
SKYH Sky Harbour Group Corp 10.91 839.97 M 0.16 1.49 14.58 K 159.05 K
CTGO Contango Ore Inc 20.97 508.97 M 1.50 7.7 23.3 K 488.62 K
FRD Friedman Industries Inc 18.948 279.78 M 0.1177 0.63 34.5 K 653.71 K
INFU Infusystems Holdings 8.04 261.91 M 0.08 1.01 31.8 K 255.67 K
PED Pedevco Corp 17.70 201.24 M 1.80 11.32 48.87 K 864.91 K
OZ Belpointe Prep Llc Class A Units 60.00 139.61 M 0.79 1.33 2.3 K 138 K
OPHC Optimumbank Hlds 4.26 113.04 M 0.06 1.43 5.24 K 22.32 K
CATX Perspective Therapeutics Inc 14.70 99.33 M 0.50 3.52 510.46 K 7.5 M
COE 51Talk Online Education Group 6.78 67.76 M 0.27 4.15 33 223.74
DIT Amcon Distributing Company 170.5302 59.44 M 6.1708 3.75 300 51.16 K
GRF Eagle Capital Growth Fund 8.0769 40.87 M 0.0604 0.75 8 K 64.62 K
AGIG AGIG 21.60 39.25 M 5.60 35 1.51 M 32.69 M
INDO Indonesia Energy Corp Ltd 4.94 38.93 M 2.20 80.29 56.48 M 279.01 M
PTHS Pelthos Therapeutics Inc. 19.99 38.86 M 1.68 9.18 640 12.79 K
COHN Cohen & CO Inc 5.0743 32.26 M 0.0714 1.43 7.64 K 38.78 K
UAVS Ageagle Aerial Systems Inc 35.50 21.89 M 1.00 2.9 7.45 K 264.4 K
MXC Mexco Energy Corp 13.7765 18.78 M 0.8794 6.82 57.8 K 796.28 K
REED Reed's, Inc. 9.39 11.98 M 0.21 2.29 346 3.25 K
TOVX Theriva Biologics Inc 11.25 8.72 M 0.25 2.27 1.68 K 18.86 K
SYNX Silynxcom Ltd 3.95 6.63 M 0.11 2.86 11.17 K 44.13 K
CLDI Calidi Biotherapeutics Inc 83.40 2.68 M 6.60 8.59 6.46 K 539.18 K
MTNB Matinas Biopharma Hl 10.16 1.17 M 0.075 0.74 8.49 K 86.22 K
XXII 22nd Century Group Inc 78246.00 801.88 K 3726.00 5 20 1.56 M
AMZE Amaze Holdings Inc 14.191 383.06 K 0.391 2.83 2.1 K 29.8 K
VTAK Catheter Precision Inc 93.10 286.48 K 7.60 8.89 169 15.73 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.55 0.20 1.22 7.61 K 125.96 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.9998 0.1992 1.06 1.38 K 26.26 K
GPUS-PD Hyperscale Data, Inc. 17.1887 0.1719 1.01 178 3.06 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 18.00 0.0999 0.56 602 10.84 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.812 0.0842 0.5 1.38 K 23.25 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 85.66 619.76 B 0.64 0.75 369.96 K 31.69 M
CC Cocoa 10475.00 584.00 5.9 14.06 K 147.27 M
KC Coffee 224.65 4.30 1.95 31.23 K 7.02 M
ZB U.S. Treasury Bond Futures 116.2188 0.9688 0.84 450.94 K 52.41 M
BZ Brent Crude 90.45 0.71 0.79 401.21 K 36.29 M
CL Crude Oil 85.66 0.64 0.75 369.96 K 31.69 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 174.9577 5.1 T 1.4963 0.86 101.67 M 17.79 B
MNST Monster Beverage Cp 55.01 95.5 B 0.28 0.51 5.63 M 309.95 M
FAST Fastenal Company 33.7368 61.05 B 0.273 0.82 12.05 M 406.66 M
ODFL Old Dominion Freight Line Inc 218.3603 37.31 B 1.3232 0.61 1.61 M 352.15 M
EXE Expand Energy Corporation 83.5658 20.16 B 0.5754 0.69 1.58 M 131.81 M
SSNC SS&C Technologies 60.4037 18.67 B 0.4578 0.76 1.83 M 110.29 M
EXEL Exelixis Inc 22.81 18.03 B 0.16 0.71 1.94 M 44.32 M
REG Regency Centers Corp 54.0116 14.37 B 0.277 0.52 1.99 M 107.21 M
BMRN Biomarin Pharmaceuticals 92.22 11.06 B 0.76 0.83 2.42 M 223.16 M
FCFS First Cash Fin Svcs 128.9505 8.29 B 0.6737 0.53 210.73 K 27.17 M
PRAX Praxis Precision Medicines Inc 55.16 7.95 B 1.34 2.49 147.5 K 8.14 M
AUGO Aura Minerals Inc. Common Shares 7.1947 6.07 B 0.2287 3.28 400 2.88 K
MAAS Highest Performances Holdings Inc. 555.6001 4.93 B 27.0001 5.11 4 2.22 K
DNTH Dianthus Therapeutics Inc 25.89 4.8 B 0.99 3.98 366.74 K 9.49 M
VIRT Virtu Financial Cm A 19.5044 4.68 B 0.4446 2.33 957.58 K 18.68 M
MBLY Mobileye Global Inc 31.72 4.54 B 0.31 0.99 2.69 M 85.46 M
CATY Cathay Genl Bncp 33.1867 4.4 B 0.1789 0.54 250.7 K 8.32 M
ADPT Adaptive Biotechnologies Corp 3.01 4.26 B 0.39 14.89 6.51 M 19.58 M
INDB Independent Bk Corp 45.1933 4.09 B 0.3996 0.89 306.1 K 13.83 M
AGYS Agilysys Inc 82.39 3.46 B 0.51 0.62 115.79 K 9.54 M
MCHB Mechanics Bank 11.7724 3.33 B 0.1921 1.66 230.75 K 2.72 M
OSIS O S I Systems Inc 139.01 3.19 B 1.00 0.72 82.64 K 11.49 M
SGRY Surgery Partners CS 26.33 2.98 B 0.39 1.5 708.53 K 18.66 M
PRVA Privia Health Group Inc 18.54 2.86 B 0.20 1.09 759.05 K 14.07 M
BHFAP Brighthouse Financial Inc Dep Shs Repstg 1/1000T 19.6086 2.7 B 0.1438 0.74 17.2 K 337.27 K
BLKB Blackbaud Inc 76.72 2.52 B 0.75 0.99 351.57 K 26.97 M
PENG Penguin Solutions, Inc. 19.54 2.48 B 0.10 0.51 1.58 M 30.93 M
TSAT Telesat Corp Cl A 7.95 2.03 B 0.10 1.27 27.52 K 218.79 K
DCOM Dime Community Bancshares Inc 17.0411 1.93 B 0.1749 1.04 172.4 K 2.94 M
CRCT Cricut Inc Cl A 3.9664 1.86 B 0.031 0.79 784.83 K 3.11 M
CHRN ChronoScale Corporation 21.00 1.75 B 1.65 8.53 25.77 K 541.19 K
TCBK Trico Bancshares 30.6512 1.72 B 0.1598 0.52 62.84 K 1.93 M
HWCPZ Hancock Whitney Corp 6.25% 21.0145 1.69 B 0.1229 0.59 7 K 147.1 K
ALVO Alvotech 12.24 1.67 B 0.39 3.29 411.86 K 5.04 M
CBRL Cracker Barrel 56.4516 1.57 B 0.3531 0.63 1.34 M 75.42 M
SBET Sharplink Gaming Ltd 17.28 1.55 B 0.60 3.6 75 1.3 K
ESQ Esquire Financial Holdings Inc 45.2694 1.55 B 0.7371 1.66 84.83 K 3.84 M
SAFT Safety Ins Group Inc 71.198 1.53 B 0.6381 0.9 34.92 K 2.49 M
URGN Urogen Pharma Ltd 15.10 1.4 B 1.85 13.96 1.23 M 18.56 M
KRSA Korsana Biosciences, Inc. 23.59 1.39 B 2.24 10.49 2.03 K 47.86 K
HBT Hbt Financial Inc 17.3297 1.37 B 0.1817 1.06 44.2 K 765.97 K
GHRS Gh Research Plc 11.19 1.37 B 0.19 1.73 166.57 K 1.86 M
NKTR Nektar Therapeutics 25.05 1.31 B 1.35 5.7 322.1 K 8.07 M
GOLD Gold.com, Inc. 38.6354 1.21 B 0.589 1.55 1.16 M 44.82 M
ELE Elemental Royalty Corporation Common Stock 8.8068 1.19 B 0.1722 1.99 2.15 K 18.93 K
DFH Dream Finders Homes Inc Cl A 38.58 1.16 B 0.28 0.73 435.94 K 16.82 M
JANX Janux Therapeutics Inc 52.65 1.11 B 2.65 5.3 1.53 M 80.33 M
HBNC Horizon Bancorp 10.6108 1.1 B 0.0735 0.7 118.81 K 1.26 M
CCNE Cnb Financial Corp 18.2417 1.09 B 0.1792 0.99 28.79 K 525.12 K
EVER Everquote Inc Cl A 19.97 1.08 B 0.61 3.15 502.67 K 10.04 M
BFST Business First Bancshares Inc 19.4885 1.07 B 0.1816 0.94 28.27 K 550.88 K
MBWM Mercantile Bank Corp 33.4983 1.06 B 0.1875 0.56 48.09 K 1.61 M
EGBN Eagle Bancorp Inc 19.7942 1.05 B 0.1206 0.61 172.4 K 3.41 M
SENEB Seneca Foods Cp B 57.99 1 B 1.59 2.82 100 5.8 K
GLUE Monte Rosa Therapeutics Inc 7.21 923.09 M 0.04 0.56 109.53 K 789.68 K
ROOT Root Inc 66.78 885.44 M 1.08 1.64 465.8 K 31.11 M
ABX Abacus Global Management, Inc. 11.7199 885.02 M 0.5627 5.04 79.2 K 928.22 K
HTLD Heartland Express 10.7156 829.01 M 0.0984 0.93 384.56 K 4.12 M
FISI Financial Institut 15.5312 796.93 M 0.1908 1.24 47.67 K 740.45 K
GCMG Gcm Grosvenor Inc 8.7323 796.48 M 0.1296 1.51 101.4 K 885.46 K
WASH Washington TR Bncorp 21.4468 768.31 M 0.1722 0.81 145.3 K 3.12 M
ACDC Profrac Holding Corp. Cl A 8.45 723.03 M 0.16 1.93 740.9 K 6.26 M
HIFS Hingham Inst For Svg 161.3577 704.45 M 1.0649 0.66 19.34 K 3.12 M
DDI Doubledown Interactive Co. ADR 10.195 681.86 M 0.324 3.28 11.85 K 120.81 K
MAMA Mama's Creations Inc 4.76 629.42 M 0.06 1.28 160.58 K 764.37 K
UNTY Unity Bancorp Inc 25.5774 597.54 M 0.2725 1.08 35.4 K 905.44 K
KRNY Kearny Financial 5.0788 588.77 M 0.2448 5.06 1.14 M 5.8 M
BWB Bridgewater Bancshares Inc 11.31 581.02 M 0.06 0.53 35.4 K 400.33 K
BSVN Bank7 Corp 26.161 568.03 M 0.5327 2.08 19.57 K 512.02 K
EVO Evotec Se 7.29 557.96 M 0.14 1.96 23.53 K 171.55 K
PSNYW Polestar Automotive Holding UK Limited Class C-1 5.40 553.62 M 0.237 4.59 2.38 K 12.83 K
NGNE Neurogene Inc 39.70 551.91 M 1.37 3.57 132.96 K 5.28 M
TATT T A T Tech Ltd 11.97 494.84 M 0.51 4.45 1.7 K 20.35 K
MNPR Monopar Therapeutics Inc 3.905 488.71 M 0.055 1.43 56.66 K 221.26 K
BMRC Bank of Marin Bancrp 13.6857 479.2 M 0.1278 0.94 41.15 K 563.19 K
RILYL B. Riley Financial Inc ADR 17.3683 476.81 M 0.1641 0.95 2.52 K 43.82 K
GYRE Gyre Therapeutics Inc 16.81 470.27 M 0.36 2.19 62.6 K 1.05 M
AIRTP Air T Inc Funding Alpha Income Trust Preferred 14.2202 462.11 M 0.8359 6.25 211 3 K
SRTA SRTA 3.87 461.8 M 0.02 0.52 792 K 3.07 M
INDP Indaptus Therapeutics Inc 77.56 439.7 M 0.56 0.73 1.93 K 149.54 K
RPAY Repay Holdings Corp Cl A 9.98 418.88 M 0.10 1.01 307.92 K 3.07 M
JAKK Jakks Pacific Inc 21.532 391.88 M 0.1693 0.79 97.73 K 2.1 M
ZURA Zura Bio Limited Class A Ordinary Shares 3.36 387.23 M 0.49 17.07 457.1 K 1.54 M
LYEL Lyell Immunopharma Inc 60.20 378.11 M 7.00 13.16 129.49 K 7.79 M
AMSF Amerisafe Inc 44.5242 377.02 M 0.2237 0.5 121.37 K 5.4 M
WSBF Waterstone Financial 10.395 368.53 M 0.1836 1.8 77.2 K 802.49 K
LSAK Lesaka Technologies Inc 4.05 355.19 M 0.05 1.25 20.12 K 81.47 K
IA Innovative Aerosystems, Inc. 6.73 353.69 M 0.12 1.82 21.9 K 147.39 K
AONC American Oncology Network Inc 5.56 351.17 M 0.08 1.46 1.87 K 10.38 K
PRLD Prelude Therapeutics Incorporated 5.62 325.6 M 0.40 7.66 58.03 K 326.13 K
FIP Ftai Infrastructure Inc 6.6727 325 M 0.4992 8.09 1.83 M 12.22 M
XFOR X4 Pharmaceuticals Inc 40.20 321.24 M 3.15 8.5 188.5 K 7.58 M
FCCO First Community Corp 15.5585 316.51 M 0.2375 1.55 29.35 K 456.63 K
CYPH Cypherpunk Technologies Inc. 3.24 305.55 M 0.125 4.01 565.2 K 1.83 M
FVCB Fvcbankcorp Inc 10.0756 303.52 M 0.069 0.69 11.48 K 115.71 K
SMTI Sanara Medtech Inc 33.52 297.05 M 0.57 1.73 11.92 K 399.66 K
HWBK Hawthorn Bancshares 20.0409 293.06 M 0.2647 1.34 7.22 K 144.7 K
SABS Sab Biotherapeutics Inc 4.675 289.34 M 0.175 3.89 3.5 K 16.35 K
FXNC First Natl Corp Strasburg VA 14.3869 285.02 M 0.3365 2.39 3.23 K 46.51 K
QTTB Q32 Bio Inc 28.89 267.03 M 5.08 21.34 271.99 K 7.86 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CB Chubb Ltd 239.4997 142.96 B 1.2472 0.52 1.51 M 360.83 M
PGR Progressive Corp 187.5038 136.08 B 1.5082 0.81 5.37 M 1.01 B
NGG National Grid Transco Plc ADR 55.1189 85.68 B 0.2883 0.53 437.7 K 24.13 M
ALL Allstate Corp 160.365 68.03 B 1.1536 0.72 1.71 M 274.42 M
AFL Aflac Inc 76.9751 62.82 B 0.6136 0.8 2.88 M 221.9 M
STT State Street Corp 71.2296 47.18 B 1.7577 2.53 6.62 M 471.7 M
DHI D.R. Horton 148.5846 43.91 B 0.999 0.68 2.83 M 420.96 M
MET-PA MetLife Inc Preferred Stock Series A 21.5171 41.11 B 0.2564 1.21 35.96 K 773.71 K
PCG Pacific Gas & Electric Company 16.382 40.23 B 0.1283 0.79 20.25 M 331.67 M
CPNG Coupang Inc Class A 21.25 30.61 B 2.19 11.49 51.06 M 1.09 B
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 90.4403 24.42 B 2.6205 2.98 264.5 K 23.92 M
TPL Texas Pacific Land Trust 196.8602 19.84 B 1.365 0.7 226.2 K 44.53 M
KIM Kimco Realty Corp 16.5161 17.2 B 0.146 0.89 6.8 M 112.38 M
NVR NVR Inc 7817.98 17.08 B 60.7998 0.78 17.79 K 139.11 M
WSO Watsco Inc 396.197 13.31 B 5.2736 1.35 280.2 K 111.01 M
GL Globe Life Inc 58.0427 12.43 B 9.7442 20.17 25.74 M 1.49 B
AHR American Healthcare REIT Inc 12.7409 12.29 B 0.3459 2.79 1.61 M 20.47 M
LII Lennox International 462.5643 12.28 B 6.0869 1.33 300.04 K 138.79 M
VNO-PM Vornado Realty Trust 15.30 10.18 B 0.10 0.66 10.79 K 165.09 K
VNO-PL Vornado Realty Trust 15.71 10.15 B 0.09 0.58 10.81 K 169.87 K
PACS Pacs Group Inc 24.00 7.96 B 1.00 4.35 1.47 M 35.25 M
CNO Cno Financial Group 24.5182 5.34 B 0.2508 1.03 702.9 K 17.23 M
AGX Argan Inc 58.4413 4.08 B 10.1884 21.11 557.5 K 32.58 M
HG Hamilton Insurance Group Ltd Cl B 12.13 3.68 B 0.1309 1.09 535.89 K 6.5 M
STVN Stevanato Group S.P.A. 29.2247 3.67 B 0.3878 1.34 289.3 K 8.45 M
CPK Chesapeake Utilities Corp 97.7366 3.58 B 1.2832 1.33 114.5 K 11.19 M
PFS Provident Financial Services 12.687 3.07 B 0.4422 3.61 1.38 M 17.57 M
PEB-PE Pebblebrook Hotel Trust 21.395 3.02 B 0.155 0.73 45.18 K 966.54 K
UE Urban Edge Properties 15.1091 2.91 B 0.1299 0.87 669.6 K 10.12 M
AKR Acadia Realty Trust 15.8329 2.9 B 0.0926 0.59 1.79 M 28.31 M
DX Dynex Capital 8.8023 2.83 B 0.0448 0.51 1.36 M 12.01 M
UZE United States Cellular Corp 15.8373 2.78 B 0.1571 1 69.3 K 1.1 M
CDLR Cadeler As ADR 18.77 2.49 B 0.12 0.64 58.4 K 1.1 M
IVT Inventrust Pptys Corp 22.7365 2.48 B 0.234 1.04 233.8 K 5.32 M
KMPR Kemper Corp 53.353 2.11 B 0.6001 1.14 502.3 K 26.8 M
AHL-PE Aspen Insurance Holdings Limited 17.4291 1.95 B 0.0872 0.5 8.17 K 142.4 K
DFIN Donnelly Financial Solutions Inc 62.15 1.71 B 2.25 3.76 249.25 K 15.49 M
HCXY Hercules Capital Inc 6.25% Notes Due 2033 22.2798 1.32 B 0.3505 1.6 749 16.69 K
DOLE Dole Plc 11.1387 1.31 B 0.0955 0.86 418.4 K 4.66 M
HL-PB Hecla Mining Company 46.5297 1.21 B 0.6081 1.32 103 4.79 K
YELP Yelp Inc 40.61 1.2 B 0.50 1.25 928.4 K 37.7 M
CODI-PB Compass Diversified 20.4241 1.05 B 0.2182 1.08 13.04 K 266.27 K
CODI-PA Compass Diversified 20.3261 1.01 B 0.1866 0.93 3.1 K 63.07 K
CYD China Yuchai International 7.8732 935.35 M 0.085 1.09 2.7 K 21.26 K
ANRO Alto Neuroscience Inc 14.27 914.34 M 0.16 1.13 61.4 K 876.18 K
FPH Five Point Holdings Llc Cl A 3.17 681.83 M 0.05 1.6 39.37 K 124.81 K
VEL Velocity Financial Inc 16.48 661.31 M 0.26 1.6 16.23 K 267.52 K
NCDL Nuveen Churchill Direct Lending Corp 17.46 602.03 M 0.22 1.28 15 K 261.9 K
VMO Invesco Muni Opportunity Trust 8.0635 596.92 M 0.0427 0.53 112.6 K 907.95 K
CRD-A Crawford & Company 9.4168 568.25 M 0.265 2.9 100.13 K 942.89 K
UMH-PD UMH Properties Inc 22.60 462.57 M 0.31 1.39 12.48 K 282.05 K
XRN-PA Chiron Real Estate Inc 21.6307 409.01 M 0.2671 1.25 7.01 K 151.61 K
NGS Natural Gas Services Group 23.2702 373.41 M 0.1286 0.56 86.2 K 2.01 M
LZM Lifezone Metals Limited 7.61 356.22 M 0.21 2.84 31.2 K 237.43 K
MCI Massmutual Corporate Investors 14.8603 355.95 M 0.2117 1.45 22.8 K 338.81 K
GUT-PC The Gabelli Utility Trust 21.104 324.93 M 0.1338 0.64 2.96 K 62.51 K
KTF Scudder Municiple Income Trust 7.9639 322.09 M 0.0425 0.54 117.2 K 933.37 K
TBI Trueblue Inc 10.85 299.57 M 0.13 1.21 467.2 K 5.07 M
EAF Graftech International Ltd 18.00 285.92 M 0.90 5.26 392.76 K 7.07 M
CURV Torrid Holdings Inc 4.46 262.26 M 0.11 2.53 85.5 K 381.35 K
BRT BRT Realty Trust 15.6044 246.76 M 0.3184 2.08 88.2 K 1.38 M
CDR-PC Cedar Realty Trust Inc 8.9747 214.02 M 0.1181 1.33 27.21 K 244.2 K
ETX Eaton Vance Municipal Income T 16.2617 193.19 M 0.1627 1.01 62.8 K 1.02 M
SB-PD Safe Bulkers Inc 25.86 186.87 M 0.23 0.9 2.49 K 64.44 K
SB-PC Safe Bulkers Inc 25.85 184 M 0.1599 0.62 828 21.4 K
CDR-PB Cedar Realty Trust Inc 12.4817 183.62 M 0.7185 6.11 883 11.02 K
WHG Westwood Holdings Group Inc 12.3277 183.61 M 0.1293 1.06 8.34 K 102.78 K
AOMR Angel Oak Mortgage Inc 8.5228 149.97 M 0.1857 2.23 64.4 K 548.87 K
AHT-PD Ashford Hospitality Trust Inc 12.2152 90.13 M 0.1946 1.62 2.79 K 34.09 K
GSL-PB Global Ship Lease Inc 22.0334 90.05 M 0.1104 0.5 1.34 K 29.59 K
CMCM Cheetah Mobile Inc ADR 4.61 73.25 M 0.24 5.49 174.98 K 806.67 K
NRT North European Oil Royality Trust 5.6402 63.69 M 0.0473 0.85 65.7 K 370.56 K
VOC Voc Energy Trust 4.9296 55.75 M 0.0678 1.39 51.68 K 254.74 K
LITB Lightinthebox Holding Co. Ltd ADR 4.5768 53.53 M 0.1968 4.49 45.07 K 206.27 K
CULP Culp Inc 4.44 48.31 M 0.04 0.91 7.3 K 32.41 K
SQNS Sequans Communications S A ADR 14.25 40.05 M 0.75 5.56 11.21 K 159.71 K
CNF Cnfinance Holdings Ltd ADR 18.50 35.23 M 0.10 0.54 1.58 K 29.23 K
SPRU Spruce Power Holding Corp 3.35 26.76 M 0.06 1.82 41.72 K 139.75 K
OPAD Offerpad Solutions Inc 7.31 11.12 M 0.11 1.53 17.7 K 129.37 K
MTR Mesa Royalty Trust 10.558 3.62 M 0.3346 3.27 29.2 K 308.29 K
KG KING PHARMACEUTICALS INC 42.20 3.20 8.21 6.76 K 285.48 K
CDR-P-B Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock 15.81 0.91 6.11 883 13.96 K
HKD Amtd Digital Inc ADR 3.36 0.19 5.99 3.91 M 13.15 M
ABX Abacus Global Management, Inc. 11.7199 0.5627 5.04 79.2 K 928.22 K
COE China Online Education Group ADR 6.78 0.27 4.15 33 223.74
GRBK-PA Green Brick Partners Inc. 19.0978 0.5195 2.8 5 K 95.47 K
GRBK-P-A GRBK-P-A 21.5872 0.5872 2.8 5 K 107.91 K
VIRT Virtu Financial, Inc. 19.5044 0.4446 2.33 957.58 K 18.68 M
CNL Collective Mining Ltd. 3.552 0.072 2.07 8.7 K 30.9 K
AHT-P-D Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock 14.938 0.238 1.62 2.79 K 41.69 K
BEPI Brookfield Brp Holdings [Canada] Inc 4.875% 14.3851 0.211 1.49 9.9 K 142.41 K
SKYH Sky Harbour Group Corporation 10.91 0.16 1.49 14.58 K 159.05 K
UMH-P-D UMH Properties Inc. 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share 22.60 0.31 1.39 12.48 K 282.05 K
CODI-PC Compass Diversified 20.3573 0.2781 1.39 4.62 K 94.01 K
OZ Belpointe PREP LLC Unit 60.00 0.79 1.33 2.3 K 138 K
CDR-P-C Cedar Realty Trust Inc. 6.50% Series C Cumulative Redeemable Preferred Stock 11.40 0.15 1.33 27.21 K 310.19 K
HL-P-B Hecla Mining Company Preferred Stock 52.79 0.6899 1.32 103 5.44 K
TRTN-PD Triton International Limited 23.83 0.305 1.3 4.44 K 105.78 K
TRTN-P-D TRTN-P-D 23.83 0.305 1.3 4.44 K 105.78 K
BNH BNH 14.9465 0.1823 1.23 7 K 104.63 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PGIC Premium Global Income Split Corp 26.3633 2.6605 11.22 6 158.18
URB Urbana Corp 5.5326 0.3959 7.71 900 4.98 K
DRX Adf Group Inc Sv 12.3502 0.6729 5.76 229.4 K 2.83 M
IGBT-UN 2028 Investment Grade Bond Trust 9.7859 0.4815 5.17 2.6 K 25.44 K
TA-PG TransAlta Corp 16.9791 0.686 4.21 100 1.7 K
MSCL Satellos Bioscience Inc 6.12 0.24 4.08 1.92 K 11.73 K
GMIN G Mining Ventures Corp 9.32 0.36 4.02 109.58 K 1.02 M
TNZ Tenaz Energy Corp 4.15 0.15 3.75 72 K 298.8 K
CKI Clarke Inc 19.11 0.61 3.3 200 3.82 K
HLS Hls Therapeutics Inc 5.17 0.16 3.19 23.7 K 122.53 K
OLY Olympia Financial Group Inc 95.1508 2.7578 2.98 1.7 K 161.76 K
MXG Maxim Power Corp 4.1693 0.1176 2.9 7.9 K 32.94 K
SLT-U Saltire Capital Ltd. 10.00 0.25 2.56 700 7 K
CPH Cipher Pharmaceuticals Inc 9.31 0.23 2.53 52.8 K 491.57 K
ELE Elemental Royalty Corporation 12.1781 0.2994 2.52 4.82 K 58.7 K
TC Tucows Inc 24.75 0.59 2.44 6.5 K 160.88 K
XTD Tdb Split Corp. Class A Shares 4.5255 0.1021 2.31 1.85 K 8.37 K
ACX Act Energy Technologies Ltd 6.51 0.14 2.2 250.26 K 1.63 M
CVO Coveo Solutions Inc 9.85 0.20 2.07 85.2 K 839.22 K
TSAT Telesat Corp 10.97 0.20 1.86 200 2.19 K
XMF-PB M Split Corp Pref B 4.3325 0.0774 1.82 2.23 K 9.66 K
WEF Western Forest Products Inc 17.40 0.30 1.75 8.8 K 153.09 K
REAL Real Matters Inc 5.83 0.10 1.75 26.63 K 155.23 K
LIF Labrador Iron Ore Royalty Corp 26.2793 0.4488 1.74 212 K 5.57 M
TCW Trican Well 4.2648 0.0647 1.54 1.07 M 4.58 M
WCP Whitecap Resources Inc 9.2051 0.1385 1.53 3.11 M 28.66 M
CGI CDN General Inv 36.3003 0.5411 1.51 15.17 K 550.53 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 15.4161 0.2257 1.49 700 10.79 K
ELF-PF E-L Financial Corp Ltd Pref F 18.2175 0.2666 1.49 100 1.82 K
BBD-PD Bombardier Inc Pref D 17.3494 0.2506 1.47 804.25 K 13.95 M
AIM-PC Aimia Inc Pref C 14.8941 0.1958 1.33 100 1.49 K
CXI Currency Exchange International Corp 25.28 0.33 1.32 3.2 K 80.9 K
HMM-A Hammond Manufacturing Company Limited 10.3678 0.1284 1.25 32.9 K 341.1 K
CMG Computer Modelling Group Ltd 9.6388 0.1163 1.22 44.4 K 427.96 K
FTS-PI Fortis Inc Pref I 14.5448 0.1706 1.19 2.6 K 37.82 K
PVS-PK Partners Value Split Corp. 20.5696 0.2376 1.17 10.68 K 219.68 K
NWC The North West Company Inc 36.1666 0.4172 1.17 48.97 K 1.77 M
PRL Propel Holdings Inc 21.6645 0.235 1.1 93.1 K 2.02 M
BPO-PA Brookfield Office Properties Inc Pref A 11.836 0.1268 1.08 3.35 K 39.66 K
FCD-UN Firm Capital Property Trust 4.0376 0.0416 1.04 7.4 K 29.88 K
BPO-PE Brookfield Office Properties Inc Pref E 11.7731 0.1196 1.03 1.68 K 19.81 K
SLS Solaris Resources Inc 4.94 0.05 1.02 159.2 K 786.45 K
BTO B2Gold Corp 3.7121 0.0373 1.02 8.12 M 30.15 M
ATH Athabasca Oil Corp 5.35 0.05 0.94 4.29 M 22.97 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.0179 0.0871 0.88 29.25 K 292.97 K
TRZ Transat At Inc 3.55 0.03 0.85 20.02 K 71.06 K
PET Pet Valu Holdings Ltd 29.968 0.2414 0.81 34 K 1.02 M
AAPL Apple CDR [Cad Hedged] 25.7608 0.2068 0.81 324.9 K 8.37 M
MFC-PN Manulife Financial Corp Pref N 18.1401 0.1451 0.81 1.56 K 28.39 K
BPYP-PA Brookfield Property Preferred LP 16.3544 0.1233 0.76 1.26 K 20.64 K
EVT Economic Investment 10.4951 0.0739 0.71 1 K 10.5 K
CPX-PA Capital Power Corporation Pref A 13.7843 0.0925 0.68 1.43 K 19.67 K
IVN Ivanhoe Mines Ltd 18.36 0.12 0.66 3.17 M 58.2 M
IE Ivanhoe Electric Inc 14.34 0.09 0.63 4.3 K 61.66 K
AETR Aetherion Technologies Inc. 8.10 0.05 0.62 16.17 K 130.97 K
WPRT Westport Fuel Systems Inc 8.10 0.05 0.62 16.17 K 130.97 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 17.3956 0.1068 0.62 4.9 K 85.24 K
TA-PJ TransAlta Corp Pref J 20.5716 0.1231 0.6 3.73 K 76.79 K
CCA Cogeco Communications Inc 48.9723 0.2807 0.58 44.84 K 2.2 M
AQN-PA Algonquin Power A Cum Rr Prf 19.8152 0.1131 0.57 7.25 K 143.62 K
SWP Swiss Water Decaffeinated Coffee Inc 3.52 0.02 0.57 10.2 K 35.9 K
BIR Birchcliff Energy Ltd 5.1423 0.0278 0.54 1.46 M 7.51 M
BCE-PB BCE Inc Pref AB 15.8283 0.0853 0.54 100 1.58 K
ALC Algoma Central 13.4488 0.0719 0.54 4.74 K 63.73 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 15.2956 0.0817 0.54 760 11.62 K
PWI Sustainable Power Infra Split Corp Cl A 6.0571 0.0323 0.54 3.7 K 22.41 K
SDE Spartan Delta Corp 3.80 0.02 0.53 184.7 K 701.86 K
ALS Altius Minerals Corp 20.538 0.1071 0.52 63.53 K 1.3 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RYDAF Royal Dutch Shell plc 36.45 293.3 B 0.46 1.28 17.3 K 630.59 K
RTNTF Rio Tinto Group 84.07 171.24 B 1.21 1.46 1.3 K 109.29 K
BPAQF BP p.l.c 6.51 128.11 B 0.09 1.4 15.2 K 98.95 K
ESOCF Enel SpA 6.28 108.32 B 0.12 1.95 1.5 K 9.42 K
ENLAY Enel SpA 6.18 108.22 B 0.09 1.48 814.5 K 5.03 M
TKOMF Tokio Marine Holdings Inc 31.85 106.97 B 0.70 2.25 14.9 K 474.57 K
OVCHF Oversea-Chinese Banking Corporation Limited 9.92 104.77 B 0.57 6.1 14 K 138.88 K
ATLPF Atlas Copco AB 16.8369 93.17 B 0.7369 4.58 1.9 K 32.02 K
BAESF BAE Systems plc 16.73 79.88 B 0.49 3.02 66.4 K 1.11 M
GLCNF Glencore plc 6.00 79.63 B 0.11 1.87 115.2 K 691.2 K
GLNCY Glencore plc 11.94 79.62 B 0.27 2.31 1.2 M 14.35 M
BAESY BAE Systems plc 66.26 77.91 B 0.81 1.24 188.9 K 12.52 M
RLXXF RELX PLC 42.88 70.9 B 2.28 5.62 7.8 K 334.46 K
MHVYF Mitsubishi Heavy Industries Ltd 9.26 70.15 B 0.18 1.98 13 K 120.38 K
MRAAF Murata Manufacturing Co. Ltd 18.25 68.01 B 0.682 3.88 1.5 K 27.38 K
DBOEF Deutsche Börse AG 204.50 62.73 B 1.23 0.61 100 20.45 K
UCBJY UCB SA 63.874 60.82 B 0.816 1.29 11.3 K 721.78 K
NGLOY Anglo American plc 13.62 55.87 B 0.10 0.74 326.5 K 4.45 M
AAUKF Anglo American plc 27.44 55.72 B 0.44 1.63 1.7 K 46.65 K
THLLY Thales S.A 33.77 52.58 B 0.18 0.54 65 K 2.2 M
RWEOY RWE Aktiengesellschaft 34.44 50.44 B 0.71 2.1 60.8 K 2.09 M
RNMBF Rheinmetall AG 578.745 48.86 B 8.745 1.53 16 9.26 K
MSADF MS&AD Insurance Group Holdings Inc 18.40 47.26 B 0.38 2.11 27.9 K 513.36 K
SWZCF Swisscom AG 568.20 45.85 B 3.73 0.66 100 56.82 K
TSCDF Tesco PLC 3.54 45.76 B 0.07 2.02 3.4 K 12.04 K
ANFGF Antofagasta plc 29.25 45.13 B 1.40 5.03 1.8 K 52.65 K
SSEZY SSE plc 21.03 43.34 B 0.37 1.79 61.2 K 1.29 M
DLICY Dai-ichi Life Holdings Inc 23.89 42.27 B 0.12 0.5 9.39 K 224.28 K
DLMAF Dollarama Inc 81.65 41.64 B 0.59 0.73 2.6 K 212.29 K
SMPNY Sompo Holdings Inc 10.59 40.76 B 0.08 0.76 10.35 K 109.59 K
EXPGF Experian plc 41.38 36.35 B 0.21 0.51 200 8.28 K
SAABF Saab AB (publ) 84.568 36.24 B 3.358 4.13 325 27.48 K
REPYY Repsol S.A 16.77 35.63 B 0.25 1.51 47.4 K 794.9 K
SAABY Saab AB (publ) 42.26 35.47 B 0.4241 1.01 5.16 K 218.19 K
SZLMY Swiss Life Holding AG 34.29 34.8 B 0.31 0.91 3.5 K 120.02 K
PRYMF Prysmian S.p.A 52.57 34.73 B 1.17 2.28 500 26.28 K
WOLWF Woolworths Group Limited 21.00 34.53 B 0.18 0.86 70 1.47 K
FINMF Leonardo S.p.a 23.41 34.21 B 0.75 3.31 3 K 70.23 K
DSKYF Daiichi Sankyo Company Limited 29.42 33.3 B 0.81 2.83 1 K 29.42 K
AVIFY Advanced Info Service Public Company Limited 5.76 32.61 B 0.16 2.86 500 2.88 K
SVNLF Svenska Handelsbanken AB (publ) 10.17 31.93 B 0.15 1.5 400 4.07 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 11.00 31.49 B 0.45 4.27 6.9 K 75.9 K
TRAUF Transurban Group 8.77 31.43 B 0.17 1.98 8.2 K 71.91 K
DNZOF DENSO Corporation 19.35 31.39 B 0.27 1.42 1.1 K 21.29 K
RSNHF Resona Holdings Inc 6.585 31.33 B 0.165 2.57 139 915.32
MITEF Mitsubishi Estate Co. Ltd 19.88 30.94 B 0.91 4.8 1.1 K 21.87 K
SBGOF Standard Bank Group Limited 9.24 30.3 B 0.08 0.87 10.69 K 98.78 K
MITEY Mitsubishi Estate Co. Ltd 19.56 30.06 B 0.66 3.49 43.7 K 854.77 K
SMTOY Sumitomo Electric Industries Ltd 15.93 29.95 B 0.35 2.25 5.4 K 86.02 K
MTSFY Mitsui Fudosan Co. Ltd 32.14 28.5 B 0.34 1.07 19.2 K 617.09 K
DOGEF Ørsted A/S 57.604 28.2 B 1.739 3.11 200 11.52 K
DNNGY Ørsted A/S 19.10 27.94 B 0.41 2.19 50.9 K 972.19 K
OMVKY OMV Aktiengesellschaft 11.959 26.33 B 0.263 2.25 2.46 K 29.36 K
HPGLY Hapag-Lloyd Aktiengesellschaft 78.90 26.08 B 0.80 1.02 1 K 78.9 K
FUJIY FUJIFILM Holdings Corporation 11.16 26.02 B 0.10 0.9 65.1 K 726.52 K
AKRBY Aker BP ASA 13.54 25.89 B 0.81 6.36 1.93 K 26.08 K
MTSFF Mitsui Fudosan Co. Ltd 10.75 25.33 B 0.10 0.94 5 K 53.75 K
CAJFF Canon Inc 28.73 25 B 0.32 1.13 100 2.87 K
FNLPF Fresnillo plc 7.56 24.61 B 0.14 1.89 64.2 K 485.35 K
COCSF Coca-Cola FEMSA S.A.B. de C.V 9.50 24.6 B 0.80 9.2 112 1.06 K
LSRCF Lasertec Corporation 286.50 23.21 B 12.96 4.74 42 12.03 K
AIPUY Airports of Thailand Public Company Limited 17.84 23.01 B 0.89 5.25 400 7.14 K
NNGPF NN Group N.V 46.70 22.57 B 0.826 1.8 3.9 K 182.13 K
AKRBF AKRBF 27.55 22.08 B 0.61 2.26 500 13.77 K
KAOOY Kao Corporation 8.06 21.31 B 0.13 1.64 111 K 894.66 K
TEFOF Telefónica S.A 4.22 21.11 B 0.06 1.44 100 422
SURYY Sumitomo Realty & Development Co. Ltd 20.88 20.85 B 1.73 9.03 6.59 K 137.58 K
TERRF Terna - Rete Elettrica Nazionale Società per Azioni 8.266 20.56 B 0.506 6.52 129 1.07 K
BDRFF Beiersdorf Aktiengesellschaft 140.84 20.52 B 1.50 1.08 200 28.17 K
STOSF Santos Limited 5.05 19.89 B 0.05 1 500 2.53 K
KGSPY Kingspan Group plc 88.756 19.3 B 0.916 1.04 1.8 K 159.76 K
NJDCY Nidec Corporation 10.43 18.95 B 0.292 2.88 60.07 K 626.52 K
KPCPY Kasikornbank Public Company Limited 14.08 17.05 B 0.20 1.44 4.1 K 57.73 K
HGKGF Power Assets Holdings Limited 5.85 16.2 B 0.11 1.92 300 1.75 K
BMBOY Grupo Bimbo S.A.B. de C.V 17.66 15.51 B 0.71 4.19 504 8.9 K
BDNNY Boliden AB (publ) 64.30 15.08 B 1.15 1.82 4.6 K 295.78 K
KAJMY Kajima Corporation 19.64 14.46 B 0.37 1.92 200 3.93 K
WLMIY Wilmar International Limited 26.40 14.27 B 0.36 1.38 8.8 K 232.32 K
NHYDY Norsk Hydro ASA 6.55 14.23 B 0.20 3.15 208.7 K 1.37 M
SKHSF Sekisui House Ltd 23.444 14.22 B 0.63 2.76 1.3 K 30.48 K
IPOAF Industrias Peñoles S.A.B. de C.V 19.60 14.11 B 0.47 2.46 3.6 K 70.56 K
NHYKF Norsk Hydro ASA 6.54 13.91 B 0.26 4.14 7.5 K 49.05 K
FNMAG Federal National Mortgage Association 5.92 13.01 B 0.08 1.37 1 K 5.92 K
FNMAI Federal National Mortgage Association 3.40 12.09 B 0.26 8.28 200 680
SBHGF SBI Holdings Inc 25.78 11.7 B 1.06 4.29 100 2.58 K
EDVMF Endeavour Mining plc 22.13 11.35 B 0.25 1.14 44.8 K 991.42 K
SMNNY Shimano Inc 15.49 11.31 B 0.184 1.2 72.8 K 1.13 M
SHMDF Shimano Inc 156.63 11.27 B 5.63 3.73 200 31.33 K
FUWAY Furukawa Electric Co. Ltd 10.83 11.04 B 0.19 1.79 200 2.17 K
IDKOY Idemitsu Kosan Co.Ltd 14.30 10.92 B 0.10 0.7 400 5.72 K
PTAIY PT Astra International Tbk 6.90 10.85 B 0.28 4.23 9 K 62.1 K
HAGHY Hensoldt AG 21.54 10.46 B 0.77 3.71 444 9.56 K
IESFY Interconexión Eléctrica S.A. E.S.P 134.89 10 B 1.99 1.5 100 13.49 K
XNGSF ENN Energy Holdings Limited 8.61 9.95 B 0.06 0.7 200 1.72 K
IMPUY Impala Platinum Holdings Limited 5.36 9.79 B 0.20 3.88 476.9 K 2.56 M
SSDOY Shiseido Company Limited 26.17 9.77 B 0.25 0.96 49.7 K 1.3 M
RDEIY Red Eléctrica Corporación S.A 8.35 9.45 B 0.048 0.58 24.6 K 205.41 K
CPYYY Centrica plc 6.64 9.4 B 0.19 2.95 12.8 K 84.99 K
MALRF Mineral Resources Limited 45.41 9.03 B 1.69 3.87 200 9.08 K
BRRLY Barry Callebaut AG 15.21 8.66 B 0.11 0.73 12 182.52

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MFG Mayfair Gold Corp 4.90 0.42 9.38 25.6 K 125.44 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.25 0.15 2.94 600 3.15 K
LCX Lycos Energy Inc. 3.54 0.04 1.14 41.94 K 148.47 K
LA Los Andes Copper Ltd 10.70 0.10 0.94 4.4 K 47.08 K
MKO Mako Mining Corp 3.25 0.02 0.62 127.1 K 413.07 K
RX BioSyent Inc 8.3624 0.0483 0.58 2.2 K 18.4 K
DE Decisive Dividend Corporation 8.4044 0.0426 0.51 31.31 K 263.11 K
GRZ Gold Reserve Inc 4.00 0.02 0.5 2.13 K 8.53 K
© 2026 - CastFwd Corp.